SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:03:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5070.20000000
6,707.00
0.05437000
3636.80000000
10,343.80
0.05436000
26504.50000000
36,848.30
0.05435000
80030.50000000
116,878.80
0.05434000
35791.80000000
152,670.60
0.05433000
24136.80000000
176,807.40
0.05432000
21744.60000000
198,552.00
0.05431000
48537.60000000
247,089.60
0.05430000
1636.80000000
248,726.40
0.05429000
11024.50000000
259,750.90
0.05428000
28648.80000000
288,399.70
0.05427000
10852.00000000
299,251.70
0.05426000
3471.90000000
302,723.60
0.05425000
32050.50000000
334,774.10
0.05424000
26266.50000000
361,040.60
0.05423000
31953.30000000
392,993.90
0.05422000
12697.40000000
405,691.30
0.05421000
30486.50000000
436,177.80
0.05420000
47290.20000000
483,468.00
Asks (20 levels)
Price
Qty
Total
0.05440000
902.60000000
902.60
0.05441000
1636.80000000
2,539.40
0.05442000
3524.50000000
6,063.90
0.05443000
4262.00000000
10,325.90
0.05444000
15161.70000000
25,487.60
0.05445000
8087.30000000
33,574.90
0.05446000
8987.70000000
42,562.60
0.05447000
59016.20000000
101,578.80
0.05448000
14783.50000000
116,362.30
0.05449000
28648.80000000
145,011.10
0.05450000
15430.10000000
160,441.20
0.05451000
35511.70000000
195,952.90
0.05452000
3361.20000000
199,314.10
0.05453000
28648.80000000
227,962.90
0.05454000
8976.90000000
236,939.80
0.05455000
35099.30000000
272,039.10
0.05456000
10804.50000000
282,843.60
0.05457000
28648.80000000
311,492.40
0.05458000
8971.50000000
320,463.90
0.05459000
53029.00000000
373,492.90
|
||||||
| 2026-06-13 17:03:08 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4270.20000000
5,907.00
0.05437000
5690.40000000
11,597.40
0.05436000
25304.50000000
36,901.90
0.05435000
38987.70000000
75,889.60
0.05434000
79359.60000000
155,249.20
0.05433000
24136.80000000
179,386.00
0.05432000
21744.60000000
201,130.60
0.05431000
49640.20000000
250,770.80
0.05430000
1636.80000000
252,407.60
0.05429000
9921.90000000
262,329.50
0.05428000
28648.80000000
290,978.30
0.05427000
10852.00000000
301,830.30
0.05426000
3471.90000000
305,302.20
0.05425000
32050.50000000
337,352.70
0.05424000
24618.80000000
361,971.50
0.05423000
31953.30000000
393,924.80
0.05422000
12697.40000000
406,622.20
0.05421000
32135.10000000
438,757.30
0.05420000
47290.20000000
486,047.50
Asks (20 levels)
Price
Qty
Total
0.05440000
902.60000000
902.60
0.05441000
1636.80000000
2,539.40
0.05442000
1636.80000000
4,176.20
0.05443000
4257.90000000
8,434.10
0.05444000
3489.80000000
11,923.90
0.05445000
35099.30000000
47,023.20
0.05446000
22512.60000000
69,535.80
0.05447000
58648.80000000
128,184.60
0.05448000
14783.50000000
142,968.10
0.05449000
28648.80000000
171,616.90
0.05450000
15430.10000000
187,047.00
0.05451000
35511.70000000
222,558.70
0.05452000
3361.20000000
225,919.90
0.05453000
28648.80000000
254,568.70
0.05454000
8976.90000000
263,545.60
0.05455000
35099.30000000
298,644.90
0.05456000
10804.50000000
309,449.40
0.05457000
28648.80000000
338,098.20
0.05458000
8971.50000000
347,069.70
0.05459000
53029.00000000
400,098.70
|
||||||
| 2026-06-13 17:03:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
17514.70000000
19,151.50
0.05439000
15484.80000000
34,636.30
0.05438000
3636.80000000
38,273.10
0.05437000
12772.90000000
51,046.00
0.05436000
24136.80000000
75,182.80
0.05435000
139859.10000000
215,041.90
0.05434000
88712.70000000
303,754.60
0.05433000
69354.60000000
373,109.20
0.05432000
48756.60000000
421,865.80
0.05431000
8942.00000000
430,807.80
0.05430000
37857.60000000
468,665.40
0.05429000
9921.90000000
478,587.30
0.05428000
28648.80000000
507,236.10
0.05427000
10852.00000000
518,088.10
0.05426000
7668.70000000
525,756.80
0.05425000
32050.50000000
557,807.30
0.05424000
24618.80000000
582,426.10
0.05423000
31953.30000000
614,379.40
0.05422000
12697.40000000
627,076.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1102.00000000
1,102.00
0.05444000
3489.80000000
4,591.80
0.05445000
4247.10000000
8,838.90
0.05446000
8859.60000000
17,698.50
0.05447000
15150.50000000
32,849.00
0.05448000
14783.50000000
47,632.50
0.05449000
28648.80000000
76,281.30
0.05450000
45430.10000000
121,711.40
0.05451000
35511.70000000
157,223.10
0.05452000
1636.80000000
158,859.90
0.05453000
29016.10000000
187,876.00
0.05454000
8976.90000000
196,852.90
0.05455000
35099.30000000
231,952.20
