SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:50:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3857.30000000
5,494.10
0.05454000
10011.50000000
15,505.60
0.05453000
18854.60000000
34,360.20
0.05452000
27562.70000000
61,922.90
0.05451000
4003.50000000
65,926.40
0.05450000
34247.80000000
100,174.20
0.05449000
10087.30000000
110,261.50
0.05448000
35988.20000000
146,249.70
0.05447000
89400.10000000
235,649.80
0.05446000
70028.80000000
305,678.60
0.05445000
69790.20000000
375,468.80
0.05444000
37930.10000000
413,398.90
0.05443000
53969.60000000
467,368.50
0.05442000
40972.30000000
508,340.80
0.05441000
56206.50000000
564,547.30
0.05440000
3279.70000000
567,827.00
0.05439000
44292.90000000
612,119.90
0.05438000
111625.70000000
723,745.60
0.05437000
10771.90000000
734,517.50
Asks (20 levels)
Price
Qty
Total
0.05459000
16112.50000000
16,112.50
0.05460000
17032.50000000
33,145.00
0.05461000
1636.80000000
34,781.80
0.05462000
9331.70000000
44,113.50
0.05463000
1636.80000000
45,750.30
0.05464000
15076.40000000
60,826.70
0.05465000
23305.10000000
84,131.80
0.05466000
65972.70000000
150,104.50
0.05467000
24463.50000000
174,568.00
0.05468000
43866.60000000
218,434.60
0.05469000
42288.80000000
260,723.40
0.05470000
42414.50000000
303,137.90
0.05471000
1636.80000000
304,774.70
0.05472000
10777.40000000
315,552.10
0.05473000
28648.80000000
344,200.90
0.05474000
1636.80000000
345,837.70
0.05475000
51547.40000000
397,385.10
0.05476000
1636.80000000
399,021.90
0.05477000
37781.30000000
436,803.20
0.05478000
8381.40000000
445,184.60
|
||||||
| 2026-06-13 16:50:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3561.00000000
5,197.80
0.05453000
18854.60000000
24,052.40
0.05452000
27562.70000000
51,615.10
0.05451000
4003.50000000
55,618.60
0.05450000
34247.80000000
89,866.40
0.05449000
10087.30000000
99,953.70
0.05448000
35988.20000000
135,941.90
0.05447000
89400.10000000
225,342.00
0.05446000
70028.80000000
295,370.80
0.05445000
69790.20000000
365,161.00
0.05444000
37930.10000000
403,091.10
0.05443000
53969.60000000
457,060.70
0.05442000
40972.30000000
498,033.00
0.05441000
56206.50000000
554,239.50
0.05440000
3279.70000000
557,519.20
0.05439000
44292.90000000
601,812.10
0.05438000
111625.70000000
713,437.80
0.05437000
10771.90000000
724,209.70
0.05436000
10836.80000000
735,046.50
Asks (20 levels)
Price
Qty
Total
0.05458000
2958.00000000
2,958.00
0.05459000
11531.60000000
14,489.60
0.05460000
17032.50000000
31,522.10
0.05461000
1636.80000000
33,158.90
0.05462000
9331.70000000
42,490.60
0.05463000
1636.80000000
44,127.40
0.05464000
15076.40000000
59,203.80
0.05465000
23305.10000000
82,508.90
0.05466000
65972.70000000
148,481.60
0.05467000
24463.50000000
172,945.10
0.05468000
43866.60000000
216,811.70
0.05469000
42288.80000000
259,100.50
0.05470000
42414.50000000
301,515.00
0.05471000
1636.80000000
303,151.80
0.05472000
10777.40000000
313,929.20
0.05473000
28648.80000000
342,578.00
0.05474000
1636.80000000
344,214.80
0.05475000
51547.40000000
395,762.20
0.05476000
1636.80000000
397,399.00
0.05477000
37781.30000000
435,180.30
|
||||||
| 2026-06-13 16:50:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3561.00000000
5,197.80
0.05453000
18854.60000000
24,052.40
0.05452000
27562.70000000
51,615.10
0.05451000
4003.50000000
55,618.60
0.05450000
34247.80000000
89,866.40
0.05449000
10087.30000000
99,953.70
0.05448000
35988.20000000
135,941.90
0.05447000
89400.10000000
225,342.00
0.05446000
70028.80000000
295,370.80
0.05445000
69790.20000000
365,161.00
0.05444000
37930.10000000
403,091.10
0.05443000
53969.60000000
457,060.70
0.05442000
40972.30000000
498,033.00
0.05441000
56206.50000000
554,239.50
0.05440000
3279.70000000
557,519.20
0.05439000
44292.90000000
601,812.10
0.05438000
111625.70000000
713,437.80
0.05437000
10771.90000000
724,209.70
0.05436000
10836.80000000
735,046.50
Asks (20 levels)
Price
Qty
Total
0.05458000
2958.00000000
2,958.00
0.05459000
3353.10000000
6,311.10
0.05460000
25264.50000000
31,575.60
0.05461000
1636.80000000
33,212.40
0.05462000
9331.70000000
42,544.10
0.05463000
1636.80000000
44,180.90
0.05464000
15076.40000000
59,257.30
0.05465000
23305.10000000
82,562.40
0.05466000
65972.70000000
148,535.10
0.05467000
24463.50000000
172,998.60
0.05468000
43866.60000000
216,865.20
0.05469000
42288.80000000
259,154.00
0.05470000
42414.50000000
301,568.50
0.05471000
1636.80000000
303,205.30
0.05472000
10777.40000000
313,982.70
0.05473000
28648.80000000
342,631.50
0.05474000
1636.80000000
344,268.30
0.05475000
51547.40000000
395,815.70
0.05476000
1636.80000000
397,452.50
0.05477000
37781.30000000
435,233.80
|
||||||
| 2026-06-13 16:50:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3866.70000000
3,866.70
0.05455000
3664.60000000
7,531.30
0.05454000
10011.50000000
17,542.80
0.05453000
19953.60000000
37,496.40
0.05452000
26463.50000000
63,959.90
0.05451000
4003.50000000
67,963.40
0.05450000
34247.80000000
102,211.20
0.05449000
10087.30000000
112,298.50
0.05448000
85195.20000000
197,493.70
0.05447000
3470.30000000
200,964.00
0.05446000
70028.80000000
270,992.80
0.05445000
69790.20000000
340,783.00
0.05444000
37930.10000000
378,713.10
0.05443000
53969.60000000
432,682.70
0.05442000
40972.30000000
473,655.00
0.05441000
56206.50000000
529,861.50
0.05440000
3279.70000000
533,141.20
0.05439000
44292.90000000
577,434.10
0.05438000
111625.70000000
689,059.80
0.05437000
10771.90000000
699,831.70
Asks (20 levels)
Price
Qty
Total
0.05459000
3353.10000000
3,353.10
0.05460000
10287.40000000
13,640.50
0.05461000
2735.80000000
16,376.30
0.05462000
9331.70000000
25,708.00
0.05463000
1636.80000000
27,344.80
0.05464000
18033.00000000
45,377.80
0.05465000
23305.10000000
68,682.90
0.05466000
65972.70000000
134,655.60
0.05467000
24463.50000000
159,119.10
0.05468000
43866.60000000
202,985.70
0.05469000
42288.80000000
245,274.50
0.05470000
42414.50000000
287,689.00
0.05471000
1636.80000000
289,325.80
0.05472000
10777.40000000
300,103.20
0.05473000
28648.80000000
328,752.00
0.05474000
1636.80000000
330,388.80
0.05475000
51547.40000000
381,936.20
0.05476000
1636.80000000
383,573.00
0.05477000
37781.30000000
421,354.30
0.05478000
8381.40000000
429,735.70
|
||||||
| 2026-06-13 16:50:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3866.70000000
3,866.70
0.05455000
1636.80000000
5,503.50
0.05454000
10011.50000000
15,515.00
0.05453000
19953.60000000
35,468.60
0.05452000
26463.50000000
61,932.10
0.05451000
4003.50000000
65,935.60
0.05450000
34247.80000000
100,183.40
0.05449000
10087.30000000
110,270.70
0.05448000
85195.20000000
195,465.90
0.05447000
3470.30000000
198,936.20
0.05446000
70028.80000000
268,965.00
0.05445000
69790.20000000
338,755.20
0.05444000
37930.10000000
376,685.30
0.05443000
53969.60000000
430,654.90
0.05442000
40972.30000000
471,627.20
0.05441000
56206.50000000
527,833.70
0.05440000
3279.70000000
531,113.40
0.05439000
44292.90000000
575,406.30
0.05438000
111625.70000000
687,032.00
0.05437000
10771.90000000
697,803.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3353.10000000
3,353.10
0.05460000
10287.40000000
13,640.50
0.05461000
4618.90000000
18,259.40
0.05462000
9331.70000000
27,591.10
0.05463000
1636.80000000
29,227.90
0.05464000
18033.00000000
47,260.90
0.05465000
23305.10000000
70,566.00
0.05466000
65972.70000000
136,538.70
0.05467000
24463.50000000
161,002.20
0.05468000
43866.60000000
204,868.80
0.05469000
42288.80000000
247,157.60
0.05470000
42414.50000000
289,572.10
0.05471000
1636.80000000
291,208.90
0.05472000
10777.40000000
301,986.30
0.05473000
28648.80000000
330,635.10
0.05474000
1636.80000000
332,271.90
0.05475000
51547.40000000
383,819.30
0.05476000
1636.80000000
385,456.10
0.05477000
37781.30000000
423,237.40
0.05478000
8381.40000000
431,618.80
|
||||||
| 2026-06-13 16:50:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3866.70000000
3,866.70
0.05455000
1636.80000000
5,503.50
0.05454000
10011.50000000
15,515.00
0.05453000
19953.60000000
35,468.60
0.05452000
26463.50000000
61,932.10
0.05451000
3636.80000000
65,568.90
0.05450000
34247.80000000
99,816.70
0.05449000
10087.30000000
109,904.00
0.05448000
85195.20000000
195,099.20
0.05447000
3470.30000000
198,569.50
0.05446000
70028.80000000
268,598.30
0.05445000
69790.20000000
338,388.50
0.05444000
37930.10000000
376,318.60
0.05443000
53969.60000000
430,288.20
0.05442000
40972.30000000
471,260.50
0.05441000
56206.50000000
527,467.00
0.05440000
3279.70000000
530,746.70
0.05439000
44292.90000000
575,039.60
0.05438000
111625.70000000
686,665.30
0.05437000
10771.90000000
697,437.20
Asks (20 levels)
Price
Qty
Total
0.05459000
3353.10000000
3,353.10
0.05460000
9868.80000000
13,221.90
0.05461000
4618.90000000
17,840.80
0.05462000
9331.70000000
27,172.50
0.05463000
1636.80000000
28,809.30
0.05464000
18033.00000000
46,842.30
0.05465000
23305.10000000
70,147.40
0.05466000
65972.70000000
136,120.10
0.05467000
24463.50000000
160,583.60
0.05468000
43866.60000000
204,450.20
0.05469000
42288.80000000
246,739.00
0.05470000
42414.50000000
289,153.50
0.05471000
1636.80000000
290,790.30
0.05472000
10777.40000000
301,567.70
0.05473000
28648.80000000
330,216.50
0.05474000
1636.80000000
331,853.30
0.05475000
51547.40000000
383,400.70
0.05476000
1636.80000000
385,037.50
0.05477000
37781.30000000
422,818.80
0.05478000
8381.40000000
431,200.20
|
||||||
| 2026-06-13 16:50:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3866.70000000
3,866.70
0.05455000
1636.80000000
5,503.50
0.05454000
10011.50000000
15,515.00
0.05453000
4735.80000000
20,250.80
