SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:51:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4617.90000000
6,254.70
0.05455000
4624.30000000
10,879.00
0.05454000
10055.80000000
20,934.80
0.05453000
7321.40000000
28,256.20
0.05452000
16854.60000000
45,110.80
0.05451000
9245.70000000
54,356.50
0.05450000
32165.00000000
86,521.50
0.05449000
23671.80000000
110,193.30
0.05448000
53032.40000000
163,225.70
0.05447000
16854.60000000
180,080.30
0.05446000
28648.80000000
208,729.10
0.05445000
109332.00000000
318,061.10
0.05444000
39764.20000000
357,825.30
0.05443000
47120.10000000
404,945.40
0.05442000
50162.20000000
455,107.60
0.05441000
47014.90000000
502,122.50
0.05440000
3279.70000000
505,402.20
0.05439000
44292.90000000
549,695.10
0.05438000
111625.70000000
661,320.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6216.80000000
7,853.60
0.05461000
10344.70000000
18,198.30
0.05462000
62692.20000000
80,890.50
0.05463000
17220.80000000
98,111.30
0.05464000
28648.80000000
126,760.10
0.05465000
53305.10000000
180,065.20
0.05466000
51190.50000000
231,255.70
0.05467000
3361.20000000
234,616.90
0.05468000
28648.80000000
263,265.70
0.05469000
25346.60000000
288,612.30
0.05470000
42414.50000000
331,026.80
0.05471000
1636.80000000
332,663.60
0.05472000
10777.40000000
343,441.00
0.05473000
28648.80000000
372,089.80
0.05474000
1636.80000000
373,726.60
0.05475000
51547.40000000
425,274.00
0.05476000
1636.80000000
426,910.80
0.05477000
28648.80000000
455,559.60
0.05478000
17511.10000000
473,070.70
|
||||||
| 2026-06-13 16:51:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3605.30000000
5,242.10
0.05453000
4618.10000000
9,860.20
0.05452000
25223.90000000
35,084.10
0.05451000
10345.10000000
45,429.20
0.05450000
6153.00000000
51,582.20
0.05449000
23671.80000000
75,254.00
0.05448000
51199.30000000
126,453.30
0.05447000
69870.90000000
196,324.20
0.05446000
28648.80000000
224,973.00
0.05445000
109332.00000000
334,305.00
0.05444000
39764.20000000
374,069.20
0.05443000
47120.10000000
421,189.30
0.05442000
40972.30000000
462,161.60
0.05441000
47014.90000000
509,176.50
0.05440000
3279.70000000
512,456.20
0.05439000
44292.90000000
556,749.10
0.05438000
49125.70000000
605,874.80
0.05437000
100283.90000000
706,158.70
0.05436000
10836.80000000
716,995.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11983.40000000
13,620.20
0.05459000
7317.10000000
20,937.30
0.05460000
11558.40000000
32,495.70
0.05461000
20742.70000000
53,238.40
0.05462000
51195.20000000
104,433.60
0.05463000
47542.80000000
151,976.40
0.05464000
28648.80000000
180,625.20
0.05465000
23305.10000000
203,930.30
0.05466000
51190.50000000
255,120.80
0.05467000
12510.20000000
267,631.00
0.05468000
28648.80000000
296,279.80
0.05469000
25346.60000000
321,626.40
0.05470000
42414.50000000
364,040.90
0.05471000
1636.80000000
365,677.70
0.05472000
10777.40000000
376,455.10
0.05473000
28648.80000000
405,103.90
0.05474000
1636.80000000
406,740.70
0.05475000
51547.40000000
458,288.10
0.05476000
1636.80000000
459,924.90
|
||||||
| 2026-06-13 16:51:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3605.30000000
5,242.10
0.05453000
4618.10000000
9,860.20
0.05452000
21737.10000000
31,597.30
0.05451000
9245.70000000
40,843.00
0.05450000
18143.80000000
58,986.80
0.05449000
23671.80000000
82,658.60
0.05448000
51199.30000000
133,857.90
0.05447000
16854.60000000
150,712.50
0.05446000
28648.80000000
179,361.30
0.05445000
109332.00000000
288,693.30
0.05444000
39764.20000000
328,457.50
0.05443000
47120.10000000
375,577.60
0.05442000
40972.30000000
416,549.90
0.05441000
47014.90000000
463,564.80
0.05440000
1636.80000000
465,201.60
0.05439000
44292.90000000
509,494.50
0.05438000
49125.70000000
558,620.20
0.05437000
100283.90000000
658,904.10
0.05436000
10836.80000000
669,740.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3381.30000000
5,018.10
0.05459000
8104.90000000
13,123.00
0.05460000
9186.50000000
22,309.50
0.05461000
36257.70000000
58,567.20
0.05462000
24183.20000000
82,750.40
0.05463000
59039.80000000
141,790.20
0.05464000
28648.80000000
170,439.00
0.05465000
23305.10000000
193,744.10
0.05466000
51190.50000000
244,934.60
0.05467000
12510.20000000
257,444.80
0.05468000
28648.80000000
286,093.60
0.05469000
25346.60000000
311,440.20
0.05470000
42414.50000000
353,854.70
0.05471000
1636.80000000
355,491.50
0.05472000
10777.40000000
366,268.90
0.05473000
28648.80000000
394,917.70
0.05474000
1636.80000000
396,554.50
0.05475000
51547.40000000
448,101.90
0.05476000
1636.80000000
449,738.70
|
||||||
| 2026-06-13 16:51:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4618.10000000
6,254.90
0.05452000
3420.10000000
9,675.00
0.05451000
7536.20000000
17,211.20
0.05450000
19143.80000000
36,355.00
0.05449000
23671.80000000
60,026.80
0.05448000
58808.20000000
118,835.00
0.05447000
16854.60000000
135,689.60
0.05446000
43866.60000000
179,556.20
0.05445000
109332.00000000
288,888.20
0.05444000
39764.20000000
328,652.40
0.05443000
47120.10000000
375,772.50
0.05442000
40972.30000000
416,744.80
0.05441000
47014.90000000
463,759.70
0.05440000
1636.80000000
465,396.50
0.05439000
44292.90000000
509,689.40
0.05438000
49125.70000000
558,815.10
0.05437000
37783.90000000
596,599.00
0.05436000
73336.80000000
669,935.80
0.05435000
34481.40000000
704,417.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3952.20000000
5,589.00
0.05458000
6218.70000000
11,807.70
0.05459000
5924.40000000
17,732.10
0.05460000
22984.40000000
40,716.50
0.05461000
66257.70000000
106,974.20
0.05462000
24183.20000000
131,157.40
0.05463000
17542.80000000
148,700.20
0.05464000
28648.80000000
177,349.00
0.05465000
23305.10000000
200,654.10
0.05466000
51190.50000000
251,844.60
0.05467000
12510.20000000
264,354.80
0.05468000
28648.80000000
293,003.60
0.05469000
25346.60000000
318,350.20
0.05470000
42414.50000000
360,764.70
0.05471000
1636.80000000
362,401.50
0.05472000
10777.40000000
373,178.90
0.05473000
28648.80000000
401,827.70
0.05474000
1636.80000000
403,464.50
0.05475000
51547.40000000
455,011.90
|
||||||
| 2026-06-13 16:51:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4618.10000000
6,254.90
0.05452000
3420.10000000
9,675.00
0.05451000
7536.20000000
17,211.20
0.05450000
18143.80000000
35,355.00
0.05449000
25671.80000000
61,026.80
0.05448000
58808.20000000
119,835.00
0.05447000
16854.60000000
136,689.60
0.05446000
43866.60000000
180,556.20
0.05445000
109332.00000000
289,888.20
0.05444000
39764.20000000
329,652.40
0.05443000
47120.10000000
376,772.50
0.05442000
40972.30000000
417,744.80
0.05441000
47014.90000000
464,759.70
0.05440000
1636.80000000
466,396.50
0.05439000
44292.90000000
510,689.40
0.05438000
49125.70000000
559,815.10
0.05437000
10771.90000000
570,587.00
0.05436000
73336.80000000
643,923.80
0.05435000
34481.40000000
678,405.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3952.20000000
5,589.00
0.05458000
6218.70000000
11,807.70
0.05459000
5924.40000000
17,732.10
0.05460000
22984.40000000
40,716.50
0.05461000
66257.70000000
106,974.20
0.05462000
24183.20000000
131,157.40
0.05463000
17542.80000000
148,700.20
0.05464000
28648.80000000
177,349.00
0.05465000
23305.10000000
200,654.10
0.05466000
51190.50000000
251,844.60
0.05467000
12510.20000000
264,354.80
0.05468000
28648.80000000
293,003.60
0.05469000
25346.60000000
318,350.20
0.05470000
42414.50000000
360,764.70
0.05471000
1636.80000000
362,401.50
0.05472000
10777.40000000
373,178.90
0.05473000
28648.80000000
401,827.70
0.05474000
1636.80000000
403,464.50
0.05475000
51547.40000000
455,011.90
|
||||||
| 2026-06-13 16:51:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3420.10000000
5,056.90
0.05451000
6436.80000000
11,493.70
0.05450000
6252.60000000
17,746.30
0.05449000
29260.60000000
47,006.90
0.05448000
31796.20000000
78,803.10
0.05447000
16854.60000000
95,657.70
0.05446000
75651.30000000
171,309.00
0.05445000
79332.00000000
250,641.00
0.05444000
39764.20000000
290,405.20
0.05443000
47120.10000000
337,525.30
0.05442000
70972.30000000
408,497.60
0.05441000
47014.90000000
455,512.50
0.05440000
1636.80000000
457,149.30
0.05439000
44292.90000000
501,442.20
0.05438000
49125.70000000
550,567.90
0.05437000
10771.90000000
561,339.80
0.05436000
10836.80000000
572,176.60
0.05435000
96981.40000000
669,158.00
0.05434000
68147.70000000
737,305.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7939.30000000
9,576.10
0.05457000
9949.50000000
19,525.60
0.05458000
10067.10000000
29,592.70
0.05459000
15247.60000000
44,840.30
0.05460000
11487.40000000
56,327.70
0.05461000
66257.70000000
122,585.40
0.05462000
24183.20000000
146,768.60
0.05463000
17542.80000000
164,311.40
0.05464000
28648.80000000
192,960.20
0.05465000
23305.10000000
216,265.30
0.05466000
51190.50000000
267,455.80
0.05467000
12510.20000000
279,966.00
0.05468000
28648.80000000
308,614.80
0.05469000
25346.60000000
333,961.40
0.05470000
42414.50000000
376,375.90
0.05471000
1636.80000000
378,012.70
0.05472000
10777.40000000
388,790.10
0.05473000
28648.80000000
417,438.90
0.05474000
1636.80000000
419,075.70
|
||||||
| 2026-06-13 16:51:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6436.80000000
8,073.60
0.05450000
6252.60000000
14,326.20
0.05449000
29260.60000000
43,586.80
0.05448000
31796.20000000
75,383.00
0.05447000
16854.60000000
92,237.60
0.05446000
75651.30000000
167,888.90
0.05445000
79332.00000000
247,220.90
0.05444000
39764.20000000
286,985.10
0.05443000
47120.10000000
334,105.20
0.05442000
70972.30000000
405,077.50
0.05441000
47014.90000000
452,092.40
0.05440000
1636.80000000
453,729.20
0.05439000
44292.90000000
498,022.10
0.05438000
49125.70000000