0.05456000
1636.80000000
233,589.00
0.05457000
28648.80000000
262,237.80
0.05458000
10695.90000000
272,933.70
0.05459000
53029.00000000
325,962.70
0.05460000
29878.50000000
355,841.20
0.05461000
53024.80000000
408,866.00
0.05462000
8966.80000000
417,832.80
|
||||||
| 2026-06-13 17:03:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
18314.70000000
19,951.50
0.05439000
14684.80000000
34,636.30
0.05438000
3636.80000000
38,273.10
0.05437000
25496.80000000
63,769.90
0.05436000
33724.50000000
97,494.40
0.05435000
76854.60000000
174,349.00
0.05434000
79123.60000000
253,472.60
0.05433000
39354.60000000
292,827.20
0.05432000
48756.60000000
341,583.80
0.05431000
8942.00000000
350,525.80
0.05430000
37857.60000000
388,383.40
0.05429000
9921.90000000
398,305.30
0.05428000
28648.80000000
426,954.10
0.05427000
10852.00000000
437,806.10
0.05426000
7668.70000000
445,474.80
0.05425000
32050.50000000
477,525.30
0.05424000
24618.80000000
502,144.10
0.05423000
31953.30000000
534,097.40
0.05422000
12697.40000000
546,794.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1102.00000000
1,102.00
0.05444000
3489.80000000
4,591.80
0.05445000
4247.10000000
8,838.90
0.05446000
4268.00000000
13,106.90
0.05447000
19742.10000000
32,849.00
0.05448000
14783.50000000
47,632.50
0.05449000
28648.80000000
76,281.30
0.05450000
45430.10000000
121,711.40
0.05451000
35511.70000000
157,223.10
0.05452000
1636.80000000
158,859.90
0.05453000
29016.10000000
187,876.00
0.05454000
8976.90000000
196,852.90
0.05455000
35099.30000000
231,952.20
0.05456000
1967.60000000
233,919.80
0.05457000
28648.80000000
262,568.60
0.05458000
10695.90000000
273,264.50
0.05459000
53029.00000000
326,293.50
0.05460000
29878.50000000
356,172.00
0.05461000
53024.80000000
409,196.80
0.05462000
8966.80000000
418,163.60
|
||||||
| 2026-06-13 17:03:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
20545.90000000
22,182.70
0.05439000
14684.80000000
36,867.50
0.05438000
3636.80000000
40,504.30
0.05437000
25496.80000000
66,001.10
0.05436000
33724.50000000
99,725.60
0.05435000
76854.60000000
176,580.20
0.05434000
79123.60000000
255,703.80
0.05433000
39354.60000000
295,058.40
0.05432000
48756.60000000
343,815.00
0.05431000
8942.00000000
352,757.00
0.05430000
37857.60000000
390,614.60
0.05429000
9921.90000000
400,536.50
0.05428000
28648.80000000
429,185.30
0.05427000
10852.00000000
440,037.30
0.05426000
7668.70000000
447,706.00
0.05425000
32050.50000000
479,756.50
0.05424000
24618.80000000
504,375.30
0.05423000
33601.30000000
537,976.60
0.05422000
12697.40000000
550,674.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1102.00000000
1,102.00
0.05444000
3489.80000000
4,591.80
0.05445000
4247.10000000
8,838.90
0.05446000
4268.00000000
13,106.90
0.05447000
19742.10000000
32,849.00
0.05448000
14783.50000000
47,632.50
0.05449000
28648.80000000
76,281.30
0.05450000
45430.10000000
121,711.40
0.05451000
35511.70000000
157,223.10
0.05452000
1636.80000000
158,859.90
0.05453000
29016.10000000
187,876.00
0.05454000
8976.90000000
196,852.90
0.05455000
35099.30000000
231,952.20
0.05456000
1967.60000000
233,919.80
0.05457000
28648.80000000
262,568.60
0.05458000
10695.90000000
273,264.50
0.05459000
53029.00000000
326,293.50
0.05460000
29878.50000000
356,172.00
0.05461000
37807.00000000
393,979.00
0.05462000
8966.80000000
402,945.80
|
||||||
| 2026-06-13 17:03:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666201160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
20545.90000000
22,182.70
0.05439000
15052.30000000
37,235.00
0.05438000
1636.80000000
38,871.80
0.05437000
12772.90000000
51,644.70
0.05436000
34826.50000000
86,471.20
0.05435000
175776.40000000
262,247.60
0.05434000
78021.60000000
340,269.20
0.05433000
39354.60000000
379,623.80
0.05432000
48756.60000000
428,380.40
0.05431000
8942.00000000
437,322.40
0.05430000
37857.60000000
475,180.00
0.05429000
9921.90000000
485,101.90
0.05428000
30295.30000000
515,397.20
0.05427000
10852.00000000
526,249.20
0.05426000
7668.70000000
533,917.90
0.05425000
32050.50000000
565,968.40
0.05424000
24618.80000000
590,587.20
0.05423000
94453.30000000
685,040.50
0.05422000
12697.40000000
697,737.90
Asks (20 levels)
Price
Qty
Total
0.05443000
2738.80000000
2,738.80
0.05444000
1636.80000000
4,375.60
0.05445000
4247.10000000
8,622.70
0.05446000
4268.00000000
12,890.70
0.05447000
19742.10000000