0.05452000
3636.80000000
23,887.60
0.05451000
5366.20000000
29,253.80
0.05450000
34247.80000000
63,501.60
0.05449000
10454.10000000
73,955.70
0.05448000
85195.20000000
159,150.90
0.05447000
3470.30000000
162,621.20
0.05446000
70028.80000000
232,650.00
0.05445000
69790.20000000
302,440.20
0.05444000
37930.10000000
340,370.30
0.05443000
53969.60000000
394,339.90
0.05442000
40972.30000000
435,312.20
0.05441000
56206.50000000
491,518.70
0.05440000
3279.70000000
494,798.40
0.05439000
44292.90000000
539,091.30
0.05438000
111625.70000000
650,717.00
0.05437000
10771.90000000
661,488.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3353.10000000
3,353.10
0.05460000
9868.80000000
13,221.90
0.05461000
4618.90000000
17,840.80
0.05462000
9331.70000000
27,172.50
0.05463000
1636.80000000
28,809.30
0.05464000
4593.40000000
33,402.70
0.05465000
8087.30000000
41,490.00
0.05466000
65972.70000000
107,462.70
0.05467000
24463.50000000
131,926.20
0.05468000
43866.60000000
175,792.80
0.05469000
42288.80000000
218,081.60
0.05470000
42414.50000000
260,496.10
0.05471000
16854.60000000
277,350.70
0.05472000
10777.40000000
288,128.10
0.05473000
28648.80000000
316,776.90
0.05474000
1636.80000000
318,413.70
0.05475000
51547.40000000
369,961.10
0.05476000
1636.80000000
371,597.90
0.05477000
37781.30000000
409,379.20
0.05478000
8381.40000000
417,760.60
|
||||||
| 2026-06-13 16:50:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3561.00000000
5,197.80
0.05453000
6633.90000000
11,831.70
0.05452000
11240.10000000
23,071.80
0.05451000
3636.80000000
26,708.60
0.05450000
34247.80000000
60,956.40
0.05449000
10454.10000000
71,410.50
0.05448000
85195.20000000
156,605.70
0.05447000
3470.30000000
160,076.00
0.05446000
70028.80000000
230,104.80
0.05445000
69790.20000000
299,895.00
0.05444000
37930.10000000
337,825.10
0.05443000
53969.60000000
391,794.70
0.05442000
40972.30000000
432,767.00
0.05441000
56206.50000000
488,973.50
0.05440000
3279.70000000
492,253.20
0.05439000
44292.90000000
536,546.10
0.05438000
49125.70000000
585,671.80
0.05437000
73271.90000000
658,943.70
0.05436000
10836.80000000
669,780.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.30000000
6,189.10
0.05459000
8376.40000000
14,565.50
0.05460000
9186.50000000
23,752.00
0.05461000
1636.80000000
25,388.80
0.05462000
21037.40000000
46,426.20
0.05463000
31636.80000000
78,063.00
0.05464000
1636.80000000
79,699.80
0.05465000
9811.70000000
89,511.50
0.05466000
35972.70000000
125,484.20
0.05467000
24463.50000000
149,947.70
0.05468000
43866.60000000
193,814.30
0.05469000
40564.40000000
234,378.70
0.05470000
42414.50000000
276,793.20
0.05471000
16854.60000000
293,647.80
0.05472000
10777.40000000
304,425.20
0.05473000
28648.80000000
333,074.00
0.05474000
1636.80000000
334,710.80
0.05475000
51547.40000000
386,258.20
0.05476000
1636.80000000
387,895.00
|
||||||
| 2026-06-13 16:50:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3561.00000000
5,197.80
0.05453000
6633.90000000
11,831.70
0.05452000
11240.10000000
23,071.80
0.05451000
3636.80000000
26,708.60
0.05450000
34247.80000000
60,956.40
0.05449000
10454.10000000
71,410.50
0.05448000
85195.20000000
156,605.70
0.05447000
3470.30000000
160,076.00
0.05446000
70028.80000000
230,104.80
0.05445000
69790.20000000
299,895.00
0.05444000
37930.10000000
337,825.10
0.05443000
53969.60000000
391,794.70
0.05442000
40972.30000000
432,767.00
0.05441000
56206.50000000
488,973.50
0.05440000
3279.70000000
492,253.20
0.05439000
44292.90000000
536,546.10
0.05438000
49125.70000000
585,671.80
0.05437000
73271.90000000
658,943.70
0.05436000
10836.80000000
669,780.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.30000000
6,189.10
0.05459000
8376.40000000
14,565.50
0.05460000
9186.50000000
23,752.00
0.05461000
1636.80000000
25,388.80
0.05462000
21037.40000000
46,426.20
0.05463000
31636.80000000
78,063.00
0.05464000
1636.80000000
79,699.80
0.05465000
9811.70000000
89,511.50
0.05466000
35972.70000000
125,484.20
0.05467000
24463.50000000
149,947.70
0.05468000
43866.60000000
193,814.30
0.05469000
40564.40000000
234,378.70
0.05470000
42414.50000000
276,793.20
0.05471000
16854.60000000
293,647.80
0.05472000
10777.40000000
304,425.20
0.05473000
28648.80000000
333,074.00
0.05474000
1636.80000000
334,710.80
0.05475000
51547.40000000
386,258.20
0.05476000
1636.80000000
387,895.00
|
||||||
| 2026-06-13 16:50:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3561.00000000
5,197.80
0.05453000
6633.90000000
11,831.70
0.05452000
11240.10000000
23,071.80
0.05451000
3636.80000000
26,708.60
0.05450000
34247.80000000
60,956.40
0.05449000
10454.10000000
71,410.50
0.05448000
85195.20000000
156,605.70
0.05447000
3470.30000000
160,076.00
0.05446000
70028.80000000
230,104.80
0.05445000
69790.20000000
299,895.00
0.05444000
37930.10000000
337,825.10
0.05443000
53969.60000000
391,794.70
0.05442000
40972.30000000
432,767.00
0.05441000
56206.50000000
488,973.50
0.05440000
3279.70000000
492,253.20
0.05439000
44292.90000000
536,546.10
0.05438000
49125.70000000
585,671.80
0.05437000
73271.90000000
658,943.70
0.05436000
10836.80000000
669,780.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.30000000
6,189.10
0.05459000
8376.40000000
14,565.50
0.05460000
9186.50000000
23,752.00
0.05461000
1636.80000000
25,388.80
0.05462000
21037.40000000
46,426.20
0.05463000
31636.80000000
78,063.00
0.05464000
1636.80000000
79,699.80
0.05465000
9811.70000000
89,511.50
0.05466000
35972.70000000
125,484.20
0.05467000
24463.50000000
149,947.70
0.05468000
43866.60000000
193,814.30
0.05469000
40564.40000000
234,378.70
0.05470000
42414.50000000
276,793.20
0.05471000
16854.60000000
293,647.80
0.05472000
10777.40000000
304,425.20
0.05473000
28648.80000000
333,074.00
0.05474000
1636.80000000
334,710.80
0.05475000
51547.40000000
386,258.20
0.05476000
1636.80000000
387,895.00
|
||||||
| 2026-06-13 16:50:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3561.00000000
5,197.80
0.05453000
4633.90000000
9,831.70
0.05452000
11240.10000000
21,071.80
0.05451000
3636.80000000
24,708.60
0.05450000
34247.80000000
58,956.40
0.05449000
10454.10000000
69,410.50
0.05448000
85195.20000000
154,605.70
0.05447000
3470.30000000
158,076.00
0.05446000
70028.80000000
228,104.80
0.05445000
69790.20000000
297,895.00
0.05444000
37930.10000000
335,825.10
0.05443000
53969.60000000
389,794.70
0.05442000
40972.30000000
430,767.00
0.05441000
56206.50000000
486,973.50
0.05440000
3279.70000000
490,253.20
0.05439000
44292.90000000
534,546.10
0.05438000
49125.70000000
583,671.80
0.05437000
73271.90000000
656,943.70
0.05436000
10836.80000000
667,780.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.30000000
6,189.10
0.05459000
1636.80000000
7,825.90
0.05460000
13766.60000000
21,592.50
0.05461000
1636.80000000
23,229.30
0.05462000
21037.40000000
44,266.70
0.05463000
31636.80000000
75,903.50
0.05464000
1636.80000000
77,540.30
0.05465000
9811.70000000
87,352.00
0.05466000
35972.70000000
123,324.70
0.05467000
24463.50000000
147,788.20
0.05468000
43866.60000000
191,654.80
0.05469000
40564.40000000
232,219.20
0.05470000
42414.50000000
274,633.70
0.05471000
16854.60000000
291,488.30
0.05472000
10777.40000000
302,265.70
0.05473000
28648.80000000
330,914.50
0.05474000
1636.80000000
332,551.30
0.05475000
51547.40000000
384,098.70
0.05476000
1636.80000000
385,735.50
|
||||||
| 2026-06-13 16:50:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4633.90000000
6,270.70
0.05452000
3554.30000000
9,825.00
0.05451000
11886.90000000
21,711.90
0.05450000
7235.80000000
28,947.70
0.05449000
10454.10000000
39,401.80
0.05448000
35988.20000000
75,390.00
0.05447000
50280.00000000
125,670.00
0.05446000
40028.80000000
165,698.80
0.05445000
69790.20000000
235,489.00
0.05444000
37930.10000000
273,419.10
0.05443000
83969.60000000
357,388.70
0.05442000
40972.30000000
398,361.00
0.05441000
56206.50000000
454,567.50
0.05440000
3279.70000000
457,847.20
0.05439000
44292.90000000
502,140.10
0.05438000
49125.70000000
551,265.80
0.05437000
10771.90000000
562,037.70
0.05436000
73336.80000000
635,374.50
0.05435000
32837.00000000
668,211.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.40000000
7,856.20
0.05458000
4552.30000000
12,408.50
0.05459000
6099.80000000
18,508.30
0.05460000
11337.70000000
29,846.00
0.05461000
1636.80000000
31,482.80
0.05462000
21037.40000000
52,520.20
0.05463000
31636.80000000
84,157.00
0.05464000
1636.80000000
85,793.80
0.05465000
9811.70000000
95,605.50
0.05466000
35972.70000000
131,578.20
0.05467000
24463.50000000
156,041.70
0.05468000
43866.60000000
199,908.30
0.05469000
40564.40000000
240,472.70
0.05470000
42414.50000000
282,887.20
0.05471000
16854.60000000
299,741.80
0.05472000
10777.40000000
310,519.20
0.05473000
28648.80000000
339,168.00
0.05474000
1636.80000000
340,804.80
0.05475000
51547.40000000
392,352.20
|
||||||
| 2026-06-13 16:50:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4633.90000000
6,270.70
0.05452000
3554.30000000
9,825.00
0.05451000
11886.90000000
21,711.90
0.05450000
7235.80000000
28,947.70
0.05449000
10454.10000000
39,401.80
0.05448000
35988.20000000
75,390.00
0.05447000
50280.00000000
125,670.00
0.05446000
40028.80000000
165,698.80
0.05445000
69790.20000000
235,489.00
0.05444000
37930.10000000
273,419.10
0.05443000
83969.60000000
357,388.70
0.05442000
40972.30000000
398,361.00
0.05441000
56206.50000000
454,567.50
0.05440000
3279.70000000
457,847.20
0.05439000
44292.90000000
502,140.10
0.05438000
49125.70000000
551,265.80
0.05437000
10771.90000000
562,037.70
0.05436000
73336.80000000