547,147.80
0.05437000
10771.90000000
557,919.70
0.05436000
10836.80000000
568,756.50
0.05435000
96981.40000000
665,737.90
0.05434000
68147.70000000
733,885.60
0.05433000
1636.80000000
735,522.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3790.60000000
5,427.40
0.05456000
7939.30000000
13,366.70
0.05457000
9949.50000000
23,316.20
0.05458000
10067.10000000
33,383.30
0.05459000
15247.60000000
48,630.90
0.05460000
11487.40000000
60,118.30
0.05461000
66257.70000000
126,376.00
0.05462000
24183.20000000
150,559.20
0.05463000
17542.80000000
168,102.00
0.05464000
28648.80000000
196,750.80
0.05465000
23305.10000000
220,055.90
0.05466000
51190.50000000
271,246.40
0.05467000
12510.20000000
283,756.60
0.05468000
28648.80000000
312,405.40
0.05469000
25346.60000000
337,752.00
0.05470000
42414.50000000
380,166.50
0.05471000
1636.80000000
381,803.30
0.05472000
10777.40000000
392,580.70
0.05473000
28648.80000000
421,229.50
|
||||||
| 2026-06-13 16:51:14 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4607.70000000
6,244.50
0.05451000
3636.80000000
9,881.30
0.05450000
10840.80000000
20,722.10
0.05449000
25671.80000000
46,393.90
0.05448000
31796.20000000
78,190.10
0.05447000
16854.60000000
95,044.70
0.05446000
75651.30000000
170,696.00
0.05445000
79332.00000000
250,028.00
0.05444000
39764.20000000
289,792.20
0.05443000
53963.30000000
343,755.50
0.05442000
70972.30000000
414,727.80
0.05441000
47014.90000000
461,742.70
0.05440000
1636.80000000
463,379.50
0.05439000
44292.90000000
507,672.40
0.05438000
49125.70000000
556,798.10
0.05437000
10771.90000000
567,570.00
0.05436000
10836.80000000
578,406.80
0.05435000
96981.40000000
675,388.20
0.05434000
68147.70000000
743,535.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7939.30000000
9,576.10
0.05457000
9949.50000000
19,525.60
0.05458000
10067.10000000
29,592.70
0.05459000
15247.60000000
44,840.30
0.05460000
11487.40000000
56,327.70
0.05461000
66257.70000000
122,585.40
0.05462000
24183.20000000
146,768.60
0.05463000
17542.80000000
164,311.40
0.05464000
28648.80000000
192,960.20
0.05465000
23305.10000000
216,265.30
0.05466000
51190.50000000
267,455.80
0.05467000
12510.20000000
279,966.00
0.05468000
28648.80000000
308,614.80
0.05469000
25346.60000000
333,961.40
0.05470000
42414.50000000
376,375.90
0.05471000
1636.80000000
378,012.70
0.05472000
10777.40000000
388,790.10
0.05473000
28648.80000000
417,438.90
0.05474000
1636.80000000
419,075.70
|
||||||
| 2026-06-13 16:51:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4607.70000000
6,244.50
0.05451000
5438.70000000
11,683.20
0.05450000
10840.80000000
22,524.00
0.05449000
24671.80000000
47,195.80
0.05448000
31796.20000000
78,992.00
0.05447000
16854.60000000
95,846.60
0.05446000
75651.30000000
171,497.90
0.05445000
79332.00000000
250,829.90
0.05444000
39764.20000000
290,594.10
0.05443000
53963.30000000
344,557.40
0.05442000
70972.30000000
415,529.70
0.05441000
47014.90000000
462,544.60
0.05440000
1636.80000000
464,181.40
0.05439000
44292.90000000
508,474.30
0.05438000
49125.70000000
557,600.00
0.05437000
10771.90000000
568,371.90
0.05436000
10836.80000000
579,208.70
0.05435000
96981.40000000
676,190.10
0.05434000
68147.70000000
744,337.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7939.30000000
9,576.10
0.05457000
9949.50000000
19,525.60
0.05458000
10067.10000000
29,592.70
0.05459000
15247.60000000
44,840.30
0.05460000
11487.40000000
56,327.70
0.05461000
66257.70000000
122,585.40
0.05462000
24183.20000000
146,768.60
0.05463000
17542.80000000
164,311.40
0.05464000
28648.80000000
192,960.20
0.05465000
23305.10000000
216,265.30
0.05466000
51190.50000000
267,455.80
0.05467000
12510.20000000
279,966.00
0.05468000
28648.80000000
308,614.80
0.05469000
25346.60000000
333,961.40
0.05470000
42414.50000000
376,375.90
0.05471000
1636.80000000
378,012.70
0.05472000
10777.40000000
388,790.10
0.05473000
28648.80000000
417,438.90
0.05474000
1636.80000000
419,075.70
|
||||||
| 2026-06-13 16:51:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4607.70000000
6,244.50
0.05451000
5438.70000000
11,683.20
0.05450000
10840.80000000
22,524.00
0.05449000
23671.80000000
46,195.80
0.05448000
31796.20000000
77,992.00
0.05447000
16854.60000000
94,846.60
0.05446000
75651.30000000
170,497.90
0.05445000
79332.00000000
249,829.90
0.05444000
39764.20000000
289,594.10
0.05443000
47120.10000000
336,714.20
0.05442000
70972.30000000
407,686.50
0.05441000
47014.90000000
454,701.40
0.05440000
1636.80000000
456,338.20
0.05439000
44292.90000000
500,631.10
0.05438000
49125.70000000
549,756.80
0.05437000
10771.90000000
560,528.70
0.05436000
10836.80000000
571,365.50
0.05435000
96981.40000000
668,346.90
0.05434000
68147.70000000
736,494.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7939.30000000
9,576.10
0.05457000
9949.50000000
19,525.60
0.05458000
10067.10000000
29,592.70
0.05459000
15247.60000000
44,840.30
0.05460000
11487.40000000
56,327.70
0.05461000
66257.70000000
122,585.40
0.05462000
24183.20000000
146,768.60
0.05463000
17542.80000000
164,311.40
0.05464000
28648.80000000
192,960.20
0.05465000
23305.10000000
216,265.30
0.05466000
51190.50000000
267,455.80
0.05467000
12510.20000000
279,966.00
0.05468000
28648.80000000
308,614.80
0.05469000
25346.60000000
333,961.40
0.05470000
42414.50000000
376,375.90
0.05471000
1636.80000000
378,012.70
0.05472000
10777.40000000
388,790.10
0.05473000
28648.80000000
417,438.90
0.05474000
1636.80000000
419,075.70
|
||||||
| 2026-06-13 16:51:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4607.70000000
6,244.50
0.05451000
5438.70000000
11,683.20
0.05450000
12921.90000000
24,605.10
0.05449000
23671.80000000
48,276.90
0.05448000
31796.20000000
80,073.10
0.05447000
16854.60000000
96,927.70
0.05446000
75651.30000000
172,579.00
0.05445000
79332.00000000
251,911.00
0.05444000
39764.20000000
291,675.20
0.05443000
47120.10000000
338,795.30
0.05442000
70972.30000000
409,767.60
0.05441000
47014.90000000
456,782.50
0.05440000
1636.80000000
458,419.30
0.05439000
44292.90000000
502,712.20
0.05438000
49125.70000000
551,837.90
0.05437000
10771.90000000
562,609.80
0.05436000
10836.80000000
573,446.60
0.05435000
96981.40000000
670,428.00
0.05434000
68147.70000000
738,575.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3356.00000000
4,992.80
0.05457000
14532.00000000
19,524.80
0.05458000
10067.10000000
29,591.90
0.05459000
15247.60000000
44,839.50
0.05460000
11487.40000000
56,326.90
0.05461000
66257.70000000
122,584.60
0.05462000
24183.20000000
146,767.80
0.05463000
17542.80000000
164,310.60
0.05464000
28648.80000000
192,959.40
0.05465000
23305.10000000
216,264.50
0.05466000
51190.50000000
267,455.00
0.05467000
12510.20000000
279,965.20
0.05468000
28648.80000000
308,614.00
0.05469000
25346.60000000
333,960.60
0.05470000
42414.50000000
376,375.10
0.05471000
1636.80000000
378,011.90
0.05472000
10777.40000000
388,789.30
0.05473000
28648.80000000
417,438.10
0.05474000
1636.80000000
419,074.90
|
||||||
| 2026-06-13 16:51:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5438.70000000
7,075.50
0.05450000
3717.90000000
10,793.40
0.05449000
14142.90000000
24,936.30
0.05448000
31796.20000000
56,732.50
0.05447000
1636.80000000
58,369.30
0.05446000
60433.50000000
118,802.80
0.05445000
79332.00000000
198,134.80
0.05444000
39764.20000000
237,899.00
0.05443000
47120.10000000
285,019.10
0.05442000
70972.30000000
355,991.40
0.05441000
47014.90000000
403,006.30
0.05440000
1636.80000000
404,643.10
0.05439000
44292.90000000
448,936.00
0.05438000
49125.70000000
498,061.70
0.05437000
10771.90000000
508,833.60
0.05436000
10836.80000000
519,670.40
0.05435000
96981.40000000
616,651.80
0.05434000
68147.70000000
684,799.50
0.05433000
1636.80000000
686,436.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4448.20000000
6,085.00
0.05456000
7939.20000000
14,024.20
0.05457000
11049.30000000
25,073.50
0.05458000
8967.50000000
34,041.00
0.05459000
15247.60000000
49,288.60
0.05460000
14992.80000000
64,281.40
0.05461000
66257.70000000
130,539.10
0.05462000
24183.20000000
154,722.30
0.05463000
17542.80000000
172,265.10
0.05464000
28648.80000000
200,913.90
0.05465000
23305.10000000
224,219.00
0.05466000
51190.50000000
275,409.50
0.05467000
12510.20000000
287,919.70
0.05468000
28648.80000000
316,568.50
0.05469000
25346.60000000
341,915.10
0.05470000
42414.50000000
384,329.60
0.05471000
1636.80000000
385,966.40
0.05472000
10777.40000000
396,743.80
0.05473000
28648.80000000
425,392.60
|
||||||
| 2026-06-13 16:51:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5438.70000000
7,075.50
0.05450000
5717.90000000
12,793.40
0.05449000
14142.90000000
26,936.30
0.05448000
31796.20000000
58,732.50
0.05447000
1636.80000000
60,369.30
0.05446000
60433.50000000
120,802.80
0.05445000
79332.00000000
200,134.80
0.05444000
39764.20000000
239,899.00
0.05443000
47120.10000000
287,019.10
0.05442000
70972.30000000
357,991.40
0.05441000
47014.90000000
405,006.30
0.05440000
1636.80000000
406,643.10
0.05439000
44292.90000000
450,936.00
0.05438000
49125.70000000
500,061.70
0.05437000
10771.90000000
510,833.60
0.05436000
10836.80000000
521,670.40
0.05435000
96981.40000000
618,651.80
0.05434000
68147.70000000
686,799.50
0.05433000
1636.80000000
688,436.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4448.20000000
6,085.00
0.05456000
21817.10000000
27,902.10
0.05457000
11049.30000000
38,951.40
0.05458000
8967.50000000
47,918.90
0.05459000
15247.60000000
63,166.50
0.05460000
14992.80000000
78,159.30
0.05461000
66257.70000000
144,417.00
0.05462000
24183.20000000
168,600.20
0.05463000
17542.80000000
186,143.00
0.05464000
28648.80000000
214,791.80