32,632.80
0.05448000
14783.50000000
47,416.30
0.05449000
28648.80000000
76,065.10
0.05450000
45430.10000000
121,495.20
0.05451000
35511.70000000
157,006.90
0.05452000
1636.80000000
158,643.70
0.05453000
29016.10000000
187,659.80
0.05454000
8976.90000000
196,636.70
0.05455000
35099.30000000
231,736.00
0.05456000
1967.60000000
233,703.60
0.05457000
28648.80000000
262,352.40
0.05458000
10695.90000000
273,048.30
0.05459000
53029.00000000
326,077.30
0.05460000
29878.50000000
355,955.80
0.05461000
37807.00000000
393,762.80
0.05462000
8966.80000000
402,729.60
|
||||||
| 2026-06-13 17:03:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
6668.00000000
11,941.60
0.05439000
32954.80000000
44,896.40
0.05438000
31636.80000000
76,533.20
0.05437000
33272.90000000
109,806.10
0.05436000
34826.50000000
144,632.60
0.05435000
160776.40000000
305,409.00
0.05434000
55521.60000000
360,930.60
0.05433000
16854.60000000
377,785.20
0.05432000
33756.60000000
411,541.80
0.05431000
8942.00000000
420,483.80
0.05430000
37857.60000000
458,341.40
0.05429000
9921.90000000
468,263.30
0.05428000
28648.80000000
496,912.10
0.05427000
10852.00000000
507,764.10
0.05426000
7668.70000000
515,432.80
0.05425000
32050.50000000
547,483.30
0.05424000
24618.80000000
572,102.10
0.05423000
94453.30000000
666,555.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1102.00000000
1,102.00
0.05444000
1636.80000000
2,738.80
0.05445000
4247.10000000
6,985.90
0.05446000
4268.00000000
11,253.90
0.05447000
19742.10000000
30,996.00
0.05448000
14783.50000000
45,779.50
0.05449000
28648.80000000
74,428.30
0.05450000
45430.10000000
119,858.40
0.05451000
35511.70000000
155,370.10
0.05452000
1636.80000000
157,006.90
0.05453000
28648.80000000
185,655.70
0.05454000
8976.90000000
194,632.60
0.05455000
35466.40000000
230,099.00
0.05456000
1967.60000000
232,066.60
0.05457000
28648.80000000
260,715.40
0.05458000
10695.90000000
271,411.30
0.05459000
53029.00000000
324,440.30
0.05460000
29878.50000000
354,318.80
0.05461000
37807.00000000
392,125.80
0.05462000
8966.80000000
401,092.60
|
||||||
| 2026-06-13 17:02:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
6456.60000000
11,730.20
0.05440000
3636.80000000
15,367.00
0.05439000
32954.80000000
48,321.80
0.05438000
33473.00000000
81,794.80
0.05437000
34374.70000000
116,169.50
0.05436000
48942.30000000
165,111.80
0.05435000
160776.40000000
325,888.20
0.05434000
55521.60000000
381,409.80
0.05433000
16854.60000000
398,264.40
0.05432000
33756.60000000
432,021.00
0.05431000
8942.00000000
440,963.00
0.05430000
37857.60000000
478,820.60
0.05429000
9921.90000000
488,742.50
0.05428000
30295.30000000
519,037.80
0.05427000
10852.00000000
529,889.80
0.05426000
7668.70000000
537,558.50
0.05425000
32050.50000000
569,609.00
0.05424000
24618.80000000
594,227.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1101.80000000
1,101.80
0.05446000
4268.00000000
5,369.80
0.05447000
15150.50000000
20,520.30
0.05448000
28661.40000000
49,181.70
0.05449000
1636.80000000
50,818.50
0.05450000
15430.10000000
66,248.60
0.05451000
35511.70000000
101,760.30
0.05452000
1636.80000000
103,397.10
0.05453000
58648.80000000
162,045.90
0.05454000
8976.90000000
171,022.80
0.05455000
35466.40000000
206,489.20
0.05456000
1967.60000000
208,456.80
0.05457000
28648.80000000
237,105.60
0.05458000
10695.90000000
247,801.50
0.05459000
43866.60000000
291,668.10
0.05460000
29878.50000000
321,546.60
0.05461000
37807.00000000
359,353.60
0.05462000
8966.80000000
368,320.40
0.05463000
28648.80000000
396,969.20
0.05464000
10790.20000000
407,759.40
|
||||||
| 2026-06-13 17:02:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
6456.60000000
11,730.20
0.05440000
9136.80000000
20,867.00
0.05439000
32954.80000000
53,821.80
0.05438000
33473.00000000
87,294.80
0.05437000
41874.70000000
129,169.50
0.05436000
41442.30000000
170,611.80
0.05435000
153276.40000000
323,888.20
0.05434000
55521.60000000
379,409.80
0.05433000
16854.60000000
396,264.40
0.05432000
33756.60000000
430,021.00
0.05431000
8942.00000000
438,963.00
0.05430000
37857.60000000
476,820.60
0.05429000
9921.90000000
486,742.50
0.05428000
28648.80000000
515,391.30
0.05427000
10852.00000000
526,243.30
0.05426000
7668.70000000
533,912.00
0.05425000
33697.90000000
567,609.90
0.05424000
24618.80000000
592,228.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1101.80000000