635,374.50
0.05435000
32837.00000000
668,211.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.40000000
7,856.20
0.05458000
4552.30000000
12,408.50
0.05459000
6099.80000000
18,508.30
0.05460000
11337.70000000
29,846.00
0.05461000
1636.80000000
31,482.80
0.05462000
21037.40000000
52,520.20
0.05463000
31636.80000000
84,157.00
0.05464000
1636.80000000
85,793.80
0.05465000
9811.70000000
95,605.50
0.05466000
35972.70000000
131,578.20
0.05467000
24463.50000000
156,041.70
0.05468000
43866.60000000
199,908.30
0.05469000
40564.40000000
240,472.70
0.05470000
42414.50000000
282,887.20
0.05471000
16854.60000000
299,741.80
0.05472000
10777.40000000
310,519.20
0.05473000
28648.80000000
339,168.00
0.05474000
1636.80000000
340,804.80
0.05475000
51547.40000000
392,352.20
|
||||||
| 2026-06-13 16:50:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3554.30000000
5,191.10
0.05451000
4200.20000000
9,391.30
0.05450000
15926.30000000
25,317.60
0.05449000
10454.10000000
35,771.70
0.05448000
35988.20000000
71,759.90
0.05447000
50280.00000000
122,039.90
0.05446000
40028.80000000
162,068.70
0.05445000
69790.20000000
231,858.90
0.05444000
37930.10000000
269,789.00
0.05443000
83969.60000000
353,758.60
0.05442000
40972.30000000
394,730.90
0.05441000
56206.50000000
450,937.40
0.05440000
3279.70000000
454,217.10
0.05439000
44292.90000000
498,510.00
0.05438000
49125.70000000
547,635.70
0.05437000
10771.90000000
558,407.60
0.05436000
10836.80000000
569,244.40
0.05435000
95337.00000000
664,581.40
0.05434000
68147.70000000
732,729.10
Asks (20 levels)
Price
Qty
Total
0.05455000
740.20000000
740.20
0.05456000
8648.30000000
9,388.50
0.05457000
9806.80000000
19,195.30
0.05458000
2736.40000000
21,931.70
0.05459000
2003.30000000
23,935.00
0.05460000
11337.70000000
35,272.70
0.05461000
1636.80000000
36,909.50
0.05462000
21037.40000000
57,946.90
0.05463000
31636.80000000
89,583.70
0.05464000
1636.80000000
91,220.50
0.05465000
9811.70000000
101,032.20
0.05466000
35972.70000000
137,004.90
0.05467000
24463.50000000
161,468.40
0.05468000
43866.60000000
205,335.00
0.05469000
40564.40000000
245,899.40
0.05470000
42414.50000000
288,313.90
0.05471000
16854.60000000
305,168.50
0.05472000
10777.40000000
315,945.90
0.05473000
28648.80000000
344,594.70
0.05474000
1636.80000000
346,231.50
|
||||||
| 2026-06-13 16:50:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3554.30000000
5,191.10
0.05451000
4200.20000000
9,391.30
0.05450000
15926.30000000
25,317.60
0.05449000
10454.10000000
35,771.70
0.05448000
35988.20000000
71,759.90
0.05447000
50280.00000000
122,039.90
0.05446000
40028.80000000
162,068.70
0.05445000
69790.20000000
231,858.90
0.05444000
37930.10000000
269,789.00
0.05443000
83969.60000000
353,758.60
0.05442000
40972.30000000
394,730.90
0.05441000
56206.50000000
450,937.40
0.05440000
3279.70000000
454,217.10
0.05439000
44292.90000000
498,510.00
0.05438000
49125.70000000
547,635.70
0.05437000
10771.90000000
558,407.60
0.05436000
10836.80000000
569,244.40
0.05435000
95337.00000000
664,581.40
0.05434000
68147.70000000
732,729.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8648.30000000
10,285.10
0.05457000
9806.80000000
20,091.90
0.05458000
2736.40000000
22,828.30
0.05459000
1636.80000000
24,465.10
0.05460000
11337.70000000
35,802.80
0.05461000
1636.80000000
37,439.60
0.05462000
21037.40000000
58,477.00
0.05463000
31636.80000000
90,113.80
0.05464000
1636.80000000
91,750.60
0.05465000
9811.70000000
101,562.30
0.05466000
35972.70000000
137,535.00
0.05467000
24463.50000000
161,998.50
0.05468000
43866.60000000
205,865.10
0.05469000
40564.40000000
246,429.50
0.05470000
42414.50000000
288,844.00
0.05471000
16854.60000000
305,698.60
0.05472000
10777.40000000
316,476.00
0.05473000
28648.80000000
345,124.80
0.05474000
1636.80000000
346,761.60
|
||||||
| 2026-06-13 16:50:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666188677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3554.30000000
3,554.30
0.05451000
4200.20000000
7,754.50
0.05450000
10238.60000000
17,993.10
0.05449000
15043.00000000
33,036.10
0.05448000
35988.20000000
69,024.30
0.05447000
50280.00000000
119,304.30
0.05446000
40028.80000000
159,333.10
0.05445000
69790.20000000
229,123.30
0.05444000
37930.10000000
267,053.40
0.05443000
83969.60000000
351,023.00
0.05442000
40972.30000000
391,995.30
0.05441000
56206.50000000
448,201.80
0.05440000
3279.70000000
451,481.50
0.05439000
44292.90000000
495,774.40
0.05438000
49125.70000000
544,900.10
0.05437000
10771.90000000
555,672.00
0.05436000
10836.80000000
566,508.80
0.05435000
95337.00000000
661,845.80
0.05434000
68147.70000000
729,993.50
0.05433000
1636.80000000
731,630.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4639.60000000
6,276.40
0.05456000
22526.20000000
28,802.60
0.05457000
10906.60000000
39,709.20
0.05458000
1636.80000000
41,346.00
0.05459000
1636.80000000
42,982.80
0.05460000
11337.70000000
54,320.50
0.05461000
2003.30000000
56,323.80
0.05462000
21037.40000000
77,361.20
0.05463000
31636.80000000
108,998.00
0.05464000
1636.80000000
110,634.80
0.05465000
9811.70000000
120,446.50
0.05466000
35972.70000000
156,419.20
0.05467000
24463.50000000
180,882.70
0.05468000
43866.60000000
224,749.30
0.05469000
40564.40000000
265,313.70
0.05470000
42414.50000000
307,728.20
0.05471000
16854.60000000
324,582.80
0.05472000
10777.40000000
335,360.20
0.05473000
28648.80000000
364,009.00
|
||||||
| 2026-06-13 16:50:08 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4640.70000000
6,277.50
0.05451000
6640.70000000
12,918.20
0.05450000
11107.20000000
24,025.40
0.05449000
10454.10000000
34,479.50
0.05448000
35988.20000000
70,467.70
0.05447000
50280.00000000
120,747.70
0.05446000
40028.80000000
160,776.50
0.05445000
69790.20000000
230,566.70
0.05444000
37930.10000000
268,496.80
0.05443000
83969.60000000
352,466.40
0.05442000
40972.30000000
393,438.70
0.05441000
56206.50000000
449,645.20
0.05440000
3279.70000000
452,924.90
0.05439000
44292.90000000
497,217.80
0.05438000
49125.70000000
546,343.50
0.05437000
10771.90000000
557,115.40
0.05436000
10836.80000000
567,952.20
0.05435000
95337.00000000
663,289.20
0.05434000
68147.70000000
731,436.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8648.30000000
10,285.10
0.05457000
9806.80000000
20,091.90
0.05458000
2736.40000000
22,828.30
0.05459000
1636.80000000
24,465.10
0.05460000
4887.20000000
29,352.30
0.05461000
5006.10000000
34,358.40
0.05462000
21037.40000000
55,395.80
0.05463000
31636.80000000
87,032.60
0.05464000
1636.80000000
88,669.40
0.05465000
9811.70000000
98,481.10
0.05466000
35972.70000000
134,453.80
0.05467000
24463.50000000
158,917.30
0.05468000
43866.60000000
202,783.90
0.05469000
40564.40000000
243,348.30
0.05470000
42414.50000000
285,762.80
0.05471000
16854.60000000
302,617.40
0.05472000
10777.40000000
313,394.80
0.05473000
28648.80000000
342,043.60
0.05474000
1636.80000000
343,680.40
|
||||||
| 2026-06-13 16:50:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4640.70000000
6,277.50
0.05451000
6640.70000000
12,918.20
0.05450000
9107.20000000
22,025.40
0.05449000
10454.10000000
32,479.50
0.05448000
35988.20000000
68,467.70
0.05447000
50280.00000000
118,747.70
0.05446000
40028.80000000
158,776.50
0.05445000
69790.20000000
228,566.70
0.05444000
37930.10000000
266,496.80
0.05443000
77120.10000000
343,616.90
0.05442000
40972.30000000
384,589.20
0.05441000
56206.50000000
440,795.70
0.05440000
1636.80000000
442,432.50
0.05439000
44292.90000000
486,725.40
0.05438000
49125.70000000
535,851.10
0.05437000
10771.90000000
546,623.00
0.05436000
10836.80000000
557,459.80
0.05435000
96981.40000000
654,441.20
0.05434000
68147.70000000
722,588.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8648.30000000
10,285.10
0.05457000
23684.70000000
33,969.80
0.05458000
2736.40000000
36,706.20
0.05459000
1636.80000000
38,343.00
0.05460000
1636.80000000
39,979.80
0.05461000
1636.80000000
41,616.60
0.05462000
21037.40000000
62,654.00
0.05463000
31636.80000000
94,290.80
0.05464000
1636.80000000
95,927.60
0.05465000
9811.70000000
105,739.30
0.05466000
35972.70000000
141,712.00
0.05467000
24463.50000000
166,175.50
0.05468000
43866.60000000
210,042.10
0.05469000
40564.40000000
250,606.50
0.05470000
42414.50000000
293,021.00
0.05471000
16854.60000000
309,875.60
0.05472000
10777.40000000
320,653.00
0.05473000
28648.80000000
349,301.80
0.05474000
1636.80000000
350,938.60
|
||||||
| 2026-06-13 16:50:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4513.40000000
6,150.20
0.05452000
18854.60000000
25,004.80
0.05451000
24540.80000000
49,545.60
0.05450000
53907.50000000
103,453.10
0.05449000
2003.60000000
105,456.70
0.05448000
37820.50000000
143,277.20
0.05447000
59821.50000000
203,098.70
0.05446000
30483.60000000
233,582.30
0.05445000
99790.20000000
333,372.50
0.05444000
37930.10000000
371,302.60
0.05443000
47120.10000000
418,422.70
0.05442000
40972.30000000
459,395.00
0.05441000
56206.50000000
515,601.50
0.05440000
1636.80000000
517,238.30
0.05439000
45936.10000000
563,174.40
0.05438000
111625.70000000
674,800.10
0.05437000
10771.90000000
685,572.00
0.05436000
10836.80000000
696,408.80
0.05435000
32837.00000000
729,245.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
17404.20000000
19,041.00
0.05458000
1636.80000000
20,677.80
0.05459000
2736.20000000
23,414.00
0.05460000
1636.80000000
25,050.80
0.05461000
4652.20000000
29,703.00
0.05462000
9331.80000000
39,034.80
0.05463000
3810.30000000
42,845.10
0.05464000
13708.80000000
56,553.90
0.05465000
8087.30000000
64,641.20
0.05466000