0.05465000
23305.10000000
238,096.90
0.05466000
51190.50000000
289,287.40
0.05467000
12510.20000000
301,797.60
0.05468000
28648.80000000
330,446.40
0.05469000
25346.60000000
355,793.00
0.05470000
42414.50000000
398,207.50
0.05471000
1636.80000000
399,844.30
0.05472000
10777.40000000
410,621.70
0.05473000
28648.80000000
439,270.50
|
||||||
| 2026-06-13 16:51:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3441.10000000
5,077.90
0.05452000
4618.70000000
9,696.60
0.05451000
4027.50000000
13,724.10
0.05450000
12574.90000000
26,299.00
0.05449000
10454.00000000
36,753.00
0.05448000
33796.20000000
70,549.20
0.05447000
1636.80000000
72,186.00
0.05446000
60433.50000000
132,619.50
0.05445000
79332.00000000
211,951.50
0.05444000
39764.20000000
251,715.70
0.05443000
47120.10000000
298,835.80
0.05442000
70972.30000000
369,808.10
0.05441000
47014.90000000
416,823.00
0.05440000
1636.80000000
418,459.80
0.05439000
44292.90000000
462,752.70
0.05438000
49125.70000000
511,878.40
0.05437000
10771.90000000
522,650.30
0.05436000
10836.80000000
533,487.10
0.05435000
96981.40000000
630,468.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
14532.00000000
16,168.80
0.05458000
10067.10000000
26,235.90
0.05459000
15247.60000000
41,483.50
0.05460000
11487.40000000
52,970.90
0.05461000
66257.70000000
119,228.60
0.05462000
8965.40000000
128,194.00
0.05463000
17542.80000000
145,736.80
0.05464000
28648.80000000
174,385.60
0.05465000
23305.10000000
197,690.70
0.05466000
51190.50000000
248,881.20
0.05467000
12510.20000000
261,391.40
0.05468000
43866.60000000
305,258.00
0.05469000
25346.60000000
330,604.60
0.05470000
42414.50000000
373,019.10
0.05471000
1636.80000000
374,655.90
0.05472000
10777.40000000
385,433.30
0.05473000
28648.80000000
414,082.10
0.05474000
1636.80000000
415,718.90
0.05475000
51547.40000000
467,266.30
|
||||||
| 2026-06-13 16:51:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4618.70000000
6,255.50
0.05451000
4027.50000000
10,283.00
0.05450000
5734.30000000
16,017.30
0.05449000
11553.80000000
27,571.10
0.05448000
33796.20000000
61,367.30
0.05447000
2636.80000000
64,004.10
0.05446000
60433.50000000
124,437.60
0.05445000
79332.00000000
203,769.60
0.05444000
39764.20000000
243,533.80
0.05443000
47120.10000000
290,653.90
0.05442000
70972.30000000
361,626.20
0.05441000
47014.90000000
408,641.10
0.05440000
1636.80000000
410,277.90
0.05439000
44292.90000000
454,570.80
0.05438000
49125.70000000
503,696.50
0.05437000
10771.90000000
514,468.40
0.05436000
10836.80000000
525,305.20
0.05435000
96981.40000000
622,286.60
0.05434000
68147.70000000
690,434.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6220.20000000
7,857.00
0.05457000
11049.30000000
18,906.30
0.05458000
8967.50000000
27,873.80
0.05459000
15247.60000000
43,121.40
0.05460000
14805.60000000
57,927.00
0.05461000
66257.70000000
124,184.70
0.05462000
8965.40000000
133,150.10
0.05463000
17542.80000000
150,692.90
0.05464000
28648.80000000
179,341.70
0.05465000
23305.10000000
202,646.80
0.05466000
51190.50000000
253,837.30
0.05467000
12510.20000000
266,347.50
0.05468000
43866.60000000
310,214.10
0.05469000
25346.60000000
335,560.70
0.05470000
42414.50000000
377,975.20
0.05471000
1636.80000000
379,612.00
0.05472000
10777.40000000
390,389.40
0.05473000
28648.80000000
419,038.20
0.05474000
1636.80000000
420,675.00
|
||||||
| 2026-06-13 16:51:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4618.70000000
6,255.50
0.05451000
4027.50000000
10,283.00
0.05450000
5734.30000000
16,017.30
0.05449000
11553.80000000
27,571.10
0.05448000
33796.20000000
61,367.30
0.05447000
2636.80000000
64,004.10
0.05446000
60433.50000000
124,437.60
0.05445000
79332.00000000
203,769.60
0.05444000
39764.20000000
243,533.80
0.05443000
47120.10000000
290,653.90
0.05442000
70972.30000000
361,626.20
0.05441000
47014.90000000
408,641.10
0.05440000
1636.80000000
410,277.90
0.05439000
44292.90000000
454,570.80
0.05438000
49125.70000000
503,696.50
0.05437000
10771.90000000
514,468.40
0.05436000
10836.80000000
525,305.20
0.05435000
96981.40000000
622,286.60
0.05434000
68147.70000000
690,434.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6220.20000000
7,857.00
0.05457000
11049.30000000
18,906.30
0.05458000
8967.50000000
27,873.80
0.05459000
14881.10000000
42,754.90
0.05460000
15172.20000000
57,927.10
0.05461000
66257.70000000
124,184.80
0.05462000
8965.40000000
133,150.20
0.05463000
17542.80000000
150,693.00
0.05464000
28648.80000000
179,341.80
0.05465000
23305.10000000
202,646.90
0.05466000
51190.50000000
253,837.40
0.05467000
12510.20000000
266,347.60
0.05468000
43866.60000000
310,214.20
0.05469000
25346.60000000
335,560.80
0.05470000
42414.50000000
377,975.30
0.05471000
1636.80000000
379,612.10
0.05472000
10777.40000000
390,389.50
0.05473000
28648.80000000
419,038.30
0.05474000
1636.80000000
420,675.10
|
||||||
| 2026-06-13 16:51:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4618.70000000
6,255.50
0.05451000
4027.50000000
10,283.00
0.05450000
3636.80000000
13,919.80
0.05449000
11553.80000000
25,473.60
0.05448000
33796.20000000
59,269.80
0.05447000
2636.80000000
61,906.60
0.05446000
60433.50000000
122,340.10
0.05445000
79332.00000000
201,672.10
0.05444000
39764.20000000
241,436.30
0.05443000
47120.10000000
288,556.40
0.05442000
70972.30000000
359,528.70
0.05441000
47014.90000000
406,543.60
0.05440000
1636.80000000
408,180.40
0.05439000
44292.90000000
452,473.30
0.05438000
49125.70000000
501,599.00
0.05437000
10771.90000000
512,370.90
0.05436000
10836.80000000
523,207.70
0.05435000
96981.40000000
620,189.10
0.05434000
68147.70000000
688,336.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6220.20000000
7,857.00
0.05457000
11049.30000000
18,906.30
0.05458000
8967.50000000
27,873.80
0.05459000
1636.80000000
29,510.60
0.05460000
28611.80000000
58,122.40
0.05461000
66257.70000000
124,380.10
0.05462000
8965.40000000
133,345.50
0.05463000
17542.80000000
150,888.30
0.05464000
28648.80000000
179,537.10
0.05465000
23305.10000000
202,842.20
0.05466000
51190.50000000
254,032.70
0.05467000
12510.20000000
266,542.90
0.05468000
43866.60000000
310,409.50
0.05469000
25346.60000000
335,756.10
0.05470000
42414.50000000
378,170.60
0.05471000
1636.80000000
379,807.40
0.05472000
10777.40000000
390,584.80
0.05473000
28648.80000000
419,233.60
0.05474000
1636.80000000
420,870.40
|
||||||
| 2026-06-13 16:51:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3636.80000000
5,273.60
0.05449000
10454.00000000
15,727.60
0.05448000
34896.20000000
50,623.80
0.05447000
7226.90000000
57,850.70
0.05446000
60433.50000000
118,284.20
0.05445000
69790.20000000
188,074.40
0.05444000
37930.10000000
226,004.50
0.05443000
47120.10000000
273,124.60
0.05442000
70972.30000000
344,096.90
0.05441000
47014.90000000
391,111.80
0.05440000
1636.80000000
392,748.60
0.05439000
44292.90000000
437,041.50
0.05438000
49125.70000000
486,167.20
0.05437000
10771.90000000
496,939.10
0.05436000
10836.80000000
507,775.90
0.05435000
96981.40000000
604,757.30
0.05434000
68147.70000000
672,905.00
0.05433000
1636.80000000
674,541.80
0.05432000
7044.30000000
681,586.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4575.60000000
6,212.40
0.05455000
9193.90000000
15,406.30
0.05456000
2736.80000000
18,143.10
0.05457000
9949.50000000
28,092.60
0.05458000
22407.10000000
50,499.70
0.05459000
58648.80000000
109,148.50
0.05460000
15172.20000000
124,320.70
0.05461000
36257.70000000
160,578.40
0.05462000
8965.40000000
169,543.80
0.05463000
17542.80000000
187,086.60
0.05464000
28648.80000000
215,735.40
0.05465000
23305.10000000
239,040.50
0.05466000
51190.50000000
290,231.00
0.05467000
12510.20000000
302,741.20
0.05468000
43866.60000000
346,607.80
0.05469000
25346.60000000
371,954.40
0.05470000
42414.50000000
414,368.90
0.05471000
1636.80000000
416,005.70
0.05472000
10777.40000000
426,783.10
|
||||||
| 2026-06-13 16:51:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3636.80000000
5,273.60
0.05449000
10454.00000000
15,727.60
0.05448000
34896.20000000
50,623.80
0.05447000
1636.80000000
52,260.60
0.05446000
60433.50000000
112,694.10
0.05445000
69790.20000000
182,484.30
0.05444000
37930.10000000
220,414.40
0.05443000
47120.10000000
267,534.50
0.05442000
70972.30000000
338,506.80
0.05441000
47014.90000000
385,521.70
0.05440000
1636.80000000
387,158.50
0.05439000
44292.90000000
431,451.40
0.05438000
49125.70000000
480,577.10
0.05437000
10771.90000000
491,349.00
0.05436000
10836.80000000
502,185.80
0.05435000
96981.40000000
599,167.20
0.05434000
68147.70000000
667,314.90
0.05433000
1636.80000000
668,951.70
0.05432000
7044.30000000
675,996.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4575.60000000
6,212.40
0.05455000
9193.90000000
15,406.30
0.05456000
2736.80000000
18,143.10
0.05457000
9949.50000000
28,092.60
0.05458000
22407.10000000
50,499.70
0.05459000
28648.80000000
79,148.50
0.05460000
14805.60000000
93,954.10
0.05461000
36257.70000000
130,211.80
0.05462000
38965.40000000
169,177.20
0.05463000
17542.80000000
186,720.00
0.05464000
28648.80000000
215,368.80
0.05465000
23305.10000000
238,673.90
0.05466000
51190.50000000
289,864.40
0.05467000
12510.20000000
302,374.60
0.05468000
43866.60000000
346,241.20
0.05469000
25346.60000000
371,587.80
0.05470000
42414.50000000
414,002.30
0.05471000
1636.80000000
415,639.10
0.05472000
10777.40000000
426,416.50
|
||||||
| 2026-06-13 16:51:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4385.90000000
6,022.70
0.05450000
6252.90000000
12,275.60
0.05449000
16142.80000000
28,418.40
0.05448000
33796.20000000
62,214.60
0.05447000
3636.80000000
65,851.40
0.05446000
62268.30000000