1,101.80
0.05446000
14978.70000000
16,080.50
0.05447000
1636.80000000
17,717.30
0.05448000
28661.40000000
46,378.70
0.05449000
1636.80000000
48,015.50
0.05450000
15430.10000000
63,445.60
0.05451000
35511.70000000
98,957.30
0.05452000
1636.80000000
100,594.10
0.05453000
58648.80000000
159,242.90
0.05454000
8976.90000000
168,219.80
0.05455000
35466.40000000
203,686.20
0.05456000
1967.60000000
205,653.80
0.05457000
28648.80000000
234,302.60
0.05458000
10695.90000000
244,998.50
0.05459000
43866.60000000
288,865.10
0.05460000
29878.50000000
318,743.60
0.05461000
37807.00000000
356,550.60
0.05462000
8966.80000000
365,517.40
0.05463000
28648.80000000
394,166.20
0.05464000
10790.20000000
404,956.40
|
||||||
| 2026-06-13 17:02:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4264.60000000
5,901.40
0.05444000
10887.30000000
16,788.70
0.05443000
8230.80000000
25,019.50
0.05442000
5105.30000000
30,124.80
0.05441000
14566.00000000
44,690.80
0.05440000
70358.20000000
115,049.00
0.05439000
55384.80000000
170,433.80
0.05438000
90485.00000000
260,918.80
0.05437000
40772.90000000
301,691.70
0.05436000
43648.80000000
345,340.50
0.05435000
33555.40000000
378,895.90
0.05434000
40303.80000000
419,199.70
0.05433000
10842.00000000
430,041.70
0.05432000
33756.60000000
463,798.30
0.05431000
8942.00000000
472,740.30
0.05430000
37857.60000000
510,597.90
0.05429000
72421.90000000
583,019.80
0.05428000
34474.70000000
617,494.50
0.05427000
12498.80000000
629,993.30
Asks (20 levels)
Price
Qty
Total
0.05449000
16882.90000000
16,882.90
0.05450000
20103.20000000
36,986.10
0.05451000
15542.10000000
52,528.20
0.05452000
1636.80000000
54,165.00
0.05453000
28648.80000000
82,813.80
0.05454000
8976.90000000
91,790.70
0.05455000
35099.30000000
126,890.00
0.05456000
31967.60000000
158,857.60
0.05457000
29015.40000000
187,873.00
0.05458000
10695.90000000
198,568.90
0.05459000
43866.60000000
242,435.50
0.05460000
29878.50000000
272,314.00
0.05461000
37807.00000000
310,121.00
0.05462000
8966.80000000
319,087.80
0.05463000
28648.80000000
347,736.60
0.05464000
10790.20000000
358,526.80
0.05465000
35099.30000000
393,626.10
0.05466000
1636.80000000
395,262.90
0.05467000
45122.60000000
440,385.50
0.05468000
9245.70000000
449,631.20
|
||||||
| 2026-06-13 17:02:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4264.60000000
5,901.40
0.05444000
10887.30000000
16,788.70
0.05443000
8230.80000000
25,019.50
0.05442000
7086.80000000
32,106.30
0.05441000
14566.00000000
46,672.30
0.05440000
70358.20000000
117,030.50
0.05439000
55384.80000000
172,415.30
0.05438000
90485.00000000
262,900.30
0.05437000
40772.90000000
303,673.20
0.05436000
43648.80000000
347,322.00
0.05435000
33555.40000000
380,877.40
0.05434000
40303.80000000
421,181.20
0.05433000
10842.00000000
432,023.20
0.05432000
33756.60000000
465,779.80
0.05431000
8942.00000000
474,721.80
0.05430000
37857.60000000
512,579.40
0.05429000
72421.90000000
585,001.30
0.05428000
34474.70000000
619,476.00
0.05427000
12498.80000000
631,974.80
Asks (20 levels)
Price
Qty
Total
0.05449000
3736.20000000
3,736.20
0.05450000
21244.30000000
24,980.50
0.05451000
15542.10000000
40,522.60
0.05452000
1636.80000000
42,159.40
0.05453000
28648.80000000
70,808.20
0.05454000
8976.90000000
79,785.10
0.05455000
35099.30000000
114,884.40
0.05456000
31967.60000000
146,852.00
0.05457000
29015.40000000
175,867.40
0.05458000
10695.90000000
186,563.30
0.05459000
43866.60000000
230,429.90
0.05460000
29878.50000000
260,308.40
0.05461000
37807.00000000
298,115.40
0.05462000
8966.80000000
307,082.20
0.05463000
28648.80000000
335,731.00
0.05464000
10790.20000000
346,521.20
0.05465000
35099.30000000
381,620.50
0.05466000
1636.80000000
383,257.30
0.05467000
45122.60000000
428,379.90
0.05468000
9245.70000000
437,625.60
|
||||||
| 2026-06-13 17:02:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4264.60000000
5,901.40
0.05444000
10887.30000000
16,788.70
0.05443000
3636.80000000
20,425.50
0.05442000
7086.80000000
27,512.30
0.05441000
12566.00000000
40,078.30
0.05440000
70358.20000000
110,436.50
0.05439000
55384.80000000
165,821.30
0.05438000
90485.00000000
256,306.30
0.05437000
40772.90000000
297,079.20
0.05436000
43648.80000000
340,728.00
0.05435000
33555.40000000
374,283.40
0.05434000
40303.80000000
414,587.20
0.05433000
10842.00000000
425,429.20
0.05432000
33756.60000000
459,185.80