65972.70000000
130,613.90
0.05467000
24463.50000000
155,077.40
0.05468000
45591.00000000
200,668.40
0.05469000
40564.40000000
241,232.80
0.05470000
42414.50000000
283,647.30
0.05471000
16854.60000000
300,501.90
0.05472000
10777.40000000
311,279.30
0.05473000
28648.80000000
339,928.10
0.05474000
1636.80000000
341,564.90
0.05475000
51547.40000000
393,112.30
|
||||||
| 2026-06-13 16:50:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3480.30000000
5,117.10
0.05453000
5827.60000000
10,944.70
0.05452000
19221.20000000
30,165.90
0.05451000
24540.80000000
54,706.70
0.05450000
53907.50000000
108,614.20
0.05449000
1636.80000000
110,251.00
0.05448000
37820.50000000
148,071.50
0.05447000
59821.50000000
207,893.00
0.05446000
30483.60000000
238,376.60
0.05445000
99790.20000000
338,166.80
0.05444000
37930.10000000
376,096.90
0.05443000
47120.10000000
423,217.00
0.05442000
40972.30000000
464,189.30
0.05441000
56206.50000000
520,395.80
0.05440000
1636.80000000
522,032.60
0.05439000
45936.10000000
567,968.70
0.05438000
111625.70000000
679,594.40
0.05437000
10771.90000000
690,366.30
0.05436000
10836.80000000
701,203.10
Asks (20 levels)
Price
Qty
Total
0.05457000
4651.60000000
4,651.60
0.05458000
14389.00000000
19,040.60
0.05459000
2736.20000000
21,776.80
0.05460000
1636.80000000
23,413.60
0.05461000
4652.20000000
28,065.80
0.05462000
8965.40000000
37,031.20
0.05463000
2003.10000000
39,034.30
0.05464000
13708.80000000
52,743.10
0.05465000
8087.30000000
60,830.40
0.05466000
65972.70000000
126,803.10
0.05467000
24463.50000000
151,266.60
0.05468000
45591.00000000
196,857.60
0.05469000
40564.40000000
237,422.00
0.05470000
42414.50000000
279,836.50
0.05471000
16854.60000000
296,691.10
0.05472000
10777.40000000
307,468.50
0.05473000
28648.80000000
336,117.30
0.05474000
1636.80000000
337,754.10
0.05475000
51547.40000000
389,301.50
0.05476000
1636.80000000
390,938.30
|
||||||
| 2026-06-13 16:50:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666188490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3480.30000000
5,117.10
0.05453000
5827.60000000
10,944.70
0.05452000
19221.20000000
30,165.90
0.05451000
24540.80000000
54,706.70
0.05450000
53907.50000000
108,614.20
0.05449000
1636.80000000
110,251.00
0.05448000
37820.50000000
148,071.50
0.05447000
59821.50000000
207,893.00
0.05446000
30483.60000000
238,376.60
0.05445000
99790.20000000
338,166.80
0.05444000
37930.10000000
376,096.90
0.05443000
47120.10000000
423,217.00
0.05442000
40972.30000000
464,189.30
0.05441000
56206.50000000
520,395.80
0.05440000
1636.80000000
522,032.60
0.05439000
45936.10000000
567,968.70
0.05438000
111625.70000000
679,594.40
0.05437000
10771.90000000
690,366.30
0.05436000
10836.80000000
701,203.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4651.60000000
6,288.40
0.05458000
6219.00000000
12,507.40
0.05459000
10906.20000000
23,413.60
0.05460000
1636.80000000
25,050.40
0.05461000
4652.20000000
29,702.60
0.05462000
8965.40000000
38,668.00
0.05463000
2003.10000000
40,671.10
0.05464000
13708.80000000
54,379.90
0.05465000
8087.30000000
62,467.20
0.05466000
65972.70000000
128,439.90
0.05467000
24463.50000000
152,903.40
0.05468000
45591.00000000
198,494.40
0.05469000
40564.40000000
239,058.80
0.05470000
42414.50000000
281,473.30
0.05471000
16854.60000000
298,327.90
0.05472000
10777.40000000
309,105.30
0.05473000
28648.80000000
337,754.10
0.05474000
1636.80000000
339,390.90
0.05475000
51547.40000000
390,938.30
|
||||||
| 2026-06-13 16:50:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5827.60000000
7,464.40
0.05452000
19221.20000000
26,685.60
0.05451000
19954.00000000
46,639.60
0.05450000
58495.10000000
105,134.70
0.05449000
1636.80000000
106,771.50
0.05448000
37820.50000000
144,592.00
0.05447000
11178.30000000
155,770.30
0.05446000
30483.60000000
186,253.90
0.05445000
99790.20000000
286,044.10
0.05444000
37930.10000000
323,974.20
0.05443000
47120.10000000
371,094.30
0.05442000
40972.30000000
412,066.60
0.05441000
56206.50000000
468,273.10
0.05440000
1636.80000000
469,909.90
0.05439000
45936.10000000
515,846.00
0.05438000
111625.70000000
627,471.70
0.05437000
10771.90000000
638,243.60
0.05436000
10836.80000000
649,080.40
0.05435000
32837.00000000
681,917.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4651.60000000
6,288.40
0.05458000
1636.80000000
7,925.20
0.05459000
10906.20000000
18,831.40
0.05460000
1636.80000000
20,468.20
0.05461000
4652.20000000
25,120.40
0.05462000
8965.40000000
34,085.80
0.05463000
5018.50000000
39,104.30
0.05464000
13708.80000000
52,813.10
0.05465000
8087.30000000
60,900.40
0.05466000
65972.70000000
126,873.10
0.05467000
24463.50000000
151,336.60
0.05468000
45591.00000000
196,927.60
0.05469000
40564.40000000
237,492.00
0.05470000
42414.50000000
279,906.50
0.05471000
16854.60000000
296,761.10
0.05472000
10777.40000000
307,538.50
0.05473000
28648.80000000
336,187.30
0.05474000
1636.80000000
337,824.10
0.05475000
51547.40000000
389,371.50
|
||||||
| 2026-06-13 16:50:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5452.40000000
7,089.20
0.05453000
11245.70000000
18,334.90
0.05452000
51918.70000000
70,253.60
0.05451000
18854.60000000
89,108.20
0.05450000
53907.50000000
143,015.70
0.05449000
38733.50000000
181,749.20
0.05448000
37820.50000000
219,569.70
0.05447000
41178.30000000
260,748.00
0.05446000
30483.60000000
291,231.60
0.05445000
69790.20000000
361,021.80
0.05444000
37930.10000000
398,951.90
0.05443000
47120.10000000
446,072.00
0.05442000
40972.30000000
487,044.30
0.05441000
56206.50000000
543,250.80
0.05440000
1636.80000000
544,887.60
0.05439000
45936.10000000
590,823.70
0.05438000
111625.70000000
702,449.40
0.05437000
10771.90000000
713,221.30
0.05436000
10836.80000000
724,058.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4392.20000000
6,029.00
0.05459000
16770.80000000
22,799.80
0.05460000
2736.00000000
25,535.80
0.05461000
1636.80000000
27,172.60
0.05462000
8965.40000000
36,138.00
0.05463000
2003.10000000
38,141.10
0.05464000
13708.80000000
51,849.90
0.05465000
8087.30000000
59,937.20
0.05466000
38960.70000000
98,897.90
0.05467000
24463.50000000
123,361.40
0.05468000
45591.00000000
168,952.40
0.05469000
40564.40000000
209,516.80
0.05470000
42414.50000000
251,931.30
0.05471000
16854.60000000
268,785.90
0.05472000
10777.40000000
279,563.30
0.05473000
28648.80000000
308,212.10
0.05474000
1636.80000000
309,848.90
0.05475000
51547.40000000
361,396.30
0.05476000
1636.80000000
363,033.10
|
||||||
| 2026-06-13 16:50:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4651.10000000
6,287.90
0.05454000
5452.40000000
11,740.30
0.05453000
11245.70000000
22,986.00
0.05452000
51918.70000000
74,904.70
0.05451000
18854.60000000
93,759.30
0.05450000
53907.50000000
147,666.80
0.05449000
38733.50000000
186,400.30
0.05448000
37820.50000000
224,220.80
0.05447000
41178.30000000
265,399.10
0.05446000
30483.60000000
295,882.70
0.05445000
69790.20000000
365,672.90
0.05444000
37930.10000000
403,603.00
0.05443000
47120.10000000
450,723.10
0.05442000
40972.30000000
491,695.40
0.05441000
56206.50000000
547,901.90
0.05440000
1636.80000000
549,538.70
0.05439000
45936.10000000
595,474.80
0.05438000
111625.70000000
707,100.50
0.05437000
10771.90000000
717,872.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
16770.80000000
18,407.60
0.05460000
2736.00000000
21,143.60
0.05461000
1636.80000000
22,780.40
0.05462000
8965.40000000
31,745.80
0.05463000
2003.10000000
33,748.90
0.05464000
13708.80000000
47,457.70
0.05465000
8087.30000000
55,545.00
0.05466000
38960.70000000
94,505.70
0.05467000
24463.50000000
118,969.20
0.05468000
45591.00000000
164,560.20
0.05469000
40564.40000000
205,124.60
0.05470000
42414.50000000
247,539.10
0.05471000
16854.60000000
264,393.70
0.05472000
10777.40000000
275,171.10
0.05473000
28648.80000000
303,819.90
0.05474000
1636.80000000
305,456.70
0.05475000
51547.40000000
357,004.10
0.05476000
1636.80000000
358,640.90
0.05477000
37781.30000000
396,422.20
|
||||||
| 2026-06-13 16:50:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5452.40000000
7,089.20
0.05453000
11245.70000000
18,334.90
0.05452000
47332.40000000
65,667.30
0.05451000
18854.60000000
84,521.90
0.05450000
53907.50000000
138,429.40
0.05449000
1636.80000000
140,066.20
0.05448000
37820.50000000
177,886.70
0.05447000
41178.30000000
219,065.00
0.05446000
30483.60000000
249,548.60
0.05445000
69790.20000000
319,338.80
0.05444000
37930.10000000
357,268.90
0.05443000
47120.10000000
404,389.00
0.05442000
40972.30000000
445,361.30
0.05441000
56206.50000000
501,567.80
0.05440000
1636.80000000
503,204.60
0.05439000
45936.10000000
549,140.70
0.05438000
111625.70000000
660,766.40
0.05437000
10771.90000000
671,538.30
0.05436000
10836.80000000
682,375.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4600.40000000
6,237.20
0.05459000
8600.80000000
14,838.00
0.05460000
10843.80000000
25,681.80
0.05461000
1636.80000000
27,318.60
0.05462000
8965.40000000
36,284.00
0.05463000
2003.10000000
38,287.10
0.05464000
13708.80000000
51,995.90
0.05465000
8087.30000000
60,083.20
0.05466000
38960.70000000
99,043.90
0.05467000
24463.50000000
123,507.40
0.05468000
45591.00000000
169,098.40
0.05469000
40564.40000000
209,662.80
0.05470000
42414.50000000
252,077.30
0.05471000
16854.60000000
268,931.90
0.05472000
10777.40000000
279,709.30
0.05473000
28648.80000000
308,358.10
0.05474000
1636.80000000
309,994.90
0.05475000
51547.40000000
361,542.30
0.05476000
1636.80000000
363,179.10
|
||||||