128,119.70
0.05445000
79331.10000000
207,450.80
0.05444000
37930.10000000
245,380.90
0.05443000
47120.10000000
292,501.00
0.05442000
70972.30000000
363,473.30
0.05441000
47014.90000000
410,488.20
0.05440000
1636.80000000
412,125.00
0.05439000
44292.90000000
456,417.90
0.05438000
49125.70000000
505,543.60
0.05437000
10771.90000000
516,315.50
0.05436000
10836.80000000
527,152.30
0.05435000
96981.40000000
624,133.70
0.05434000
68147.70000000
692,281.40
0.05433000
1636.80000000
693,918.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
9193.90000000
10,830.70
0.05456000
1636.80000000
12,467.50
0.05457000
11049.30000000
23,516.80
0.05458000
22407.10000000
45,923.90
0.05459000
28648.80000000
74,572.70
0.05460000
14805.60000000
89,378.30
0.05461000
36624.00000000
126,002.30
0.05462000
38965.40000000
164,967.70
0.05463000
17542.80000000
182,510.50
0.05464000
28648.80000000
211,159.30
0.05465000
23305.10000000
234,464.40
0.05466000
51190.50000000
285,654.90
0.05467000
3361.20000000
289,016.10
0.05468000
43866.60000000
332,882.70
0.05469000
25346.60000000
358,229.30
0.05470000
42414.50000000
400,643.80
0.05471000
1636.80000000
402,280.60
0.05472000
10777.40000000
413,058.00
0.05473000
28648.80000000
441,706.80
|
||||||
| 2026-06-13 16:50:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4385.90000000
6,022.70
0.05450000
6252.90000000
12,275.60
0.05449000
11553.80000000
23,829.40
0.05448000
38385.40000000
62,214.80
0.05447000
3636.80000000
65,851.60
0.05446000
62268.30000000
128,119.90
0.05445000
79331.10000000
207,451.00
0.05444000
37930.10000000
245,381.10
0.05443000
47120.10000000
292,501.20
0.05442000
70972.30000000
363,473.50
0.05441000
47014.90000000
410,488.40
0.05440000
1636.80000000
412,125.20
0.05439000
44292.90000000
456,418.10
0.05438000
49125.70000000
505,543.80
0.05437000
10771.90000000
516,315.70
0.05436000
10836.80000000
527,152.50
0.05435000
96981.40000000
624,133.90
0.05434000
68147.70000000
692,281.60
0.05433000
1636.80000000
693,918.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
9193.90000000
10,830.70
0.05456000
1636.80000000
12,467.50
0.05457000
11049.30000000
23,516.80
0.05458000
22407.10000000
45,923.90
0.05459000
28648.80000000
74,572.70
0.05460000
14805.60000000
89,378.30
0.05461000
29015.10000000
118,393.40
0.05462000
38965.40000000
157,358.80
0.05463000
17542.80000000
174,901.60
0.05464000
28648.80000000
203,550.40
0.05465000
23305.10000000
226,855.50
0.05466000
51190.50000000
278,046.00
0.05467000
10970.10000000
289,016.10
0.05468000
43866.60000000
332,882.70
0.05469000
25346.60000000
358,229.30
0.05470000
42414.50000000
400,643.80
0.05471000
1636.80000000
402,280.60
0.05472000
10777.40000000
413,058.00
0.05473000
28648.80000000
441,706.80
|
||||||
| 2026-06-13 16:50:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4385.90000000
6,022.70
0.05450000
6252.90000000
12,275.60
0.05449000
11553.80000000
23,829.40
0.05448000
26187.30000000
50,016.70
0.05447000
3636.80000000
53,653.50
0.05446000
62268.30000000
115,921.80
0.05445000
79331.10000000
195,252.90
0.05444000
37930.10000000
233,183.00
0.05443000
47120.10000000
280,303.10
0.05442000
70972.30000000
351,275.40
0.05441000
47014.90000000
398,290.30
0.05440000
1636.80000000
399,927.10
0.05439000
44292.90000000
444,220.00
0.05438000
49125.70000000
493,345.70
0.05437000
10771.90000000
504,117.60
0.05436000
10836.80000000
514,954.40
0.05435000
96981.40000000
611,935.80
0.05434000
68147.70000000
680,083.50
0.05433000
1636.80000000
681,720.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4609.70000000
6,246.50
0.05456000
1636.80000000
7,883.30
0.05457000
11049.30000000
18,932.60
0.05458000
22407.10000000
41,339.70
0.05459000
28648.80000000
69,988.50
0.05460000
14805.60000000
84,794.10
0.05461000
29015.10000000
113,809.20
0.05462000
38965.40000000
152,774.60
0.05463000
17542.80000000
170,317.40
0.05464000
28648.80000000
198,966.20
0.05465000
23305.10000000
222,271.30
0.05466000
35972.70000000
258,244.00
0.05467000
26187.90000000
284,431.90
0.05468000
43866.60000000
328,298.50
0.05469000
25346.60000000
353,645.10
0.05470000
42414.50000000
396,059.60
0.05471000
1636.80000000
397,696.40
0.05472000
10777.40000000
408,473.80
0.05473000
28648.80000000
437,122.60
|
||||||
| 2026-06-13 16:50:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666189420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4385.90000000
6,022.70
0.05450000
6252.90000000
12,275.60
0.05449000
11553.80000000
23,829.40
0.05448000
26187.30000000
50,016.70
0.05447000
14822.00000000
64,838.70
0.05446000
30483.60000000
95,322.30
0.05445000
79331.10000000
174,653.40
0.05444000
37930.10000000
212,583.50
0.05443000
47120.10000000
259,703.60
0.05442000
70972.30000000
330,675.90
0.05441000
47014.90000000
377,690.80
0.05440000
1636.80000000
379,327.60
0.05439000
44292.90000000
423,620.50
0.05438000
49125.70000000
472,746.20
0.05437000
10771.90000000
483,518.10
0.05436000
10836.80000000
494,354.90
0.05435000
96981.40000000
591,336.30
0.05434000
68147.70000000
659,484.00
0.05433000
1636.80000000
661,120.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4609.70000000
6,246.50
0.05456000
1636.80000000
7,883.30
0.05457000
11049.30000000
18,932.60
0.05458000
22407.10000000
41,339.70
0.05459000
28648.80000000
69,988.50
0.05460000
14805.60000000
84,794.10
0.05461000
29015.10000000
113,809.20
0.05462000
38965.40000000
152,774.60
0.05463000
17542.80000000
170,317.40
0.05464000
28648.80000000
198,966.20
0.05465000
23305.10000000
222,271.30
0.05466000
35972.70000000
258,244.00
0.05467000
26187.90000000
284,431.90
0.05468000
43866.60000000
328,298.50
0.05469000
25346.60000000
353,645.10
0.05470000
42414.50000000
396,059.60
0.05471000
1636.80000000
397,696.40
0.05472000
10777.40000000
408,473.80
0.05473000
28648.80000000
437,122.60
|
||||||
| 2026-06-13 16:50:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.70000000
6,073.50
0.05452000
3879.30000000
9,952.80
0.05451000
5437.00000000
15,389.80
0.05450000
20212.80000000
35,602.60
0.05449000
10454.00000000
46,056.60
0.05448000
51206.00000000
97,262.60
0.05447000
1636.80000000
98,899.40
0.05446000
70597.40000000
169,496.80
0.05445000
79331.10000000
248,827.90
0.05444000
67930.10000000
316,758.00
0.05443000
47120.10000000
363,878.10
0.05442000
40972.30000000
404,850.40
0.05441000
56206.50000000
461,056.90
0.05440000
1636.80000000
462,693.70
0.05439000
44292.90000000
506,986.60
0.05438000
49125.70000000
556,112.30
0.05437000
10771.90000000
566,884.20
0.05436000
10836.80000000
577,721.00
0.05435000
96981.40000000
674,702.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
9949.50000000
11,586.30
0.05458000
23945.00000000
35,531.30
0.05459000
6218.30000000
41,749.60
0.05460000
11487.40000000
53,237.00
0.05461000
2003.10000000
55,240.10
0.05462000
52405.00000000
107,645.10
0.05463000
17542.80000000
125,187.90
0.05464000
28648.80000000
153,836.70
0.05465000
23305.10000000
177,141.80
0.05466000
35972.70000000
213,114.50
0.05467000
26187.90000000
239,302.40
0.05468000
43866.60000000
283,169.00
0.05469000
25346.60000000
308,515.60
0.05470000
42414.50000000
350,930.10
0.05471000
1636.80000000
352,566.90
0.05472000
10777.40000000
363,344.30
0.05473000
28648.80000000
391,993.10
0.05474000
1636.80000000
393,629.90
0.05475000
51547.40000000
445,177.30
|
||||||
| 2026-06-13 16:50:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.70000000
6,073.50
0.05452000
3879.30000000
9,952.80
0.05451000
3636.80000000
13,589.60
0.05450000
20212.80000000
33,802.40
0.05449000
10454.00000000
44,256.40
0.05448000
51206.00000000
95,462.40
0.05447000
1636.80000000
97,099.20
0.05446000
70597.40000000
167,696.60
0.05445000
79331.10000000
247,027.70
0.05444000
67930.10000000
314,957.80
0.05443000
47120.10000000
362,077.90
0.05442000
40972.30000000
403,050.20
0.05441000
56206.50000000
459,256.70
0.05440000
1636.80000000
460,893.50
0.05439000
44292.90000000
505,186.40
0.05438000
49125.70000000
554,312.10
0.05437000
10771.90000000
565,084.00
0.05436000
10836.80000000
575,920.80
0.05435000
96981.40000000
672,902.20
Asks (20 levels)
Price
Qty
Total
0.05456000
3327.30000000
3,327.30
0.05457000
17510.20000000
20,837.50
0.05458000
23945.00000000
44,782.50
0.05459000
1636.80000000
46,419.30
0.05460000
11487.40000000
57,906.70
0.05461000
2003.10000000
59,909.80
0.05462000
52405.00000000
112,314.80
0.05463000
17542.80000000
129,857.60
0.05464000
28648.80000000
158,506.40
0.05465000
23305.10000000
181,811.50
0.05466000
35972.70000000
217,784.20
0.05467000
26187.90000000
243,972.10
0.05468000
43866.60000000
287,838.70
0.05469000
25346.60000000
313,185.30
0.05470000
42414.50000000
355,599.80
0.05471000
1636.80000000
357,236.60
0.05472000
10777.40000000
368,014.00
0.05473000
28648.80000000
396,662.80
0.05474000
1636.80000000
398,299.60
0.05475000
51547.40000000
449,847.00
|
||||||
| 2026-06-13 16:50:54 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4436.70000000
4,436.70
0.05452000
3879.30000000
8,316.00
0.05451000
3636.80000000
11,952.80
0.05450000
20212.80000000
32,165.60
0.05449000
10454.00000000
42,619.60
0.05448000
51206.00000000
93,825.60
0.05447000
1636.80000000
95,462.40
0.05446000
70597.40000000
166,059.80
0.05445000
79331.10000000
245,390.90
0.05444000
67930.10000000
313,321.00
0.05443000
47120.10000000
360,441.10
0.05442000
40972.30000000
401,413.40
0.05441000
56206.50000000
457,619.90
0.05440000
1636.80000000
459,256.70
0.05439000
44292.90000000
503,549.60
0.05438000
49125.70000000
552,675.30
0.05437000
10771.90000000
563,447.20
0.05436000
10836.80000000
574,284.00
0.05435000
96981.40000000
671,265.40
0.05434000
68147.70000000
739,413.10