0.05431000
8942.00000000
468,127.80
0.05430000
37857.60000000
505,985.40
0.05429000
72421.90000000
578,407.30
0.05428000
34474.70000000
612,882.00
0.05427000
12498.80000000
625,380.80
Asks (20 levels)
Price
Qty
Total
0.05449000
3736.20000000
3,736.20
0.05450000
3509.10000000
7,245.30
0.05451000
18169.90000000
25,415.20
0.05452000
1636.80000000
27,052.00
0.05453000
41795.50000000
68,847.50
0.05454000
8976.90000000
77,824.40
0.05455000
35099.30000000
112,923.70
0.05456000
31967.60000000
144,891.30
0.05457000
29015.40000000
173,906.70
0.05458000
10695.90000000
184,602.60
0.05459000
43866.60000000
228,469.20
0.05460000
29878.50000000
258,347.70
0.05461000
37807.00000000
296,154.70
0.05462000
8966.80000000
305,121.50
0.05463000
28648.80000000
333,770.30
0.05464000
10790.20000000
344,560.50
0.05465000
35099.30000000
379,659.80
0.05466000
1636.80000000
381,296.60
0.05467000
45122.60000000
426,419.20
0.05468000
9245.70000000
435,664.90
|
||||||
| 2026-06-13 17:02:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3472.90000000
5,109.70
0.05447000
5882.80000000
10,992.50
0.05446000
11663.70000000
22,656.20
0.05445000
12447.90000000
35,104.10
0.05444000
10087.30000000
45,191.40
0.05443000
6966.10000000
52,157.50
0.05442000
13081.00000000
65,238.50
0.05441000
68188.10000000
133,426.60
0.05440000
81366.60000000
214,793.20
0.05439000
55384.80000000
270,178.00
0.05438000
60485.00000000
330,663.00
0.05437000
40772.90000000
371,435.90
0.05436000
43648.80000000
415,084.70
0.05435000
37745.30000000
452,830.00
0.05434000
40303.80000000
493,133.80
0.05433000
73342.00000000
566,475.80
0.05432000
33756.60000000
600,232.40
0.05431000
8942.00000000
609,174.40
0.05430000
10845.60000000
620,020.00
Asks (20 levels)
Price
Qty
Total
0.05451000
3572.70000000
3,572.70
0.05452000
5376.20000000
8,948.90
0.05453000
19370.00000000
28,318.90
0.05454000
25918.10000000
54,237.00
0.05455000
35099.30000000
89,336.30
0.05456000
1967.60000000
91,303.90
0.05457000
29015.40000000
120,319.30
0.05458000
8971.50000000
129,290.80
0.05459000
73866.60000000
203,157.40
0.05460000
29878.50000000
233,035.90
0.05461000
28648.80000000
261,684.70
0.05462000
8966.80000000
270,651.50
0.05463000
28648.80000000
299,300.30
0.05464000
12514.60000000
311,814.90
0.05465000
35099.30000000
346,914.20
0.05466000
1636.80000000
348,551.00
0.05467000
45122.60000000
393,673.60
0.05468000
9245.70000000
402,919.30
0.05469000
44617.30000000
447,536.60
0.05470000
8087.30000000
455,623.90
|
||||||
| 2026-06-13 17:02:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3472.90000000
3,472.90
0.05447000
5882.80000000
9,355.70
0.05446000
7072.20000000
16,427.90
0.05445000
17039.80000000
33,467.70
0.05444000
10087.30000000
43,555.00
0.05443000
6966.10000000
50,521.10
0.05442000
13081.00000000
63,602.10
0.05441000
68188.10000000
131,790.20
0.05440000
81366.60000000
213,156.80
0.05439000
55384.80000000
268,541.60
0.05438000
60485.00000000
329,026.60
0.05437000
40772.90000000
369,799.50
0.05436000
43648.80000000
413,448.30
0.05435000
37745.30000000
451,193.60
0.05434000
40303.80000000
491,497.40
0.05433000
73342.00000000
564,839.40
0.05432000
33756.60000000
598,596.00
0.05431000
8942.00000000
607,538.00
0.05430000
10845.60000000
618,383.60
0.05429000
11568.10000000
629,951.70
Asks (20 levels)
Price
Qty
Total
0.05451000
3572.70000000
3,572.70
0.05452000
5376.20000000
8,948.90
0.05453000
22009.70000000
30,958.60
0.05454000
25918.10000000
56,876.70
0.05455000
35099.30000000
91,976.00
0.05456000
1967.60000000
93,943.60
0.05457000
29015.40000000
122,959.00
0.05458000
8971.50000000
131,930.50
0.05459000
58648.80000000
190,579.30
0.05460000
29878.50000000
220,457.80
0.05461000
28648.80000000
249,106.60
0.05462000
8966.80000000
258,073.40
0.05463000
28648.80000000
286,722.20
0.05464000
12514.60000000
299,236.80
0.05465000
35099.30000000
334,336.10
0.05466000
1636.80000000
335,972.90
0.05467000
45122.60000000
381,095.50
0.05468000
9245.70000000
390,341.20
0.05469000
44617.30000000
434,958.50
0.05470000
8087.30000000
443,045.80
|
||||||
| 2026-06-13 17:02:52 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666200744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3625.70000000
3,625.70
0.05448000
5076.50000000
8,702.20
0.05447000
8227.00000000
16,929.20
0.05446000
7376.90000000
24,306.10
0.05445000
11347.30000000
35,653.40
0.05444000