| 2026-06-13 16:49:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666188400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4409.90000000
6,046.70
0.05455000
4663.20000000
10,709.90
0.05454000
5452.40000000
16,162.30
0.05453000
27130.00000000
43,292.30
0.05452000
57061.60000000
100,353.90
0.05451000
18854.60000000
119,208.50
0.05450000
53907.50000000
173,116.00
0.05449000
1636.80000000
174,752.80
0.05448000
37820.50000000
212,573.30
0.05447000
41178.30000000
253,751.60
0.05446000
30483.60000000
284,235.20
0.05445000
69790.20000000
354,025.40
0.05444000
37930.10000000
391,955.50
0.05443000
47120.10000000
439,075.60
0.05442000
40972.30000000
480,047.90
0.05441000
56206.50000000
536,254.40
0.05440000
1636.80000000
537,891.20
0.05439000
45936.10000000
583,827.30
0.05438000
111625.70000000
695,453.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4019.80000000
5,656.60
0.05460000
14325.30000000
19,981.90
0.05461000
2735.80000000
22,717.70
0.05462000
8965.40000000
31,683.10
0.05463000
2003.10000000
33,686.20
0.05464000
13708.80000000
47,395.00
0.05465000
8087.30000000
55,482.30
0.05466000
38960.70000000
94,443.00
0.05467000
24463.50000000
118,906.50
0.05468000
45591.00000000
164,497.50
0.05469000
40564.40000000
205,061.90
0.05470000
42414.50000000
247,476.40
0.05471000
16854.60000000
264,331.00
0.05472000
10777.40000000
275,108.40
0.05473000
28648.80000000
303,757.20
0.05474000
1636.80000000
305,394.00
0.05475000
51547.40000000
356,941.40
0.05476000
1636.80000000
358,578.20
0.05477000
37781.30000000
396,359.50
|
||||||
| 2026-06-13 16:49:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4409.90000000
4,409.90
0.05455000
4663.20000000
9,073.10
0.05454000
5452.40000000
14,525.50
0.05453000
27130.00000000
41,655.50
0.05452000
57061.60000000
98,717.10
0.05451000
18854.60000000
117,571.70
0.05450000
53907.50000000
171,479.20
0.05449000
1636.80000000
173,116.00
0.05448000
37820.50000000
210,936.50
0.05447000
41178.30000000
252,114.80
0.05446000
30483.60000000
282,598.40
0.05445000
69790.20000000
352,388.60
0.05444000
37930.10000000
390,318.70
0.05443000
47120.10000000
437,438.80
0.05442000
40972.30000000
478,411.10
0.05441000
56206.50000000
534,617.60
0.05440000
1636.80000000
536,254.40
0.05439000
45936.10000000
582,190.50
0.05438000
111625.70000000
693,816.20
0.05437000
10771.90000000
704,588.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4019.80000000
5,656.60
0.05460000
14325.30000000
19,981.90
0.05461000
2735.80000000
22,717.70
0.05462000
8965.40000000
31,683.10
0.05463000
2003.10000000
33,686.20
0.05464000
13708.80000000
47,395.00
0.05465000
8087.30000000
55,482.30
0.05466000
38960.70000000
94,443.00
0.05467000
24463.50000000
118,906.50
0.05468000
45591.00000000
164,497.50
0.05469000
40564.40000000
205,061.90
0.05470000
42414.50000000
247,476.40
0.05471000
16854.60000000
264,331.00
0.05472000
10777.40000000
275,108.40
0.05473000
28648.80000000
303,757.20
0.05474000
1636.80000000
305,394.00
0.05475000
51547.40000000
356,941.40
0.05476000
1636.80000000
358,578.20
0.05477000
37781.30000000
396,359.50
|
||||||
| 2026-06-13 16:49:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4409.90000000
6,046.70
0.05455000
4663.20000000
10,709.90
0.05454000
5452.40000000
16,162.30
0.05453000
27130.00000000
43,292.30
0.05452000
57061.60000000
100,353.90
0.05451000
18854.60000000
119,208.50
0.05450000
53907.50000000
173,116.00
0.05449000
1636.80000000
174,752.80
0.05448000
37820.50000000
212,573.30
0.05447000
41178.30000000
253,751.60
0.05446000
30483.60000000
284,235.20
0.05445000
69790.20000000
354,025.40
0.05444000
37930.10000000
391,955.50
0.05443000
47120.10000000
439,075.60
0.05442000
40972.30000000
480,047.90
0.05441000
56206.50000000
536,254.40
0.05440000
1636.80000000
537,891.20
0.05439000
45936.10000000
583,827.30
0.05438000
111625.70000000
695,453.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14325.30000000
15,962.10
0.05461000
2735.80000000
18,697.90
0.05462000
8965.40000000
27,663.30
0.05463000
1636.80000000
29,300.10
0.05464000
14075.10000000
43,375.20
0.05465000
8087.30000000
51,462.50
0.05466000
38960.70000000
90,423.20
0.05467000
24463.50000000
114,886.70
0.05468000
45591.00000000
160,477.70
0.05469000
40564.40000000
201,042.10
0.05470000
42414.50000000
243,456.60
0.05471000
16854.60000000
260,311.20
0.05472000
10777.40000000
271,088.60
0.05473000
28648.80000000
299,737.40
0.05474000
1636.80000000
301,374.20
0.05475000
51547.40000000
352,921.60
0.05476000
1636.80000000
354,558.40
0.05477000
37781.30000000
392,339.70
0.05478000
8381.40000000
400,721.10
|
||||||
| 2026-06-13 16:49:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4409.90000000
6,046.70
0.05455000
4663.20000000
10,709.90
0.05454000
3452.40000000
14,162.30
0.05453000
12344.70000000
26,507.00
0.05452000
61648.00000000
88,155.00
0.05451000
18854.60000000
107,009.60
0.05450000
53907.50000000
160,917.10
0.05449000
39658.40000000
200,575.50
0.05448000
37820.50000000
238,396.00
0.05447000
41178.30000000
279,574.30
0.05446000
30483.60000000
310,057.90
0.05445000
69790.20000000
379,848.10
0.05444000
37930.10000000
417,778.20
0.05443000
47120.10000000
464,898.30
0.05442000
40972.30000000
505,870.60
0.05441000
56206.50000000
562,077.10
0.05440000
1636.80000000
563,713.90
0.05439000
45936.10000000
609,650.00
0.05438000
111625.70000000
721,275.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14325.30000000
15,962.10
0.05461000
2735.80000000
18,697.90
0.05462000
8965.40000000
27,663.30
0.05463000
1636.80000000
29,300.10
0.05464000
14075.10000000
43,375.20
0.05465000
8087.30000000
51,462.50
0.05466000
38960.70000000
90,423.20
0.05467000
24463.50000000
114,886.70
0.05468000
45591.00000000
160,477.70
0.05469000
40564.40000000
201,042.10
0.05470000
42414.50000000
243,456.60
0.05471000
16854.60000000
260,311.20
0.05472000
10777.40000000
271,088.60
0.05473000
28648.80000000
299,737.40
0.05474000
1636.80000000
301,374.20
0.05475000
51547.40000000
352,921.60
0.05476000
1636.80000000
354,558.40
0.05477000
37781.30000000
392,339.70
0.05478000
8381.40000000
400,721.10
|
||||||
| 2026-06-13 16:49:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4663.20000000
6,300.00
0.05454000
3452.40000000
9,752.40
0.05453000
11245.70000000
20,998.10
0.05452000
59248.80000000
80,246.90
0.05451000
18854.60000000
99,101.50
0.05450000
53907.50000000
153,009.00
0.05449000
39658.40000000
192,667.40
0.05448000
37820.50000000
230,487.90
0.05447000
41178.30000000
271,666.20
0.05446000
30483.60000000
302,149.80
0.05445000
69790.20000000
371,940.00
0.05444000
37930.10000000
409,870.10
0.05443000
47120.10000000
456,990.20
0.05442000
40972.30000000
497,962.50
0.05441000
56206.50000000
554,169.00
0.05440000
1636.80000000
555,805.80
0.05439000
45936.10000000
601,741.90
0.05438000
111625.70000000
713,367.60
0.05437000
10771.90000000
724,139.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4153.70000000
4,153.70
0.05459000
4199.60000000
8,353.30
0.05460000
15424.50000000
23,777.80
0.05461000
1636.80000000
25,414.60
0.05462000
8965.40000000
34,380.00
0.05463000
1636.80000000
36,016.80
0.05464000
14075.10000000
50,091.90
0.05465000
8087.30000000
58,179.20
0.05466000
38960.70000000
97,139.90
0.05467000
24463.50000000
121,603.40
0.05468000
45591.00000000
167,194.40
0.05469000
40564.40000000
207,758.80
0.05470000
42414.50000000
250,173.30
0.05471000
16854.60000000
267,027.90
0.05472000
10777.40000000
277,805.30
0.05473000
28648.80000000
306,454.10
0.05474000
1636.80000000
308,090.90
0.05475000
51547.40000000
359,638.30
0.05476000
1636.80000000
361,275.10
0.05477000
37781.30000000
399,056.40
|
||||||
| 2026-06-13 16:49:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3726.50000000
5,363.30
0.05455000
4663.20000000
10,026.50
0.05454000
3452.40000000
13,478.90
0.05453000
12344.70000000
25,823.60
0.05452000
22769.00000000
48,592.60
0.05451000
18854.60000000
67,447.20
0.05450000
53907.50000000
121,354.70
0.05449000
1636.80000000
122,991.50
0.05448000
37820.50000000
160,812.00
0.05447000
41178.30000000
201,990.30
0.05446000
30483.60000000
232,473.90
0.05445000
69790.20000000
302,264.10
0.05444000
37930.10000000
340,194.20
0.05443000
47120.10000000
387,314.30
0.05442000
40972.30000000
428,286.60
0.05441000
56206.50000000
484,493.10
0.05440000
1636.80000000
486,129.90
0.05439000
45936.10000000
532,066.00
0.05438000
111625.70000000
643,691.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14325.30000000
15,962.10
0.05461000
2735.80000000
18,697.90
0.05462000
8965.40000000
27,663.30
0.05463000
1636.80000000
29,300.10
0.05464000
14075.10000000
43,375.20
0.05465000
8087.30000000
51,462.50
0.05466000
38960.70000000
90,423.20
0.05467000
24463.50000000
114,886.70
0.05468000
45591.00000000
160,477.70
0.05469000
40564.40000000
201,042.10
0.05470000
42414.50000000
243,456.60
0.05471000
16854.60000000
260,311.20
0.05472000
10777.40000000
271,088.60
0.05473000
28648.80000000
299,737.40
0.05474000
1636.80000000
301,374.20
0.05475000
51547.40000000
352,921.60
0.05476000
1636.80000000
354,558.40
0.05477000
37781.30000000
392,339.70
0.05478000
8381.40000000
400,721.10
|
||||||
| 2026-06-13 16:49:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666188287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4091.00000000
5,727.80
0.05455000
8087.30000000
13,815.10
0.05454000
8221.00000000
22,036.10
0.05453000
12344.70000000
34,380.80
0.05452000
57076.70000000
91,457.50
0.05451000
18854.60000000
110,312.10
0.05450000
53907.50000000
164,219.60
0.05449000
1636.80000000
165,856.40
0.05448000
37820.50000000
203,676.90
0.05447000
41178.30000000