Asks (20 levels)
Price
Qty
Total
0.05456000
3327.30000000
3,327.30
0.05457000
17510.20000000
20,837.50
0.05458000
23945.00000000
44,782.50
0.05459000
1636.80000000
46,419.30
0.05460000
11487.40000000
57,906.70
0.05461000
2003.10000000
59,909.80
0.05462000
52405.00000000
112,314.80
0.05463000
17542.80000000
129,857.60
0.05464000
28648.80000000
158,506.40
0.05465000
23305.10000000
181,811.50
0.05466000
35972.70000000
217,784.20
0.05467000
26187.90000000
243,972.10
0.05468000
43866.60000000
287,838.70
0.05469000
25346.60000000
313,185.30
0.05470000
42414.50000000
355,599.80
0.05471000
1636.80000000
357,236.60
0.05472000
10777.40000000
368,014.00
0.05473000
28648.80000000
396,662.80
0.05474000
1636.80000000
398,299.60
0.05475000
51547.40000000
449,847.00
|
||||||
| 2026-06-13 16:50:53 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.70000000
6,073.50
0.05452000
3879.30000000
9,952.80
0.05451000
6590.10000000
16,542.90
0.05450000
20212.80000000
36,755.70
0.05449000
8454.00000000
45,209.70
0.05448000
51206.00000000
96,415.70
0.05447000
1636.80000000
98,052.50
0.05446000
70597.40000000
168,649.90
0.05445000
79331.10000000
247,981.00
0.05444000
67930.10000000
315,911.10
0.05443000
47120.10000000
363,031.20
0.05442000
40972.30000000
404,003.50
0.05441000
56206.50000000
460,210.00
0.05440000
1636.80000000
461,846.80
0.05439000
44292.90000000
506,139.70
0.05438000
49125.70000000
555,265.40
0.05437000
10771.90000000
566,037.30
0.05436000
10836.80000000
576,874.10
0.05435000
96981.40000000
673,855.50
Asks (20 levels)
Price
Qty
Total
0.05457000
4615.00000000
4,615.00
0.05458000
23945.00000000
28,560.00
0.05459000
1636.80000000
30,196.80
0.05460000
11487.40000000
41,684.20
0.05461000
2003.10000000
43,687.30
0.05462000
52405.00000000
96,092.30
0.05463000
17542.80000000
113,635.10
0.05464000
28648.80000000
142,283.90
0.05465000
23305.10000000
165,589.00
0.05466000
35972.70000000
201,561.70
0.05467000
26187.90000000
227,749.60
0.05468000
43866.60000000
271,616.20
0.05469000
25346.60000000
296,962.80
0.05470000
42414.50000000
339,377.30
0.05471000
1636.80000000
341,014.10
0.05472000
10777.40000000
351,791.50
0.05473000
28648.80000000
380,440.30
0.05474000
1636.80000000
382,077.10
0.05475000
51547.40000000
433,624.50
0.05476000
1636.80000000
435,261.30
|
||||||
| 2026-06-13 16:50:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6590.10000000
8,226.90
0.05450000
11245.70000000
19,472.60
0.05449000
11553.80000000
31,026.40
0.05448000
51206.00000000
82,232.40
0.05447000
1636.80000000
83,869.20
0.05446000
70597.40000000
154,466.60
0.05445000
79331.10000000
233,797.70
0.05444000
67930.10000000
301,727.80
0.05443000
47120.10000000
348,847.90
0.05442000
40972.30000000
389,820.20
0.05441000
56206.50000000
446,026.70
0.05440000
3279.70000000
449,306.40
0.05439000
44292.90000000
493,599.30
0.05438000
49125.70000000
542,725.00
0.05437000
10771.90000000
553,496.90
0.05436000
10836.80000000
564,333.70
0.05435000
95337.00000000
659,670.70
0.05434000
68147.70000000
727,818.40
0.05433000
1636.80000000
729,455.20
Asks (20 levels)
Price
Qty
Total
0.05455000
8681.90000000
8,681.90
0.05456000
11982.60000000
20,664.50
0.05457000
16614.50000000
37,279.00
0.05458000
8967.50000000
46,246.50
0.05459000
1636.80000000
47,883.30
0.05460000
14998.20000000
62,881.50
0.05461000
2003.10000000
64,884.60
0.05462000
52405.00000000
117,289.60
0.05463000
17542.80000000
134,832.40
0.05464000
28648.80000000
163,481.20
0.05465000
23305.10000000
186,786.30
0.05466000
35972.70000000
222,759.00
0.05467000
26187.90000000
248,946.90
0.05468000
43866.60000000
292,813.50
0.05469000
25346.60000000
318,160.10
0.05470000
42414.50000000
360,574.60
0.05471000
1636.80000000
362,211.40
0.05472000
10777.40000000
372,988.80
0.05473000
28648.80000000
401,637.60
0.05474000
1636.80000000
403,274.40
|
||||||
| 2026-06-13 16:50:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6058.10000000
7,694.90
0.05451000
3636.80000000
11,331.70
0.05450000
15635.60000000
26,967.30
0.05449000
10454.00000000
37,421.30
0.05448000
91202.50000000
128,623.80
0.05447000
3469.80000000
132,093.60
0.05446000
40028.80000000
172,122.40
0.05445000
69790.20000000
241,912.60
0.05444000
67930.10000000
309,842.70
0.05443000
53961.40000000
363,804.10
0.05442000
40972.30000000
404,776.40
0.05441000
56206.50000000
460,982.90
0.05440000
1636.80000000
462,619.70
0.05439000
44292.90000000
506,912.60
0.05438000
49125.70000000
556,038.30
0.05437000
10771.90000000
566,810.20
0.05436000
10836.80000000
577,647.00
0.05435000
96981.40000000
674,628.40
0.05434000
68147.70000000
742,776.10
Asks (20 levels)
Price
Qty
Total
0.05456000
8253.80000000
8,253.80
0.05457000
17302.00000000
25,555.80
0.05458000
18379.80000000
43,935.60
0.05459000
1636.80000000
45,572.40
0.05460000
11487.40000000
57,059.80
0.05461000
2003.10000000
59,062.90
0.05462000
52405.00000000
111,467.90
0.05463000
17542.80000000
129,010.70
0.05464000
1636.80000000
130,647.50
0.05465000
23305.10000000
153,952.60
0.05466000
35972.70000000
189,925.30
0.05467000
26187.90000000
216,113.20
0.05468000
43866.60000000
259,979.80
0.05469000
25346.60000000
285,326.40
0.05470000
42414.50000000
327,740.90
0.05471000
1636.80000000
329,377.70
0.05472000
10777.40000000
340,155.10
0.05473000
28648.80000000
368,803.90
0.05474000
1636.80000000
370,440.70
0.05475000
51547.40000000
421,988.10
|
||||||
| 2026-06-13 16:50:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3636.80000000
5,273.60
0.05451000
5862.00000000
11,135.60
0.05450000
15635.60000000
26,771.20
0.05449000
8454.00000000
35,225.20
0.05448000
86613.40000000
121,838.60
0.05447000
3469.80000000
125,308.40
0.05446000
40028.80000000
165,337.20
0.05445000
69790.20000000
235,127.40
0.05444000
67930.10000000
303,057.50
0.05443000
53961.40000000
357,018.90
0.05442000
40972.30000000
397,991.20
0.05441000
56206.50000000
454,197.70
0.05440000
3279.70000000
457,477.40
0.05439000
44292.90000000
501,770.30
0.05438000
111625.70000000
613,396.00
0.05437000
10771.90000000
624,167.90
0.05436000
10836.80000000
635,004.70
0.05435000
32837.00000000
667,841.70
0.05434000
68147.70000000
735,989.40
Asks (20 levels)
Price
Qty
Total
0.05456000
3669.90000000
3,669.90
0.05457000
17302.00000000
20,971.90
0.05458000
11049.10000000
32,021.00
0.05459000
15514.70000000
47,535.70
0.05460000
11487.40000000
59,023.10
0.05461000
2003.10000000
61,026.20
0.05462000
22405.00000000
83,431.20
0.05463000
17542.80000000
100,974.00
0.05464000
1636.80000000
102,610.80
0.05465000
53305.10000000
155,915.90
0.05466000
35972.70000000
191,888.60
0.05467000
26187.90000000
218,076.50
0.05468000
43866.60000000
261,943.10
0.05469000
25346.60000000
287,289.70
0.05470000
42414.50000000
329,704.20
0.05471000
1636.80000000
331,341.00
0.05472000
10777.40000000
342,118.40
0.05473000
28648.80000000
370,767.20
0.05474000
1636.80000000
372,404.00
0.05475000
51547.40000000
423,951.40
|
||||||
| 2026-06-13 16:50:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3588.50000000
3,588.50
0.05454000
4638.10000000
8,226.60
0.05453000
3475.50000000
11,702.10
0.05452000
9322.30000000
21,024.40
0.05451000
3636.80000000
24,661.20
0.05450000
41548.00000000
66,209.20
0.05449000
8454.00000000
74,663.20
0.05448000
86613.40000000
161,276.60
0.05447000
3469.80000000
164,746.40
0.05446000
70028.80000000
234,775.20
0.05445000
69790.20000000
304,565.40
0.05444000
37930.10000000
342,495.50
0.05443000
53961.40000000
396,456.90
0.05442000
40972.30000000
437,429.20
0.05441000
56206.50000000
493,635.70
0.05440000
3279.70000000
496,915.40
0.05439000
44292.90000000
541,208.30
0.05438000
111625.70000000
652,834.00
0.05437000
10771.90000000
663,605.90
0.05436000
10836.80000000
674,442.70
Asks (20 levels)
Price
Qty
Total
0.05458000
3774.80000000
3,774.80
0.05459000
17245.70000000
21,020.50
0.05460000
9186.50000000
30,207.00
0.05461000
2003.10000000
32,210.10
0.05462000
22405.00000000
54,615.10
0.05463000
17542.80000000
72,157.90
0.05464000
1636.80000000
73,794.70
0.05465000
53305.10000000
127,099.80
0.05466000
35972.70000000
163,072.50
0.05467000
26187.90000000
189,260.40
0.05468000
43866.60000000
233,127.00
0.05469000
25346.60000000
258,473.60
0.05470000
42414.50000000
300,888.10
0.05471000
1636.80000000
302,524.90
0.05472000
10777.40000000
313,302.30
0.05473000
28648.80000000
341,951.10
0.05474000
1636.80000000
343,587.90
0.05475000
51547.40000000
395,135.30
0.05476000
1636.80000000
396,772.10
0.05477000
37781.30000000
434,553.40
|
||||||
| 2026-06-13 16:50:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3588.50000000
3,588.50
0.05454000
4638.10000000
8,226.60
0.05453000
3475.50000000
11,702.10
0.05452000
9322.30000000
21,024.40
0.05451000
3636.80000000
24,661.20
0.05450000
41548.00000000
66,209.20
0.05449000
8454.00000000
74,663.20
0.05448000
86613.40000000
161,276.60
0.05447000
3469.80000000
164,746.40
0.05446000
70028.80000000
234,775.20
0.05445000
69790.20000000
304,565.40
0.05444000
37930.10000000
342,495.50
0.05443000
53961.40000000
396,456.90
0.05442000
40972.30000000
437,429.20
0.05441000
56206.50000000
493,635.70
0.05440000
3279.70000000
496,915.40
0.05439000
44292.90000000
541,208.30
0.05438000
111625.70000000
652,834.00
0.05437000
10771.90000000
663,605.90
0.05436000
10836.80000000
674,442.70
Asks (20 levels)
Price
Qty
Total
0.05458000
3774.80000000
3,774.80
0.05459000
17245.70000000
21,020.50
0.05460000
9186.50000000
30,207.00
0.05461000
2003.10000000
32,210.10
0.05462000
22405.00000000
54,615.10
0.05463000
17542.80000000
72,157.90
0.05464000
1636.80000000
73,794.70
0.05465000
53305.10000000
127,099.80
0.05466000
35972.70000000
163,072.50
0.05467000