10087.30000000
45,740.70
0.05443000
13492.50000000
59,233.20
0.05442000
13081.00000000
72,314.20
0.05441000
68188.10000000
140,502.30
0.05440000
81366.60000000
221,868.90
0.05439000
55384.80000000
277,253.70
0.05438000
60485.00000000
337,738.70
0.05437000
40772.90000000
378,511.60
0.05436000
43648.80000000
422,160.40
0.05435000
37745.30000000
459,905.70
0.05434000
40303.80000000
500,209.50
0.05433000
73342.00000000
573,551.50
0.05432000
33756.60000000
607,308.10
0.05431000
10587.60000000
617,895.70
0.05430000
10845.60000000
628,741.30
Asks (20 levels)
Price
Qty
Total
0.05453000
18523.60000000
18,523.60
0.05454000
20099.60000000
38,623.20
0.05455000
35099.30000000
73,722.50
0.05456000
14199.50000000
87,922.00
0.05457000
29015.40000000
116,937.40
0.05458000
8971.50000000
125,908.90
0.05459000
58648.80000000
184,557.70
0.05460000
29878.50000000
214,436.20
0.05461000
28648.80000000
243,085.00
0.05462000
8966.80000000
252,051.80
0.05463000
28648.80000000
280,700.60
0.05464000
12514.60000000
293,215.20
0.05465000
35099.30000000
328,314.50
0.05466000
1636.80000000
329,951.30
0.05467000
45122.60000000
375,073.90
0.05468000
9245.70000000
384,319.60
0.05469000
44617.30000000
428,936.90
0.05470000
8087.30000000
437,024.20
0.05471000
43862.80000000
480,887.00
0.05472000
10776.50000000
491,663.50
|
||||||
| 2026-06-13 17:02:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4425.70000000
6,062.50
0.05448000
4276.50000000
10,339.00
0.05447000
8227.00000000
18,566.00
0.05446000
7376.90000000
25,942.90
0.05445000
11347.30000000
37,290.20
0.05444000
10087.30000000
47,377.50
0.05443000
6966.10000000
54,343.60
0.05442000
13081.00000000
67,424.60
0.05441000
68188.10000000
135,612.70
0.05440000
81366.60000000
216,979.30
0.05439000
55384.80000000
272,364.10
0.05438000
60485.00000000
332,849.10
0.05437000
40772.90000000
373,622.00
0.05436000
43648.80000000
417,270.80
0.05435000
37745.30000000
455,016.10
0.05434000
40303.80000000
495,319.90
0.05433000
73342.00000000
568,661.90
0.05432000
33756.60000000
602,418.50
0.05431000
10587.60000000
613,006.10
Asks (20 levels)
Price
Qty
Total
0.05453000
18523.60000000
18,523.60
0.05454000
20099.60000000
38,623.20
0.05455000
35099.30000000
73,722.50
0.05456000
14199.50000000
87,922.00
0.05457000
29015.40000000
116,937.40
0.05458000
8971.50000000
125,908.90
0.05459000
58648.80000000
184,557.70
0.05460000
29878.50000000
214,436.20
0.05461000
28648.80000000
243,085.00
0.05462000
8966.80000000
252,051.80
0.05463000
28648.80000000
280,700.60
0.05464000
12514.60000000
293,215.20
0.05465000
35099.30000000
328,314.50
0.05466000
1636.80000000
329,951.30
0.05467000
45122.60000000
375,073.90
0.05468000
9245.70000000
384,319.60
0.05469000
44617.30000000
428,936.90
0.05470000
8087.30000000
437,024.20
0.05471000
43862.80000000
480,887.00
0.05472000
10776.50000000
491,663.50
|
||||||
| 2026-06-13 17:02:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4425.70000000
6,062.50
0.05448000
4276.50000000
10,339.00
0.05447000
8227.00000000
18,566.00
0.05446000
7376.90000000
25,942.90
0.05445000
10980.20000000
36,923.10
0.05444000
10087.30000000
47,010.40
0.05443000
6966.10000000
53,976.50
0.05442000
13081.00000000
67,057.50
0.05441000
68188.10000000
135,245.60
0.05440000
81366.60000000
216,612.20
0.05439000
55384.80000000
271,997.00
0.05438000
60485.00000000
332,482.00
0.05437000
40772.90000000
373,254.90
0.05436000
43648.80000000
416,903.70
0.05435000
37745.30000000
454,649.00
0.05434000
40303.80000000
494,952.80
0.05433000
73342.00000000
568,294.80
0.05432000
33756.60000000
602,051.40
0.05431000
10587.60000000
612,639.00
Asks (20 levels)
Price
Qty
Total
0.05453000
18523.60000000
18,523.60
0.05454000
20099.60000000
38,623.20
0.05455000
35099.30000000
73,722.50
0.05456000
14199.50000000
87,922.00
0.05457000
29015.40000000
116,937.40
0.05458000
8971.50000000
125,908.90
0.05459000
58648.80000000
184,557.70
0.05460000
29878.50000000
214,436.20
0.05461000
28648.80000000
243,085.00
0.05462000
8966.80000000
252,051.80
0.05463000
28648.80000000
280,700.60
0.05464000
12514.60000000
293,215.20
0.05465000
35099.30000000
328,314.50
0.05466000
1636.80000000
329,951.30
0.05467000
45122.60000000
375,073.90
0.05468000
9245.70000000
384,319.60
0.05469000
44617.30000000
428,936.90
0.05470000
8087.30000000
437,024.20
0.05471000
43862.80000000
480,887.00
0.05472000
10776.50000000