244,855.20
0.05446000
138629.00000000
383,484.20
0.05445000
69790.20000000
453,274.40
0.05444000
37930.10000000
491,204.50
0.05443000
47120.10000000
538,324.60
0.05442000
40972.30000000
579,296.90
0.05441000
56206.50000000
635,503.40
0.05440000
64136.80000000
699,640.20
0.05439000
45936.10000000
745,576.30
0.05438000
49125.70000000
794,702.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4369.40000000
6,006.20
0.05460000
11881.20000000
17,887.40
0.05461000
2735.80000000
20,623.20
0.05462000
8965.40000000
29,588.60
0.05463000
1636.80000000
31,225.40
0.05464000
14075.10000000
45,300.50
0.05465000
8087.30000000
53,387.80
0.05466000
38960.70000000
92,348.50
0.05467000
24463.50000000
116,812.00
0.05468000
45591.00000000
162,403.00
0.05469000
40564.40000000
202,967.40
0.05470000
42414.50000000
245,381.90
0.05471000
16854.60000000
262,236.50
0.05472000
10777.40000000
273,013.90
0.05473000
28648.80000000
301,662.70
0.05474000
1636.80000000
303,299.50
0.05475000
51547.40000000
354,846.90
0.05476000
1636.80000000
356,483.70
0.05477000
37781.30000000
394,265.00
|
||||||
| 2026-06-13 16:49:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4091.00000000
5,727.80
0.05455000
11912.60000000
17,640.40
0.05454000
9319.80000000
26,960.20
0.05453000
22644.90000000
49,605.10
0.05452000
57076.70000000
106,681.80
0.05451000
18854.60000000
125,536.40
0.05450000
53907.50000000
179,443.90
0.05449000
31636.80000000
211,080.70
0.05448000
37820.50000000
248,901.20
0.05447000
11178.30000000
260,079.50
0.05446000
30483.60000000
290,563.10
0.05445000
69790.20000000
360,353.30
0.05444000
37930.10000000
398,283.40
0.05443000
48762.10000000
447,045.50
0.05442000
40972.30000000
488,017.80
0.05441000
56206.50000000
544,224.30
0.05440000
64136.80000000
608,361.10
0.05439000
44292.90000000
652,654.00
0.05438000
49125.70000000
701,779.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
12921.20000000
14,558.00
0.05461000
1636.80000000
16,194.80
0.05462000
10064.20000000
26,259.00
0.05463000
1636.80000000
27,895.80
0.05464000
13708.80000000
41,604.60
0.05465000
8453.50000000
50,058.10
0.05466000
38960.70000000
89,018.80
0.05467000
24463.50000000
113,482.30
0.05468000
45591.00000000
159,073.30
0.05469000
40564.40000000
199,637.70
0.05470000
42414.50000000
242,052.20
0.05471000
16854.60000000
258,906.80
0.05472000
10777.40000000
269,684.20
0.05473000
28648.80000000
298,333.00
0.05474000
1636.80000000
299,969.80
0.05475000
51547.40000000
351,517.20
0.05476000
1636.80000000
353,154.00
0.05477000
37781.30000000
390,935.30
0.05478000
8381.40000000
399,316.70
|
||||||
| 2026-06-13 16:49:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4891.00000000
6,527.80
0.05455000
11112.60000000
17,640.40
0.05454000
9319.80000000
26,960.20
0.05453000
22644.90000000
49,605.10
0.05452000
57076.70000000
106,681.80
0.05451000
18854.60000000
125,536.40
0.05450000
53907.50000000
179,443.90
0.05449000
31636.80000000
211,080.70
0.05448000
37820.50000000
248,901.20
0.05447000
11178.30000000
260,079.50
0.05446000
30483.60000000
290,563.10
0.05445000
69790.20000000
360,353.30
0.05444000
37930.10000000
398,283.40
0.05443000
48762.10000000
447,045.50
0.05442000
40972.30000000
488,017.80
0.05441000
56206.50000000
544,224.30
0.05440000
64136.80000000
608,361.10
0.05439000
44292.90000000
652,654.00
0.05438000
49125.70000000
701,779.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
12921.20000000
14,558.00
0.05461000
1636.80000000
16,194.80
0.05462000
10064.20000000
26,259.00
0.05463000
1636.80000000
27,895.80
0.05464000
13708.80000000
41,604.60
0.05465000
8453.50000000
50,058.10
0.05466000
38960.70000000
89,018.80
0.05467000
24463.50000000
113,482.30
0.05468000
45591.00000000
159,073.30
0.05469000
40564.40000000
199,637.70
0.05470000
42414.50000000
242,052.20
0.05471000
16854.60000000
258,906.80
0.05472000
10777.40000000
269,684.20
0.05473000
28648.80000000
298,333.00
0.05474000
1636.80000000
299,969.80
0.05475000
51547.40000000
351,517.20
0.05476000
1636.80000000
353,154.00
0.05477000
37781.30000000
390,935.30
0.05478000
8381.40000000
399,316.70
|
||||||
| 2026-06-13 16:49:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4091.00000000
5,727.80
0.05455000
11912.60000000
17,640.40
0.05454000
9319.80000000
26,960.20
0.05453000
22644.90000000
49,605.10
0.05452000
57076.70000000
106,681.80
0.05451000
18854.60000000
125,536.40
0.05450000
53907.50000000
179,443.90
0.05449000
31636.80000000
211,080.70
0.05448000
37820.50000000
248,901.20
0.05447000
11178.30000000
260,079.50
0.05446000
30483.60000000
290,563.10
0.05445000
69790.20000000
360,353.30
0.05444000
37930.10000000
398,283.40
0.05443000
48762.10000000
447,045.50
0.05442000
40972.30000000
488,017.80
0.05441000
29194.50000000
517,212.30
0.05440000
64136.80000000
581,349.10
0.05439000
44292.90000000
625,642.00
0.05438000
49125.70000000
674,767.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4813.40000000
6,450.20
0.05461000
4650.00000000
11,100.20
0.05462000
10064.20000000
21,164.40
0.05463000
1636.80000000
22,801.20
0.05464000
13708.80000000
36,510.00
0.05465000
8453.50000000
44,963.50
0.05466000
38960.70000000
83,924.20
0.05467000
24463.50000000
108,387.70
0.05468000
45591.00000000
153,978.70
0.05469000
40564.40000000
194,543.10
0.05470000
42414.50000000
236,957.60
0.05471000
16854.60000000
253,812.20
0.05472000
10777.40000000
264,589.60
0.05473000
28648.80000000
293,238.40
0.05474000
1636.80000000
294,875.20
0.05475000
51547.40000000
346,422.60
0.05476000
1636.80000000
348,059.40
0.05477000
37781.30000000
385,840.70
0.05478000
8381.40000000
394,222.10
|
||||||
| 2026-06-13 16:49:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3647.70000000
5,284.50
0.05456000
4091.00000000
9,375.50
0.05455000
11112.60000000
20,488.10
0.05454000
9319.80000000
29,807.90
0.05453000
22644.90000000
52,452.80
0.05452000
56710.10000000
109,162.90
0.05451000
18854.60000000
128,017.50
0.05450000
53907.50000000
181,925.00
0.05449000
31636.80000000
213,561.80
0.05448000
37820.50000000
251,382.30
0.05447000
11178.30000000
262,560.60
0.05446000
30483.60000000
293,044.20
0.05445000
69790.20000000
362,834.40
0.05444000
37930.10000000
400,764.50
0.05443000
48762.10000000
449,526.60
0.05442000
40972.30000000
490,498.90
0.05441000
29194.50000000
519,693.40
0.05440000
64136.80000000
583,830.20
0.05439000
44292.90000000
628,123.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9229.00000000
10,865.80
0.05462000
10064.20000000
20,930.00
0.05463000
1636.80000000
22,566.80
0.05464000
13708.80000000
36,275.60
0.05465000
8453.50000000
44,729.10
0.05466000
38960.70000000
83,689.80
0.05467000
24463.50000000
108,153.30
0.05468000
45591.00000000
153,744.30
0.05469000
40564.40000000
194,308.70
0.05470000
42414.50000000
236,723.20
0.05471000
16854.60000000
253,577.80
0.05472000
10777.40000000
264,355.20
0.05473000
28648.80000000
293,004.00
0.05474000
1636.80000000
294,640.80
0.05475000
51547.40000000
346,188.20
0.05476000
1636.80000000
347,825.00
0.05477000
37781.30000000
385,606.30
0.05478000
8381.40000000
393,987.70
0.05479000
35958.00000000
429,945.70
|
||||||
| 2026-06-13 16:49:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666188182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4074.10000000
5,710.90
0.05456000
4091.00000000
9,801.90
0.05455000
11112.60000000
20,914.50
0.05454000
19953.40000000
40,867.90
0.05453000
11245.70000000
52,113.60
0.05452000
56710.10000000
108,823.70
0.05451000
25701.60000000
134,525.30
0.05450000
27262.30000000
161,787.60
0.05449000
1636.80000000
163,424.40
0.05448000
37820.50000000
201,244.90
0.05447000
84826.10000000
286,071.00
0.05446000
60483.60000000
346,554.60
0.05445000
69790.20000000
416,344.80
0.05444000
37930.10000000
454,274.90
0.05443000
47120.10000000
501,395.00
0.05442000
40972.30000000
542,367.30
0.05441000
29194.50000000
571,561.80
0.05440000
65779.70000000
637,341.50
0.05439000
44292.90000000
681,634.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4650.00000000
6,286.80
0.05462000
10064.20000000
16,351.00
0.05463000
1636.80000000
17,987.80
0.05464000
4650.00000000
22,637.80
0.05465000
20159.30000000
42,797.10
0.05466000
38960.70000000
81,757.80
0.05467000
24463.50000000
106,221.30
0.05468000
45591.00000000
151,812.30
0.05469000
40564.40000000
192,376.70
0.05470000
42414.50000000
234,791.20
0.05471000
16854.60000000
251,645.80
0.05472000
10777.40000000
262,423.20
0.05473000
28648.80000000
291,072.00
0.05474000
1636.80000000
292,708.80
0.05475000
51547.40000000
344,256.20
0.05476000
1636.80000000
345,893.00
0.05477000
37781.30000000
383,674.30
0.05478000
8381.40000000
392,055.70
0.05479000
35958.00000000
428,013.70
|
||||||
| 2026-06-13 16:49:47 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6725.50000000
8,362.30
0.05452000
18854.60000000
27,216.90
0.05451000
32150.30000000
59,367.20
0.05450000
29262.30000000
88,629.50
0.05449000
1636.80000000
90,266.30
0.05448000
53038.30000000
143,304.60
0.05447000
54985.90000000
198,290.50
0.05446000
60483.60000000
258,774.10
0.05445000
69790.20000000
328,564.30
0.05444000
37930.10000000
366,494.40
0.05443000
47120.10000000
413,614.50
0.05442000
40972.30000000
454,586.80
0.05441000
29194.50000000
483,781.30
0.05440000
3279.70000000
487,061.00
0.05439000
44292.90000000
531,353.90
0.05438000
49125.70000000
580,479.60
0.05437000
73271.90000000
653,751.50
0.05436000
10836.80000000
664,588.30
0.05435000
32837.00000000
697,425.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3755.80000000
5,392.60
0.05458000
6218.60000000