26187.90000000
189,260.40
0.05468000
43866.60000000
233,127.00
0.05469000
25346.60000000
258,473.60
0.05470000
42414.50000000
300,888.10
0.05471000
1636.80000000
302,524.90
0.05472000
10777.40000000
313,302.30
0.05473000
28648.80000000
341,951.10
0.05474000
1636.80000000
343,587.90
0.05475000
51547.40000000
395,135.30
0.05476000
1636.80000000
396,772.10
0.05477000
37781.30000000
434,553.40
|
||||||
| 2026-06-13 16:50:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3588.50000000
3,588.50
0.05454000
4638.10000000
8,226.60
0.05453000
3475.50000000
11,702.10
0.05452000
9322.30000000
21,024.40
0.05451000
3636.80000000
24,661.20
0.05450000
41548.00000000
66,209.20
0.05449000
8087.30000000
74,296.50
0.05448000
86613.40000000
160,909.90
0.05447000
3469.80000000
164,379.70
0.05446000
70028.80000000
234,408.50
0.05445000
69790.20000000
304,198.70
0.05444000
37930.10000000
342,128.80
0.05443000
53961.40000000
396,090.20
0.05442000
40972.30000000
437,062.50
0.05441000
56206.50000000
493,269.00
0.05440000
3279.70000000
496,548.70
0.05439000
44292.90000000
540,841.60
0.05438000
111625.70000000
652,467.30
0.05437000
10771.90000000
663,239.20
0.05436000
10836.80000000
674,076.00
Asks (20 levels)
Price
Qty
Total
0.05458000
3774.80000000
3,774.80
0.05459000
9008.20000000
12,783.00
0.05460000
9186.50000000
21,969.50
0.05461000
2003.10000000
23,972.60
0.05462000
22405.00000000
46,377.60
0.05463000
17542.80000000
63,920.40
0.05464000
1636.80000000
65,557.20
0.05465000
53305.10000000
118,862.30
0.05466000
35972.70000000
154,835.00
0.05467000
26187.90000000
181,022.90
0.05468000
43866.60000000
224,889.50
0.05469000
25346.60000000
250,236.10
0.05470000
42414.50000000
292,650.60
0.05471000
1636.80000000
294,287.40
0.05472000
10777.40000000
305,064.80
0.05473000
28648.80000000
333,713.60
0.05474000
1636.80000000
335,350.40
0.05475000
51547.40000000
386,897.80
0.05476000
1636.80000000
388,534.60
0.05477000
37781.30000000
426,315.90
|
||||||
| 2026-06-13 16:50:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4638.10000000
6,274.90
0.05453000
4110.50000000
10,385.40
0.05452000
6061.60000000
16,447.00
0.05451000
11683.80000000
28,130.80
0.05450000
41548.00000000
69,678.80
0.05449000
8087.30000000
77,766.10
0.05448000
86980.30000000
164,746.40
0.05447000
1636.80000000
166,383.20
0.05446000
40028.80000000
206,412.00
0.05445000
69790.20000000
276,202.20
0.05444000
37930.10000000
314,132.30
0.05443000
83961.40000000
398,093.70
0.05442000
40972.30000000
439,066.00
0.05441000
56206.50000000
495,272.50
0.05440000
3279.70000000
498,552.20
0.05439000
44292.90000000
542,845.10
0.05438000
49125.70000000
591,970.80
0.05437000
10771.90000000
602,742.70
0.05436000
73336.80000000
676,079.50
Asks (20 levels)
Price
Qty
Total
0.05457000
11848.50000000
11,848.50
0.05458000
13552.00000000
25,400.50
0.05459000
9186.70000000
34,587.20
0.05460000
5310.30000000
39,897.50
0.05461000
2003.10000000
41,900.60
0.05462000
22405.00000000
64,305.60
0.05463000
47542.80000000
111,848.40
0.05464000
3361.20000000
115,209.60
0.05465000
23305.10000000
138,514.70
0.05466000
35972.70000000
174,487.40
0.05467000
24463.50000000
198,950.90
0.05468000
43866.60000000
242,817.50
0.05469000
25346.60000000
268,164.10
0.05470000
42414.50000000
310,578.60
0.05471000
1636.80000000
312,215.40
0.05472000
10777.40000000
322,992.80
0.05473000
28648.80000000
351,641.60
0.05474000
1636.80000000
353,278.40
0.05475000
51547.40000000
404,825.80
0.05476000
1636.80000000
406,462.60
|
||||||
| 2026-06-13 16:50:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4110.50000000
5,747.30
0.05452000
4061.60000000
9,808.90
0.05451000
10584.40000000
20,393.30
0.05450000
42647.60000000
63,040.90
0.05449000
8087.30000000
71,128.20
0.05448000
86980.30000000
158,108.50
0.05447000
1636.80000000
159,745.30
0.05446000
40028.80000000
199,774.10
0.05445000
69790.20000000
269,564.30
0.05444000
37930.10000000
307,494.40
0.05443000
83961.40000000
391,455.80
0.05442000
40972.30000000
432,428.10
0.05441000
56206.50000000
488,634.60
0.05440000
3279.70000000
491,914.30
0.05439000
44292.90000000
536,207.20
0.05438000
49125.70000000
585,332.90
0.05437000
10771.90000000
596,104.80
0.05436000
73336.80000000
669,441.60
0.05435000
32837.00000000
702,278.60
Asks (20 levels)
Price
Qty
Total
0.05457000
11848.50000000
11,848.50
0.05458000
14651.60000000
26,500.10
0.05459000
8087.30000000
34,587.40
0.05460000
5310.30000000
39,897.70
0.05461000
2003.10000000
41,900.80
0.05462000
22405.00000000
64,305.80
0.05463000
47542.80000000
111,848.60
0.05464000
3361.20000000
115,209.80
0.05465000
23305.10000000
138,514.90
0.05466000
35972.70000000
174,487.60
0.05467000
24463.50000000
198,951.10
0.05468000
43866.60000000
242,817.70
0.05469000
25346.60000000
268,164.30
0.05470000
42414.50000000
310,578.80
0.05471000
1636.80000000
312,215.60
0.05472000
10777.40000000
322,993.00
0.05473000
28648.80000000
351,641.80
0.05474000
1636.80000000
353,278.60
0.05475000
51547.40000000
404,826.00
0.05476000
1636.80000000
406,462.80
|
||||||
| 2026-06-13 16:50:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4110.50000000
5,747.30
0.05452000
4061.60000000
9,808.90
0.05451000
10584.40000000
20,393.30
0.05450000
42647.60000000
63,040.90
0.05449000
8087.30000000
71,128.20
0.05448000
86980.30000000
158,108.50
0.05447000
1636.80000000
159,745.30
0.05446000
40028.80000000
199,774.10
0.05445000
69790.20000000
269,564.30
0.05444000
37930.10000000
307,494.40
0.05443000
83961.40000000
391,455.80
0.05442000
40972.30000000
432,428.10
0.05441000
56206.50000000
488,634.60
0.05440000
3279.70000000
491,914.30
0.05439000
44292.90000000
536,207.20
0.05438000
49125.70000000
585,332.90
0.05437000
10771.90000000
596,104.80
0.05436000
73336.80000000
669,441.60
0.05435000
32837.00000000
702,278.60
Asks (20 levels)
Price
Qty
Total
0.05457000
3611.00000000
3,611.00
0.05458000
14651.60000000
18,262.60
0.05459000
8087.30000000
26,349.90
0.05460000
5310.30000000
31,660.20
0.05461000
2003.10000000
33,663.30
0.05462000
22405.00000000
56,068.30
0.05463000
47542.80000000
103,611.10
0.05464000
3361.20000000
106,972.30
0.05465000
23305.10000000
130,277.40
0.05466000
35972.70000000
166,250.10
0.05467000
24463.50000000
190,713.60
0.05468000
43866.60000000
234,580.20
0.05469000
25346.60000000
259,926.80
0.05470000
42414.50000000
302,341.30
0.05471000
1636.80000000
303,978.10
0.05472000
10777.40000000
314,755.50
0.05473000
28648.80000000
343,404.30
0.05474000
1636.80000000
345,041.10
0.05475000
51547.40000000
396,588.50
0.05476000
1636.80000000
398,225.30
|
||||||
| 2026-06-13 16:50:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666189047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4061.60000000
5,698.40
0.05451000
5997.30000000
11,695.70
0.05450000
42845.80000000
54,541.50
0.05449000
11187.10000000
65,728.60
0.05448000
86980.30000000
152,708.90
0.05447000
1636.80000000
154,345.70
0.05446000
40028.80000000
194,374.50
0.05445000
69790.20000000
264,164.70
0.05444000
37930.10000000
302,094.80
0.05443000
83961.40000000
386,056.20
0.05442000
40972.30000000
427,028.50
0.05441000
56206.50000000
483,235.00
0.05440000
1636.80000000
484,871.80
0.05439000
44292.90000000
529,164.70
0.05438000
49125.70000000
578,290.40
0.05437000
10771.90000000
589,062.30
0.05436000
73336.80000000
662,399.10
0.05435000
34481.40000000
696,880.50
0.05434000
68147.70000000
765,028.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
17420.40000000
19,057.20
0.05457000
1636.80000000
20,694.00
0.05458000
22848.00000000
43,542.00
0.05459000
8087.30000000
51,629.30
0.05460000
8621.30000000
60,250.60
0.05461000
2003.10000000
62,253.70
0.05462000
22405.00000000
84,658.70
0.05463000
47542.80000000
132,201.50
0.05464000
3361.20000000
135,562.70
0.05465000
23305.10000000
158,867.80
0.05466000
35972.70000000
194,840.50
0.05467000
24463.50000000
219,304.00
0.05468000
43866.60000000
263,170.60
0.05469000
25346.60000000
288,517.20
0.05470000
42414.50000000
330,931.70
0.05471000
1636.80000000
332,568.50
0.05472000
10777.40000000
343,345.90
0.05473000
28648.80000000
371,994.70
0.05474000
1636.80000000
373,631.50
|
||||||
| 2026-06-13 16:50:41 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4061.60000000
4,061.60
0.05451000
5997.30000000
10,058.90
0.05450000
11245.70000000
21,304.60
0.05449000
15775.50000000
37,080.10
0.05448000
86613.40000000
123,693.50
0.05447000
1636.80000000
125,330.30
0.05446000
40028.80000000
165,359.10
0.05445000
69790.20000000
235,149.30
0.05444000
37930.10000000
273,079.40
0.05443000
83961.40000000
357,040.80
0.05442000
40972.30000000
398,013.10
0.05441000
56206.50000000
454,219.60
0.05440000
1636.80000000
455,856.40
0.05439000
44292.90000000
500,149.30
0.05438000
49125.70000000
549,275.00
0.05437000
10771.90000000
560,046.90
0.05436000
73336.80000000
633,383.70
0.05435000
34481.40000000
667,865.10
0.05434000
68147.70000000
736,012.80
0.05433000
1636.80000000
737,649.60
Asks (20 levels)
Price
Qty
Total
0.05455000
3822.70000000
3,822.70
0.05456000
9182.90000000
13,005.60
0.05457000
9860.10000000
22,865.70
0.05458000
22848.00000000
45,713.70
0.05459000
8087.30000000
53,801.00
0.05460000
8621.30000000
62,422.30
0.05461000
2003.10000000
64,425.40
0.05462000
22405.00000000
86,830.40
0.05463000
47542.80000000
134,373.20
0.05464000
3361.20000000
137,734.40
0.05465000
23305.10000000
161,039.50
0.05466000
35972.70000000
197,012.20
0.05467000
24463.50000000
221,475.70
0.05468000
43866.60000000
265,342.30
0.05469000
25346.60000000
290,688.90
0.05470000
42414.50000000
333,103.40
0.05471000
1636.80000000
334,740.20
0.05472000
10777.40000000
345,517.60
0.05473000
28648.80000000