491,663.50
|
||||||
| 2026-06-13 17:02:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5067.90000000
5,067.90
0.05448000
4244.00000000
9,311.90
0.05447000
10850.90000000
20,162.80
0.05446000
4737.20000000
24,900.00
0.05445000
10980.20000000
35,880.20
0.05444000
10454.50000000
46,334.70
0.05443000
6966.10000000
53,300.80
0.05442000
13081.00000000
66,381.80
0.05441000
68188.10000000
134,569.90
0.05440000
81366.60000000
215,936.50
0.05439000
55384.80000000
271,321.30
0.05438000
60485.00000000
331,806.30
0.05437000
40772.90000000
372,579.20
0.05436000
43648.80000000
416,228.00
0.05435000
37745.30000000
453,973.30
0.05434000
40303.80000000
494,277.10
0.05433000
73342.00000000
567,619.10
0.05432000
33756.60000000
601,375.70
0.05431000
10587.60000000
611,963.30
0.05430000
10845.60000000
622,808.90
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
7957.80000000
10,857.40
0.05455000
35099.30000000
45,956.70
0.05456000
14199.50000000
60,156.20
0.05457000
29015.40000000
89,171.60
0.05458000
8971.50000000
98,143.10
0.05459000
58648.80000000
156,791.90
0.05460000
29878.50000000
186,670.40
0.05461000
28648.80000000
215,319.20
0.05462000
8966.80000000
224,286.00
0.05463000
28648.80000000
252,934.80
0.05464000
12514.60000000
265,449.40
0.05465000
35099.30000000
300,548.70
0.05466000
1636.80000000
302,185.50
0.05467000
45122.60000000
347,308.10
0.05468000
9245.70000000
356,553.80
0.05469000
44617.30000000
401,171.10
0.05470000
8087.30000000
409,258.40
0.05471000
43862.80000000
453,121.20
|
||||||
| 2026-06-13 17:02:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5067.90000000
6,704.70
0.05448000
4244.00000000
10,948.70
0.05447000
10850.90000000
21,799.60
0.05446000
4737.20000000
26,536.80
0.05445000
10980.20000000
37,517.00
0.05444000
10454.50000000
47,971.50
0.05443000
6966.10000000
54,937.60
0.05442000
13081.00000000
68,018.60
0.05441000
68188.10000000
136,206.70
0.05440000
81366.60000000
217,573.30
0.05439000
55384.80000000
272,958.10
0.05438000
60485.00000000
333,443.10
0.05437000
40772.90000000
374,216.00
0.05436000
43648.80000000
417,864.80
0.05435000
37745.30000000
455,610.10
0.05434000
40303.80000000
495,913.90
0.05433000
73342.00000000
569,255.90
0.05432000
33756.60000000
603,012.50
0.05431000
10587.60000000
613,600.10
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
7957.80000000
10,857.40
0.05455000
35099.30000000
45,956.70
0.05456000
14199.50000000
60,156.20
0.05457000
29015.40000000
89,171.60
0.05458000
8971.50000000
98,143.10
0.05459000
58648.80000000
156,791.90
0.05460000
29878.50000000
186,670.40
0.05461000
28648.80000000
215,319.20
0.05462000
8966.80000000
224,286.00
0.05463000
28648.80000000
252,934.80
0.05464000
12514.60000000
265,449.40
0.05465000
35099.30000000
300,548.70
0.05466000
1636.80000000
302,185.50
0.05467000
45122.60000000
347,308.10
0.05468000
9245.70000000
356,553.80
0.05469000
44617.30000000
401,171.10
0.05470000
8087.30000000
409,258.40
0.05471000
43862.80000000
453,121.20
|
||||||
| 2026-06-13 17:02:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5067.90000000
5,067.90
0.05448000
4244.00000000
9,311.90
0.05447000
10850.90000000
20,162.80
0.05446000
4737.20000000
24,900.00
0.05445000
10980.20000000
35,880.20
0.05444000
10454.50000000
46,334.70
0.05443000
6966.10000000
53,300.80
0.05442000
13081.00000000
66,381.80
0.05441000
68188.10000000
134,569.90
0.05440000
81366.60000000
215,936.50
0.05439000
55384.80000000
271,321.30
0.05438000
60485.00000000
331,806.30
0.05437000
40772.90000000
372,579.20
0.05436000
43648.80000000
416,228.00
0.05435000
37745.30000000
453,973.30
0.05434000
40303.80000000
494,277.10
0.05433000
73342.00000000
567,619.10
0.05432000
33756.60000000
601,375.70
0.05431000
10587.60000000
611,963.30
0.05430000
10845.60000000
622,808.90
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
7957.80000000
10,857.40
0.05455000
35099.30000000
45,956.70
0.05456000
14199.50000000
60,156.20
0.05457000
29015.40000000
89,171.60
0.05458000
8971.50000000
98,143.10
0.05459000
58648.80000000
156,791.90
0.05460000
29878.50000000
186,670.40
0.05461000
28648.80000000
215,319.20
0.05462000
8966.80000000
224,286.00
0.05463000
28648.80000000
252,934.80
0.05464000
12514.60000000
265,449.40
0.05465000
35099.30000000
300,548.70
0.05466000
1636.80000000
302,185.50
0.05467000
45122.60000000
347,308.10
0.05468000
9245.70000000