11,611.20
0.05459000
10952.70000000
22,563.90
0.05460000
8087.30000000
30,651.20
0.05461000
2003.10000000
32,654.30
0.05462000
8965.40000000
41,619.70
0.05463000
13708.80000000
55,328.50
0.05464000
31636.80000000
86,965.30
0.05465000
8087.30000000
95,052.60
0.05466000
35972.70000000
131,025.30
0.05467000
24463.50000000
155,488.80
0.05468000
45591.00000000
201,079.80
0.05469000
25346.60000000
226,426.40
0.05470000
42414.50000000
268,840.90
0.05471000
16854.60000000
285,695.50
0.05472000
10777.40000000
296,472.90
0.05473000
28648.80000000
325,121.70
0.05474000
1636.80000000
326,758.50
0.05475000
51547.40000000
378,305.90
|
||||||
| 2026-06-13 16:49:46 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6725.50000000
8,362.30
0.05452000
3636.80000000
11,999.10
0.05451000
32150.30000000
44,149.40
0.05450000
29262.30000000
73,411.70
0.05449000
1636.80000000
75,048.50
0.05448000
53038.30000000
128,086.80
0.05447000
54985.90000000
183,072.70
0.05446000
60483.60000000
243,556.30
0.05445000
69790.20000000
313,346.50
0.05444000
37930.10000000
351,276.60
0.05443000
47120.10000000
398,396.70
0.05442000
40972.30000000
439,369.00
0.05441000
29194.50000000
468,563.50
0.05440000
3279.70000000
471,843.20
0.05439000
44292.90000000
516,136.10
0.05438000
3472.30000000
519,608.40
0.05437000
118925.30000000
638,533.70
0.05436000
10836.80000000
649,370.50
0.05435000
32837.00000000
682,207.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3755.80000000
5,392.60
0.05458000
6218.60000000
11,611.20
0.05459000
10952.70000000
22,563.90
0.05460000
8087.30000000
30,651.20
0.05461000
2003.10000000
32,654.30
0.05462000
8965.40000000
41,619.70
0.05463000
13708.80000000
55,328.50
0.05464000
31636.80000000
86,965.30
0.05465000
8087.30000000
95,052.60
0.05466000
35972.70000000
131,025.30
0.05467000
24463.50000000
155,488.80
0.05468000
30373.20000000
185,862.00
0.05469000
17737.70000000
203,599.70
0.05470000
42414.50000000
246,014.20
0.05471000
16854.60000000
262,868.80
0.05472000
10777.40000000
273,646.20
0.05473000
28648.80000000
302,295.00
0.05474000
16854.60000000
319,149.60
0.05475000
51547.40000000
370,697.00
|
||||||
| 2026-06-13 16:49:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6725.50000000
8,362.30
0.05452000
6998.70000000
15,361.00
0.05451000
31050.90000000
46,411.90
0.05450000
29262.30000000
75,674.20
0.05449000
1636.80000000
77,311.00
0.05448000
53038.30000000
130,349.30
0.05447000
54985.90000000
185,335.20
0.05446000
60483.60000000
245,818.80
0.05445000
69790.20000000
315,609.00
0.05444000
37930.10000000
353,539.10
0.05443000
47120.10000000
400,659.20
0.05442000
40972.30000000
441,631.50
0.05441000
29194.50000000
470,826.00
0.05440000
3279.70000000
474,105.70
0.05439000
44292.90000000
518,398.60
0.05438000
3472.30000000
521,870.90
0.05437000
118925.30000000
640,796.20
0.05436000
10836.80000000
651,633.00
0.05435000
32837.00000000
684,470.00
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
3755.80000000
6,432.60
0.05458000
13551.90000000
19,984.50
0.05459000
9853.30000000
29,837.80
0.05460000
9186.50000000
39,024.30
0.05461000
2003.10000000
41,027.40
0.05462000
8965.40000000
49,992.80
0.05463000
13708.80000000
63,701.60
0.05464000
31636.80000000
95,338.40
0.05465000
8087.30000000
103,425.70
0.05466000
35972.70000000
139,398.40
0.05467000
24463.50000000
163,861.90
0.05468000
30373.20000000
194,235.10
0.05469000
17737.70000000
211,972.80
0.05470000
42414.50000000
254,387.30
0.05471000
16854.60000000
271,241.90
0.05472000
10777.40000000
282,019.30
0.05473000
28648.80000000
310,668.10
0.05474000
16854.60000000
327,522.70
0.05475000
51547.40000000
379,070.10
|
||||||
| 2026-06-13 16:49:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666188051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3636.80000000
3,636.80
0.05452000
3636.80000000
7,273.60
0.05451000
27562.90000000
34,836.50
0.05450000
33850.40000000
68,686.90
0.05449000
1636.80000000
70,323.70
0.05448000
53038.30000000
123,362.00
0.05447000
54985.90000000
178,347.90
0.05446000
60483.60000000
238,831.50
0.05445000
69790.20000000
308,621.70
0.05444000
37930.10000000
346,551.80
0.05443000
47120.10000000
393,671.90
0.05442000
40972.30000000
434,644.20
0.05441000
29194.50000000
463,838.70
0.05440000
3279.70000000
467,118.40
0.05439000
44292.90000000
511,411.30
0.05438000
3472.30000000
514,883.60
0.05437000
118925.30000000
633,808.90
0.05436000
10836.80000000
644,645.70
0.05435000
32837.00000000
677,482.70
0.05434000
68147.70000000
745,630.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4175.80000000
5,812.60
0.05457000
8338.30000000
14,150.90
0.05458000
8970.10000000
23,121.00
0.05459000
10952.70000000
34,073.70
0.05460000
8087.30000000
42,161.00
0.05461000
14075.10000000
56,236.10
0.05462000
8965.40000000
65,201.50
0.05463000
1636.80000000
66,838.30
0.05464000
31636.80000000
98,475.10
0.05465000
8087.30000000
106,562.40
0.05466000
35972.70000000
142,535.10
0.05467000
24463.50000000
166,998.60
0.05468000
30373.20000000
197,371.80
0.05469000
17737.70000000
215,109.50
0.05470000
42414.50000000
257,524.00
0.05471000
16854.60000000
274,378.60
0.05472000
10777.40000000
285,156.00
0.05473000
28648.80000000
313,804.80
0.05474000
16854.60000000
330,659.40
|
||||||
| 2026-06-13 16:49:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4148.00000000
5,784.80
0.05453000
4436.80000000
10,221.60
0.05452000
19568.10000000
29,789.70
0.05451000
26463.50000000
56,253.20
0.05450000
56274.30000000
112,527.50
0.05449000
1636.80000000
114,164.30
0.05448000
62574.30000000
176,738.60
0.05447000
1636.80000000
178,375.40
0.05446000
60483.60000000
238,859.00
0.05445000
69790.20000000
308,649.20
0.05444000
37930.10000000
346,579.30
0.05443000
47120.10000000
393,699.40
0.05442000
40972.30000000
434,671.70
0.05441000
29194.50000000
463,866.20
0.05440000
3279.70000000
467,145.90
0.05439000
44292.90000000
511,438.80
0.05438000
3472.30000000
514,911.10
0.05437000
118925.30000000
633,836.40
0.05436000
10836.80000000
644,673.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7258.70000000
8,895.50
0.05459000
9853.30000000
18,748.80
0.05460000
9186.50000000
27,935.30
0.05461000
14075.10000000
42,010.40
0.05462000
8965.40000000
50,975.80
0.05463000
1636.80000000
52,612.60
0.05464000
31636.80000000
84,249.40
0.05465000
8087.30000000
92,336.70
0.05466000
35972.70000000
128,309.40
0.05467000
24463.50000000
152,772.90
0.05468000
30373.20000000
183,146.10
0.05469000
17737.70000000
200,883.80
0.05470000
42414.50000000
243,298.30
0.05471000
16854.60000000
260,152.90
0.05472000
10777.40000000
270,930.30
0.05473000
28648.80000000
299,579.10
0.05474000
16854.60000000
316,433.70
0.05475000
51547.40000000
367,981.10
0.05476000
1636.80000000
369,617.90
|
||||||
| 2026-06-13 16:49:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4148.00000000
5,784.80
0.05453000
7451.10000000
13,235.90
0.05452000
19568.10000000
32,804.00
0.05451000
26463.50000000
59,267.50
0.05450000
56274.30000000
115,541.80
0.05449000
1636.80000000
117,178.60
0.05448000
62574.30000000
179,752.90
0.05447000
1636.80000000
181,389.70
0.05446000
60483.60000000
241,873.30
0.05445000
69790.20000000
311,663.50
0.05444000
37930.10000000
349,593.60
0.05443000
47120.10000000
396,713.70
0.05442000
40972.30000000
437,686.00
0.05441000
29194.50000000
466,880.50
0.05440000
3279.70000000
470,160.20
0.05439000
44292.90000000
514,453.10
0.05438000
3472.30000000
517,925.40
0.05437000
118925.30000000
636,850.70
0.05436000
10836.80000000
647,687.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7258.70000000
8,895.50
0.05459000
9853.30000000
18,748.80
0.05460000
9186.50000000
27,935.30
0.05461000
14075.10000000
42,010.40
0.05462000
8965.40000000
50,975.80
0.05463000
1636.80000000
52,612.60
0.05464000
31636.80000000
84,249.40
0.05465000
8087.30000000
92,336.70
0.05466000
35972.70000000
128,309.40
0.05467000
24463.50000000
152,772.90
0.05468000
30373.20000000
183,146.10
0.05469000
17737.70000000
200,883.80
0.05470000
42414.50000000
243,298.30
0.05471000
16854.60000000
260,152.90
0.05472000
10777.40000000
270,930.30
0.05473000
28648.80000000
299,579.10
0.05474000
16854.60000000
316,433.70
0.05475000
51547.40000000
367,981.10
0.05476000
1636.80000000
369,617.90
|
||||||
| 2026-06-13 16:49:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4948.00000000
6,584.80
0.05453000
6110.60000000
12,695.40
0.05452000
11173.10000000
23,868.50
0.05451000
26463.50000000
50,332.00
0.05450000
56274.30000000
106,606.30
0.05449000
1636.80000000
108,243.10
0.05448000
62574.30000000
170,817.40
0.05447000
73610.30000000
244,427.70
0.05446000
60483.60000000
304,911.30
0.05445000
69790.20000000
374,701.50
0.05444000
37930.10000000
412,631.60
0.05443000
47120.10000000
459,751.70
0.05442000
40972.30000000
500,724.00
0.05441000
29194.50000000
529,918.50
0.05440000
3279.70000000
533,198.20
0.05439000
44292.90000000
577,491.10
0.05438000
3472.30000000
580,963.40
0.05437000
118925.30000000
699,888.70
0.05436000
10836.80000000
710,725.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4961.10000000
6,597.90
0.05459000
14434.10000000
21,032.00
0.05460000
9186.50000000
30,218.50
0.05461000
14075.10000000
44,293.60
0.05462000
8965.40000000
53,259.00
0.05463000
1636.80000000
54,895.80
0.05464000
31636.80000000
86,532.60
0.05465000
8087.30000000
94,619.90
0.05466000
35972.70000000
130,592.60
0.05467000
24463.50000000
155,056.10
0.05468000
30373.20000000
185,429.30
0.05469000
17737.70000000
203,167.00
0.05470000
42414.50000000
245,581.50
0.05471000
16854.60000000