374,166.40
0.05474000
1636.80000000
375,803.20
|
||||||
| 2026-06-13 16:50:40 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666189038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4061.60000000
4,061.60
0.05451000
5997.30000000
10,058.90
0.05450000
11245.70000000
21,304.60
0.05449000
15775.50000000
37,080.10
0.05448000
86613.40000000
123,693.50
0.05447000
1636.80000000
125,330.30
0.05446000
40028.80000000
165,359.10
0.05445000
69790.20000000
235,149.30
0.05444000
37930.10000000
273,079.40
0.05443000
77120.10000000
350,199.50
0.05442000
40972.30000000
391,171.80
0.05441000
56206.50000000
447,378.30
0.05440000
3279.70000000
450,658.00
0.05439000
44292.90000000
494,950.90
0.05438000
49125.70000000
544,076.60
0.05437000
10771.90000000
554,848.50
0.05436000
73336.80000000
628,185.30
0.05435000
32837.00000000
661,022.30
0.05434000
68147.70000000
729,170.00
0.05433000
1636.80000000
730,806.80
Asks (20 levels)
Price
Qty
Total
0.05455000
3822.70000000
3,822.70
0.05456000
9182.90000000
13,005.60
0.05457000
9860.10000000
22,865.70
0.05458000
22848.00000000
45,713.70
0.05459000
8087.30000000
53,801.00
0.05460000
8621.30000000
62,422.30
0.05461000
2003.10000000
64,425.40
0.05462000
22405.00000000
86,830.40
0.05463000
47542.80000000
134,373.20
0.05464000
3361.20000000
137,734.40
0.05465000
23305.10000000
161,039.50
0.05466000
35972.70000000
197,012.20
0.05467000
24463.50000000
221,475.70
0.05468000
43866.60000000
265,342.30
0.05469000
25346.60000000
290,688.90
0.05470000
42414.50000000
333,103.40
0.05471000
1636.80000000
334,740.20
0.05472000
10777.40000000
345,517.60
0.05473000
28648.80000000
374,166.40
0.05474000
1636.80000000
375,803.20
|
||||||
| 2026-06-13 16:50:39 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666188994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4632.40000000
6,269.20
0.05452000
4061.60000000
10,330.80
0.05451000
7022.20000000
17,353.00
0.05450000
41856.70000000
59,209.70
0.05449000
10087.30000000
69,297.00
0.05448000
86613.40000000
155,910.40
0.05447000
3470.30000000
159,380.70
0.05446000
40028.80000000
199,409.50
0.05445000
99790.20000000
299,199.70
0.05444000
37930.10000000
337,129.80
0.05443000
47120.10000000
384,249.90
0.05442000
40972.30000000
425,222.20
0.05441000
56206.50000000
481,428.70
0.05440000
3279.70000000
484,708.40
0.05439000
44292.90000000
529,001.30
0.05438000
49125.70000000
578,127.00
0.05437000
10771.90000000
588,898.90
0.05436000
73336.80000000
662,235.70
0.05435000
32837.00000000
695,072.70
Asks (20 levels)
Price
Qty
Total
0.05457000
17308.00000000
17,308.00
0.05458000
8970.10000000
26,278.10
0.05459000
9186.70000000
35,464.80
0.05460000
5310.30000000
40,775.10
0.05461000
2003.10000000
42,778.20
0.05462000
22405.00000000
65,183.20
0.05463000
47542.80000000
112,726.00
0.05464000
3361.20000000
116,087.20
0.05465000
23305.10000000
139,392.30
0.05466000
35972.70000000
175,365.00
0.05467000
24463.50000000
199,828.50
0.05468000
43866.60000000
243,695.10
0.05469000
25346.60000000
269,041.70
0.05470000
42414.50000000
311,456.20
0.05471000
1636.80000000
313,093.00
0.05472000
10777.40000000
323,870.40
0.05473000
28648.80000000
352,519.20
0.05474000
1636.80000000
354,156.00
0.05475000
51547.40000000
405,703.40
0.05476000
1636.80000000
407,340.20
|
||||||
| 2026-06-13 16:50:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666188990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4632.40000000
6,269.20
0.05452000
4061.60000000
10,330.80
0.05451000
7022.20000000
17,353.00
0.05450000
34247.80000000
51,600.80
0.05449000
10087.30000000
61,688.10
0.05448000
71395.60000000
133,083.70
0.05447000
3470.30000000
136,554.00
0.05446000
40028.80000000
176,582.80
0.05445000
99790.20000000
276,373.00
0.05444000
37930.10000000
314,303.10
0.05443000
47120.10000000
361,423.20
0.05442000
40972.30000000
402,395.50
0.05441000
56206.50000000
458,602.00
0.05440000
3279.70000000
461,881.70
0.05439000
44292.90000000
506,174.60
0.05438000
49125.70000000
555,300.30
0.05437000
10771.90000000
566,072.20
0.05436000
73336.80000000
639,409.00
0.05435000
32837.00000000
672,246.00
Asks (20 levels)
Price
Qty
Total
0.05457000
17308.00000000
17,308.00
0.05458000
8970.10000000
26,278.10
0.05459000
9186.70000000
35,464.80
0.05460000
5310.30000000
40,775.10
0.05461000
1636.80000000
42,411.90
0.05462000
22771.30000000
65,183.20
0.05463000
47542.80000000
112,726.00
0.05464000
3361.20000000
116,087.20
0.05465000
23305.10000000
139,392.30
0.05466000
35972.70000000
175,365.00
0.05467000
24463.50000000
199,828.50
0.05468000
43866.60000000
243,695.10
0.05469000
25346.60000000
269,041.70
0.05470000
42414.50000000
311,456.20
0.05471000
1636.80000000
313,093.00
0.05472000
10777.40000000
323,870.40
0.05473000
28648.80000000
352,519.20
0.05474000
1636.80000000
354,156.00
0.05475000
51547.40000000
405,703.40
0.05476000
1636.80000000
407,340.20
|
||||||
| 2026-06-13 16:50:33 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666188984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4632.40000000
6,269.20
0.05452000
4061.60000000
10,330.80
0.05451000
5922.80000000
16,253.60
0.05450000
35347.40000000
51,601.00
0.05449000
10087.30000000
61,688.30
0.05448000
71395.60000000
133,083.90
0.05447000
3470.30000000
136,554.20
0.05446000
40028.80000000
176,583.00
0.05445000
99790.20000000
276,373.20
0.05444000
37930.10000000
314,303.30
0.05443000
47120.10000000
361,423.40
0.05442000
40972.30000000
402,395.70
0.05441000
56206.50000000
458,602.20
0.05440000
3279.70000000
461,881.90
0.05439000
44292.90000000
506,174.80
0.05438000
49125.70000000
555,300.50
0.05437000
10771.90000000
566,072.40
0.05436000
10836.80000000
576,909.20
0.05435000
95337.00000000
672,246.20
Asks (20 levels)
Price
Qty
Total
0.05457000
17308.00000000
17,308.00
0.05458000
10069.70000000
27,377.70
0.05459000
8087.30000000
35,465.00
0.05460000
5310.30000000
40,775.30
0.05461000
1636.80000000
42,412.10
0.05462000
22771.30000000
65,183.40
0.05463000
47542.80000000
112,726.20
0.05464000
3361.20000000
116,087.40
0.05465000
23305.10000000
139,392.50
0.05466000
35972.70000000
175,365.20
0.05467000
24463.50000000
199,828.70
0.05468000
43866.60000000
243,695.30
0.05469000
25346.60000000
269,041.90
0.05470000
42414.50000000
311,456.40
0.05471000
1636.80000000
313,093.20
0.05472000
10777.40000000
323,870.60
0.05473000
28648.80000000
352,519.40
0.05474000
1636.80000000
354,156.20
0.05475000
51547.40000000
405,703.60
0.05476000
1636.80000000
407,340.40
|
||||||
| 2026-06-13 16:50:32 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666188976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4061.60000000
5,698.40
0.05451000
5922.80000000
11,621.20
0.05450000
35347.40000000
46,968.60
0.05449000
10087.30000000
57,055.90
0.05448000
71395.60000000
128,451.50
0.05447000
3470.30000000
131,921.80
0.05446000
40028.80000000
171,950.60
0.05445000
99790.20000000
271,740.80
0.05444000
37930.10000000
309,670.90
0.05443000
47120.10000000
356,791.00
0.05442000
40972.30000000
397,763.30
0.05441000
56206.50000000
453,969.80
0.05440000
3279.70000000
457,249.50
0.05439000
44292.90000000
501,542.40
0.05438000
49125.70000000
550,668.10
0.05437000
10771.90000000
561,440.00
0.05436000
10836.80000000
572,276.80
0.05435000
95337.00000000
667,613.80
0.05434000
68147.70000000
735,761.50
Asks (20 levels)
Price
Qty
Total
0.05456000
2986.00000000
2,986.00
0.05457000
12724.90000000
15,710.90
0.05458000
10069.70000000
25,780.60
0.05459000
8087.30000000
33,867.90
0.05460000
5310.30000000
39,178.20
0.05461000
1636.80000000
40,815.00
0.05462000
22771.30000000
63,586.30
0.05463000
47542.80000000
111,129.10
0.05464000
3361.20000000
114,490.30
0.05465000
23305.10000000
137,795.40
0.05466000
35972.70000000
173,768.10
0.05467000
24463.50000000
198,231.60
0.05468000
43866.60000000
242,098.20
0.05469000
25346.60000000
267,444.80
0.05470000
42414.50000000
309,859.30
0.05471000
1636.80000000
311,496.10
0.05472000
10777.40000000
322,273.50
0.05473000
28648.80000000
350,922.30
0.05474000
1636.80000000
352,559.10
0.05475000
51547.40000000
404,106.50
|
||||||
| 2026-06-13 16:50:31 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666188974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4061.60000000
5,698.40
0.05451000
5922.80000000
11,621.20
0.05450000
35347.40000000
46,968.60
0.05449000
10087.30000000
57,055.90
0.05448000
71395.60000000
128,451.50
0.05447000
3470.30000000
131,921.80
0.05446000
40028.80000000
171,950.60
0.05445000
99790.20000000
271,740.80
0.05444000
37930.10000000
309,670.90
0.05443000
47120.10000000
356,791.00
0.05442000
40972.30000000
397,763.30
0.05441000
56206.50000000
453,969.80
0.05440000
3279.70000000
457,249.50
0.05439000
44292.90000000
501,542.40
0.05438000
49125.70000000
550,668.10
0.05437000
10771.90000000
561,440.00
0.05436000
10836.80000000
572,276.80
0.05435000
95337.00000000
667,613.80
0.05434000
68147.70000000
735,761.50
Asks (20 levels)
Price
Qty
Total
0.05456000
2986.00000000
2,986.00
0.05457000
4501.60000000
7,487.60
0.05458000
13027.70000000
20,515.30
0.05459000
16265.80000000
36,781.10
0.05460000
5310.30000000
42,091.40
0.05461000
1636.80000000
43,728.20
0.05462000
22771.30000000
66,499.50
0.05463000
47542.80000000
114,042.30
0.05464000
3361.20000000
117,403.50
0.05465000
23305.10000000
140,708.60
0.05466000
35972.70000000
176,681.30
0.05467000
24463.50000000
201,144.80
0.05468000
43866.60000000
245,011.40
0.05469000
25346.60000000
270,358.00
0.05470000
42414.50000000
312,772.50
0.05471000
1636.80000000
314,409.30
0.05472000
10777.40000000
325,186.70
0.05473000
28648.80000000
353,835.50
0.05474000
1636.80000000
355,472.30
0.05475000
51547.40000000
407,019.70
|
||||||
| 2026-06-13 16:50:30 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666188968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4061.60000000
5,698.40
0.05451000
5922.80000000
11,621.20
0.05450000
35347.40000000
46,968.60
0.05449000
10087.30000000
57,055.90
0.05448000
71395.60000000
128,451.50
0.05447000
3470.30000000
131,921.80
0.05446000
40028.80000000
171,950.60
0.05445000
99790.20000000
271,740.80
0.05444000
37930.10000000
309,670.90
0.05443000
47120.10000000
356,791.00
0.05442000
40972.30000000
397,763.30
0.05441000
56206.50000000
453,969.80
0.05440000
3279.70000000
457,249.50
0.05439000
44292.90000000
501,542.40
0.05438000
49125.70000000
550,668.10
0.05437000
10771.90000000
561,440.00
0.05436000
10836.80000000
572,276.80
0.05435000
95337.00000000
667,613.80
0.05434000
68147.70000000
735,761.50
Asks (20 levels)
Price
Qty
Total
0.05456000
2986.00000000
2,986.00
0.05457000
4501.60000000
7,487.60
0.05458000
5694.40000000
13,182.00
0.05459000
17982.10000000
31,164.10
0.05460000
5310.30000000
36,474.40
0.05461000
1636.80000000
38,111.20
0.05462000
22771.30000000
60,882.50
0.05463000
47542.80000000
108,425.30
0.05464000
3361.20000000
111,786.50
0.05465000
23305.10000000
135,091.60
0.05466000
35972.70000000
171,064.30
0.05467000
24463.50000000
195,527.80
0.05468000
43866.60000000
239,394.40
0.05469000
25346.60000000
264,741.00
0.05470000
42414.50000000
307,155.50
0.05471000
1636.80000000
308,792.30
0.05472000
10777.40000000
319,569.70
0.05473000
28648.80000000
348,218.50
0.05474000
1636.80000000
349,855.30
0.05475000
51547.40000000
401,402.70
|
||||||
| 2026-06-13 16:50:29 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666188924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3561.00000000
3,561.00
0.05453000
16854.60000000
20,415.60
0.05452000
32149.00000000
52,564.60
0.05451000
4003.50000000
56,568.10
0.05450000
34247.80000000
90,815.90
0.05449000
10087.30000000
100,903.20
0.05448000
35988.20000000
136,891.40
0.05447000
89400.10000000
226,291.50
0.05446000
70028.80000000
296,320.30
0.05445000
69790.20000000
366,110.50
0.05444000
37930.10000000
404,040.60
0.05443000
53969.60000000
458,010.20
0.05442000
40972.30000000
498,982.50
0.05441000
56206.50000000
555,189.00
0.05440000
3279.70000000
558,468.70
0.05439000
44292.90000000
602,761.60
0.05438000
111625.70000000
714,387.30
0.05437000
10771.90000000
725,159.20
0.05436000
10836.80000000
735,996.00
0.05435000
32837.00000000
768,833.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2958.00000000
2,958.00
0.05459000
16112.50000000
19,070.50
0.05460000
20287.40000000
39,357.90
0.05461000
1636.80000000
40,994.70
0.05462000
22771.30000000
63,766.00
0.05463000
47542.80000000
111,308.80
0.05464000
1636.80000000
112,945.60
0.05465000
23305.10000000
136,250.70
0.05466000
35972.70000000
172,223.40
0.05467000
24463.50000000
196,686.90
0.05468000
43866.60000000
240,553.50
0.05469000
27071.00000000
267,624.50
0.05470000
42414.50000000
310,039.00
0.05471000
1636.80000000
311,675.80
0.05472000
10777.40000000
322,453.20
0.05473000
28648.80000000
351,102.00
0.05474000
1636.80000000
352,738.80
0.05475000
51547.40000000
404,286.20
0.05476000
1636.80000000
405,923.00
0.05477000
37781.30000000
443,704.30
|
||||||
| 2026-06-13 16:50:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3857.30000000
3,857.30
0.05454000
3561.00000000
7,418.30
0.05453000
18854.60000000
26,272.90
0.05452000
27562.70000000
53,835.60
0.05451000
4003.50000000
57,839.10
0.05450000
34247.80000000
92,086.90
0.05449000
10087.30000000
102,174.20
0.05448000
35988.20000000
138,162.40
0.05447000
89400.10000000
227,562.50
0.05446000
70028.80000000
297,591.30
0.05445000
69790.20000000
367,381.50
0.05444000
37930.10000000
405,311.60
0.05443000
53969.60000000
459,281.20
0.05442000
40972.30000000
500,253.50
0.05441000
56206.50000000
556,460.00
0.05440000
3279.70000000
559,739.70
0.05439000
44292.90000000
604,032.60
0.05438000
111625.70000000
715,658.30
0.05437000
10771.90000000
726,430.20
0.05436000
10836.80000000
737,267.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2958.00000000
2,958.00
0.05459000
16112.50000000
19,070.50
0.05460000
17032.50000000
36,103.00
0.05461000
1636.80000000
37,739.80
0.05462000
22771.30000000
60,511.10
0.05463000
32325.00000000
92,836.10
0.05464000
1636.80000000
94,472.90
0.05465000
23305.10000000
117,778.00
0.05466000
35972.70000000
153,750.70
0.05467000
24463.50000000
178,214.20
0.05468000
43866.60000000
222,080.80
0.05469000
42288.80000000
264,369.60
0.05470000
42414.50000000
306,784.10
0.05471000
1636.80000000
308,420.90
0.05472000
10777.40000000
319,198.30
0.05473000
28648.80000000
347,847.10
0.05474000
1636.80000000
349,483.90
0.05475000
51547.40000000
401,031.30
0.05476000
1636.80000000
402,668.10
0.05477000
37781.30000000
440,449.40
|
||||||
| 2026-06-13 16:50:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3857.30000000
3,857.30
0.05454000
3561.00000000
7,418.30
0.05453000
18854.60000000
26,272.90
0.05452000
27562.70000000
53,835.60
0.05451000
4003.50000000
57,839.10
0.05450000
34247.80000000
92,086.90
0.05449000
10087.30000000
102,174.20
0.05448000
35988.20000000
138,162.40
0.05447000
89400.10000000
227,562.50
0.05446000
70028.80000000
297,591.30
0.05445000
69790.20000000
367,381.50
0.05444000
37930.10000000
405,311.60
0.05443000
53969.60000000
459,281.20
0.05442000
40972.30000000
500,253.50
0.05441000
56206.50000000
556,460.00
0.05440000
3279.70000000
559,739.70
0.05439000
44292.90000000
604,032.60
0.05438000
111625.70000000
715,658.30
0.05437000
10771.90000000
726,430.20
0.05436000
10836.80000000
737,267.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2958.00000000
2,958.00
0.05459000
16112.50000000
19,070.50
0.05460000
17032.50000000
36,103.00
0.05461000
1636.80000000
37,739.80
0.05462000
9331.70000000
47,071.50
0.05463000
2325.00000000
49,396.50
0.05464000
15076.40000000
64,472.90
0.05465000
23305.10000000
87,778.00
0.05466000
65972.70000000
153,750.70
0.05467000
24463.50000000
178,214.20
0.05468000
43866.60000000
222,080.80
0.05469000
42288.80000000
264,369.60
0.05470000
42414.50000000
306,784.10
0.05471000
1636.80000000
308,420.90
0.05472000
10777.40000000
319,198.30
0.05473000
28648.80000000
347,847.10
0.05474000
1636.80000000
349,483.90
0.05475000
51547.40000000
401,031.30
0.05476000
1636.80000000
402,668.10
0.05477000
37781.30000000
440,449.40
|
||||||
| 2026-06-13 16:50:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4165.60000000
4,165.60
0.05455000
3857.30000000
8,022.90
0.05454000
10011.50000000
18,034.40
0.05453000
19953.60000000
37,988.00
0.05452000
26463.50000000
64,451.50
0.05451000
4003.50000000
68,455.00
0.05450000
34247.80000000
102,702.80
0.05449000
10087.30000000
112,790.10
0.05448000
35988.20000000
148,778.30
0.05447000
89400.10000000
238,178.40
0.05446000
70028.80000000
308,207.20
0.05445000
69790.20000000
377,997.40
0.05444000
37930.10000000
415,927.50
0.05443000
53969.60000000
469,897.10
0.05442000
40972.30000000
510,869.40
0.05441000
56206.50000000
567,075.90
0.05440000
3279.70000000
570,355.60
0.05439000
44292.90000000
614,648.50
0.05438000
111625.70000000
726,274.20
0.05437000
10771.90000000
737,046.10
Asks (20 levels)
Price
Qty
Total
0.05459000
16112.50000000
16,112.50
0.05460000
15933.30000000
32,045.80
0.05461000
2735.80000000
34,781.60
0.05462000
9331.70000000
44,113.30
0.05463000
2325.00000000
46,438.30
0.05464000
15076.40000000
61,514.70
0.05465000
23305.10000000
84,819.80
0.05466000
65972.70000000
150,792.50
0.05467000
24463.50000000
175,256.00
0.05468000
43866.60000000
219,122.60
0.05469000
42288.80000000
261,411.40
0.05470000
42414.50000000
303,825.90
0.05471000
1636.80000000
305,462.70
0.05472000
10777.40000000
316,240.10
0.05473000
28648.80000000
344,888.90
0.05474000
1636.80000000
346,525.70
0.05475000
51547.40000000
398,073.10
0.05476000
1636.80000000
399,709.90
0.05477000
37781.30000000
437,491.20
0.05478000
8381.40000000
445,872.60
|
||||||
| 2026-06-13 16:50:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666188900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4165.60000000
4,165.60
0.05455000
3857.30000000
8,022.90
0.05454000
10011.50000000
18,034.40
0.05453000
19953.60000000
37,988.00
0.05452000
26463.50000000
64,451.50
0.05451000
4003.50000000
68,455.00
0.05450000
34247.80000000
102,702.80
0.05449000
10087.30000000
112,790.10
0.05448000
35988.20000000
148,778.30
0.05447000
89400.10000000
238,178.40
0.05446000
70028.80000000
308,207.20
0.05445000
69790.20000000
377,997.40
0.05444000
37930.10000000
415,927.50
0.05443000
53969.60000000
469,897.10
0.05442000
40972.30000000
510,869.40
0.05441000
56206.50000000
567,075.90
0.05440000
3279.70000000
570,355.60
0.05439000
44292.90000000
614,648.50
0.05438000
111625.70000000
726,274.20
0.05437000
10771.90000000
737,046.10
Asks (20 levels)
Price
Qty
Total
0.05459000
16112.50000000
16,112.50
0.05460000
15933.30000000
32,045.80
0.05461000
2735.80000000
34,781.60
0.05462000
9331.70000000
44,113.30
0.05463000
1636.80000000
45,750.10
0.05464000
15076.40000000
60,826.50
0.05465000
23305.10000000
84,131.60
0.05466000
65972.70000000
150,104.30
0.05467000
24463.50000000
174,567.80
0.05468000
43866.60000000
218,434.40
0.05469000
42288.80000000
260,723.20
0.05470000
42414.50000000
303,137.70
0.05471000
1636.80000000
304,774.50
0.05472000
10777.40000000
315,551.90
0.05473000
28648.80000000
344,200.70
0.05474000
1636.80000000
345,837.50
0.05475000
51547.40000000
397,384.90
0.05476000
1636.80000000
399,021.70
0.05477000
37781.30000000
436,803.00
0.05478000
8381.40000000
445,184.40
|
||||||