262,436.10
0.05472000
10777.40000000
273,213.50
0.05473000
28648.80000000
301,862.30
0.05474000
16854.60000000
318,716.90
0.05475000
51547.40000000
370,264.30
0.05476000
1636.80000000
371,901.10
|
||||||
| 2026-06-13 16:49:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666187945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6910.60000000
8,547.40
0.05452000
5487.30000000
14,034.70
0.05451000
32150.30000000
46,185.00
0.05450000
56274.30000000
102,459.30
0.05449000
1636.80000000
104,096.10
0.05448000
62574.30000000
166,670.40
0.05447000
73610.30000000
240,280.70
0.05446000
60483.60000000
300,764.30
0.05445000
69790.20000000
370,554.50
0.05444000
37930.10000000
408,484.60
0.05443000
47120.10000000
455,604.70
0.05442000
40972.30000000
496,577.00
0.05441000
29194.50000000
525,771.50
0.05440000
3279.70000000
529,051.20
0.05439000
44292.90000000
573,344.10
0.05438000
3472.30000000
576,816.40
0.05437000
118925.30000000
695,741.70
0.05436000
10836.80000000
706,578.50
0.05435000
32837.00000000
739,415.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4078.60000000
5,715.40
0.05458000
14372.70000000
20,088.10
0.05459000
2736.20000000
22,824.30
0.05460000
8087.30000000
30,911.60
0.05461000
14075.10000000
44,986.70
0.05462000
8965.40000000
53,952.10
0.05463000
1636.80000000
55,588.90
0.05464000
31636.80000000
87,225.70
0.05465000
8087.30000000
95,313.00
0.05466000
35972.70000000
131,285.70
0.05467000
24463.50000000
155,749.20
0.05468000
30373.20000000
186,122.40
0.05469000
17737.70000000
203,860.10
0.05470000
42414.50000000
246,274.60
0.05471000
16854.60000000
263,129.20
0.05472000
10777.40000000
273,906.60
0.05473000
28648.80000000
302,555.40
0.05474000
16854.60000000
319,410.00
0.05475000
51547.40000000
370,957.40
|
||||||
| 2026-06-13 16:49:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666187930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3475.50000000
5,112.30
0.05453000
4436.80000000
9,549.10
0.05452000
7744.50000000
17,293.60
0.05451000
8224.20000000
25,517.80
0.05450000
56274.30000000
81,792.10
0.05449000
1636.80000000
83,428.90
0.05448000
62574.30000000
146,003.20
0.05447000
73610.30000000
219,613.50
0.05446000
60483.60000000
280,097.10
0.05445000
69790.20000000
349,887.30
0.05444000
37930.10000000
387,817.40
0.05443000
47120.10000000
434,937.50
0.05442000
40972.30000000
475,909.80
0.05441000
29194.50000000
505,104.30
0.05440000
3279.70000000
508,384.00
0.05439000
44292.90000000
552,676.90
0.05438000
3472.30000000
556,149.20
0.05437000
118925.30000000
675,074.50
0.05436000
10836.80000000
685,911.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4078.60000000
5,715.40
0.05458000
14372.70000000
20,088.10
0.05459000
1636.80000000
21,724.90
0.05460000
9186.50000000
30,911.40
0.05461000
14075.10000000
44,986.50
0.05462000
8965.40000000
53,951.90
0.05463000
1636.80000000
55,588.70
0.05464000
31636.80000000
87,225.50
0.05465000
8087.30000000
95,312.80
0.05466000
35972.70000000
131,285.50
0.05467000
9245.70000000
140,531.20
0.05468000
30373.20000000
170,904.40
0.05469000
17737.70000000
188,642.10
0.05470000
42414.50000000
231,056.60
0.05471000
16854.60000000
247,911.20
0.05472000
10777.40000000
258,688.60
0.05473000
43866.60000000
302,555.20
0.05474000
16854.60000000
319,409.80
0.05475000
51547.40000000
370,957.20
|
||||||
| 2026-06-13 16:49:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4275.50000000
5,912.30
0.05453000
5722.10000000
11,634.40
0.05452000
4736.00000000
16,370.40
0.05451000
8224.20000000
24,594.60
0.05450000
56274.30000000
80,868.90
0.05449000
1636.80000000
82,505.70
0.05448000
62574.30000000
145,080.00
0.05447000
73610.30000000
218,690.30
0.05446000
60483.60000000
279,173.90
0.05445000
69790.20000000
348,964.10
0.05444000
37930.10000000
386,894.20
0.05443000
47120.10000000
434,014.30
0.05442000
40972.30000000
474,986.60
0.05441000
29194.50000000
504,181.10
0.05440000
3279.70000000
507,460.80
0.05439000
44292.90000000
551,753.70
0.05438000
3472.30000000
555,226.00
0.05437000
118925.30000000
674,151.30
0.05436000
10836.80000000
684,988.10
Asks (20 levels)
Price
Qty
Total
0.05457000
4078.60000000
4,078.60
0.05458000
14372.70000000
18,451.30
0.05459000
1636.80000000
20,088.10
0.05460000
9186.50000000
29,274.60
0.05461000
13708.80000000
42,983.40
0.05462000
8965.40000000
51,948.80
0.05463000
1636.80000000
53,585.60
0.05464000
31636.80000000
85,222.40
0.05465000
8087.30000000
93,309.70
0.05466000
35972.70000000
129,282.40
0.05467000
9245.70000000
138,528.10
0.05468000
30373.20000000
168,901.30
0.05469000
17737.70000000
186,639.00
0.05470000
42414.50000000
229,053.50
0.05471000
16854.60000000
245,908.10
0.05472000
10777.40000000
256,685.50
0.05473000
43866.60000000
300,552.10
0.05474000
16854.60000000
317,406.70
0.05475000
51547.40000000
368,954.10
0.05476000
1636.80000000
370,590.90
|
||||||
| 2026-06-13 16:49:36 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666187905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5722.10000000
7,358.90
0.05452000
7433.30000000
14,792.20
0.05451000
9323.60000000
24,115.80
0.05450000
41056.50000000
65,172.30
0.05449000
1636.80000000
66,809.10
0.05448000
47356.50000000
114,165.60
0.05447000
73610.30000000
187,775.90
0.05446000
60483.60000000
248,259.50
0.05445000
69790.20000000
318,049.70
0.05444000
37930.10000000
355,979.80
0.05443000
47120.10000000
403,099.90
0.05442000
40972.30000000
444,072.20
0.05441000
29194.50000000
473,266.70
0.05440000
3279.70000000
476,546.40
0.05439000
44292.90000000
520,839.30
0.05438000
3472.30000000
524,311.60
0.05437000
118925.30000000
643,236.90
0.05436000
10836.80000000
654,073.70
0.05435000
32837.00000000
686,910.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4078.60000000
5,715.40
0.05458000
14372.70000000
20,088.10
0.05459000
2736.20000000
22,824.30
0.05460000
8087.30000000
30,911.60
0.05461000
13708.80000000
44,620.40
0.05462000
8965.40000000
53,585.80
0.05463000
1636.80000000
55,222.60
0.05464000
32003.20000000
87,225.80
0.05465000
8087.30000000
95,313.10
0.05466000
35972.70000000
131,285.80
0.05467000
1636.80000000
132,922.60
0.05468000
30373.20000000
163,295.80
0.05469000
17737.70000000
181,033.50
0.05470000
42414.50000000
223,448.00
0.05471000
16854.60000000
240,302.60
0.05472000
10777.40000000
251,080.00
0.05473000
43866.60000000
294,946.60
0.05474000
16854.60000000
311,801.20
0.05475000
51547.40000000
363,348.60
|
||||||
| 2026-06-13 16:49:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666187862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5549.60000000
7,186.40
0.05452000
6957.10000000
14,143.50
0.05451000
12341.70000000
26,485.20
0.05450000
39056.50000000
65,541.70
0.05449000
1636.80000000
67,178.50
0.05448000
47356.50000000
114,535.00
0.05447000
73610.30000000
188,145.30
0.05446000
60483.60000000
248,628.90
0.05445000
69790.20000000
318,419.10
0.05444000
37930.10000000
356,349.20
0.05443000
47120.10000000
403,469.30
0.05442000
40972.30000000
444,441.60
0.05441000
29194.50000000
473,636.10
0.05440000
3279.70000000
476,915.80
0.05439000
44292.90000000
521,208.70
0.05438000
3472.30000000
524,681.00
0.05437000
118925.30000000
643,606.30
0.05436000
10836.80000000
654,443.10
0.05435000
32837.00000000
687,280.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
8661.30000000
10,298.10
0.05458000
1636.80000000
11,934.90
0.05459000
4508.40000000
16,443.30
0.05460000
8087.30000000
24,530.60
0.05461000
16711.60000000
41,242.20
0.05462000
8965.40000000
50,207.60
0.05463000
1636.80000000
51,844.40
0.05464000
32003.20000000
83,847.60
0.05465000
8087.30000000
91,934.90
0.05466000
35972.70000000
127,907.60
0.05467000
1636.80000000
129,544.40
0.05468000
30373.20000000
159,917.60
0.05469000
17737.70000000
177,655.30
0.05470000
42414.50000000
220,069.80
0.05471000
16854.60000000
236,924.40
0.05472000
10777.40000000
247,701.80
0.05473000
43866.60000000
291,568.40
0.05474000
16854.60000000
308,423.00
0.05475000
51547.40000000
359,970.40
|
||||||
| 2026-06-13 16:49:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666187851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5549.60000000
7,186.40
0.05452000
4957.10000000
12,143.50
0.05451000
7754.30000000
19,897.80
0.05450000
43277.10000000
63,174.90
0.05449000
1636.80000000
64,811.70
0.05448000
47356.50000000
112,168.20
0.05447000
73610.30000000
185,778.50
0.05446000
60483.60000000
246,262.10
0.05445000
69790.20000000
316,052.30
0.05444000
37930.10000000
353,982.40
0.05443000
47120.10000000
401,102.50
0.05442000
40972.30000000
442,074.80
0.05441000
29194.50000000
471,269.30
0.05440000
3279.70000000
474,549.00
0.05439000
44292.90000000
518,841.90
0.05438000
3472.30000000
522,314.20
0.05437000
118925.30000000
641,239.50
0.05436000
10836.80000000
652,076.30
0.05435000
32837.00000000
684,913.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
8661.30000000
10,298.10
0.05458000
1636.80000000
11,934.90
0.05459000
2736.20000000
14,671.10
0.05460000
8087.30000000
22,758.40
0.05461000
4639.60000000
27,398.00
0.05462000
8965.40000000
36,363.40
0.05463000
3803.10000000
40,166.50
0.05464000
33411.10000000
73,577.60
0.05465000
8453.50000000
82,031.10
0.05466000
35972.70000000
118,003.80
0.05467000
1636.80000000
119,640.60
0.05468000
30373.20000000
150,013.80
0.05469000
17737.70000000
167,751.50
0.05470000
42414.50000000
210,166.00
0.05471000
16854.60000000
227,020.60
0.05472000
10777.40000000
237,798.00
0.05473000
43866.60000000
281,664.60
0.05474000
16854.60000000
298,519.20
0.05475000
51547.40000000
350,066.60
|
||||||