356,553.80
0.05469000
44617.30000000
401,171.10
0.05470000
8087.30000000
409,258.40
0.05471000
43862.80000000
453,121.20
|
||||||
| 2026-06-13 17:02:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5067.90000000
6,704.70
0.05448000
4244.00000000
10,948.70
0.05447000
6260.70000000
17,209.40
0.05446000
6418.50000000
23,627.90
0.05445000
10980.20000000
34,608.10
0.05444000
10454.50000000
45,062.60
0.05443000
6966.10000000
52,028.70
0.05442000
5472.10000000
57,500.80
0.05441000
68188.10000000
125,688.90
0.05440000
81366.60000000
207,055.50
0.05439000
55384.80000000
262,440.30
0.05438000
60485.00000000
322,925.30
0.05437000
40772.90000000
363,698.20
0.05436000
43648.80000000
407,347.00
0.05435000
37745.30000000
445,092.30
0.05434000
40303.80000000
485,396.10
0.05433000
73342.00000000
558,738.10
0.05432000
33756.60000000
592,494.70
0.05431000
10587.60000000
603,082.30
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
3372.90000000
6,272.50
0.05455000
35099.30000000
41,371.80
0.05456000
14199.50000000
55,571.30
0.05457000
29015.40000000
84,586.70
0.05458000
8971.50000000
93,558.20
0.05459000
58648.80000000
152,207.00
0.05460000
29878.50000000
182,085.50
0.05461000
36257.70000000
218,343.20
0.05462000
8966.80000000
227,310.00
0.05463000
28648.80000000
255,958.80
0.05464000
12514.60000000
268,473.40
0.05465000
35099.30000000
303,572.70
0.05466000
1636.80000000
305,209.50
0.05467000
45122.60000000
350,332.10
0.05468000
9245.70000000
359,577.80
0.05469000
44617.30000000
404,195.10
0.05470000
8087.30000000
412,282.40
0.05471000
43862.80000000
456,145.20
|
||||||
| 2026-06-13 17:02:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5067.90000000
6,704.70
0.05448000
4244.00000000
10,948.70
0.05447000
6260.70000000
17,209.40
0.05446000
6418.50000000
23,627.90
0.05445000
10980.20000000
34,608.10
0.05444000
10454.50000000
45,062.60
0.05443000
6966.10000000
52,028.70
0.05442000
5472.10000000
57,500.80
0.05441000
68188.10000000
125,688.90
0.05440000
81366.60000000
207,055.50
0.05439000
55384.80000000
262,440.30
0.05438000
60485.00000000
322,925.30
0.05437000
40772.90000000
363,698.20
0.05436000
43648.80000000
407,347.00
0.05435000
22527.50000000
429,874.50
0.05434000
40303.80000000
470,178.30
0.05433000
73342.00000000
543,520.30
0.05432000
33756.60000000
577,276.90
0.05431000
10587.60000000
587,864.50
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
3372.90000000
6,272.50
0.05455000
35099.30000000
41,371.80
0.05456000
14199.50000000
55,571.30
0.05457000
29015.40000000
84,586.70
0.05458000
8971.50000000
93,558.20
0.05459000
58648.80000000
152,207.00
0.05460000
29878.50000000
182,085.50
0.05461000
36257.70000000
218,343.20
0.05462000
8966.80000000
227,310.00
0.05463000
28648.80000000
255,958.80
0.05464000
12514.60000000
268,473.40
0.05465000
35099.30000000
303,572.70
0.05466000
1636.80000000
305,209.50
0.05467000
45122.60000000
350,332.10
0.05468000
9245.70000000
359,577.80
0.05469000
44617.30000000
404,195.10
0.05470000
8087.30000000
412,282.40
0.05471000
43862.80000000
456,145.20
|
||||||
| 2026-06-13 17:02:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5067.90000000
6,704.70
0.05448000
4244.00000000
10,948.70
0.05447000
6260.70000000
17,209.40
0.05446000
6418.50000000
23,627.90
0.05445000
10980.20000000
34,608.10
0.05444000
10454.50000000
45,062.60
0.05443000
6966.10000000
52,028.70
0.05442000
5472.10000000
57,500.80
0.05441000
68188.10000000
125,688.90
0.05440000
81366.60000000
207,055.50
0.05439000
40167.00000000
247,222.50
0.05438000
60485.00000000
307,707.50
0.05437000
40772.90000000
348,480.40
0.05436000
43648.80000000
392,129.20
0.05435000
22527.50000000
414,656.70
0.05434000
40303.80000000
454,960.50
0.05433000
73342.00000000
528,302.50
0.05432000
33756.60000000
562,059.10
0.05431000
10587.60000000
572,646.70
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
3372.90000000
6,272.50
0.05455000
35099.30000000
41,371.80
0.05456000
14199.50000000
55,571.30
0.05457000
29015.40000000
84,586.70
0.05458000
8971.50000000
93,558.20
0.05459000
58648.80000000
152,207.00
0.05460000
29878.50000000
182,085.50
0.05461000
36257.70000000
218,343.20
0.05462000
8966.80000000
227,310.00
0.05463000
28648.80000000
255,958.80
0.05464000
12514.60000000
268,473.40
0.05465000
35099.30000000
303,572.70
0.05466000
1636.80000000
305,209.50
0.05467000
45122.60000000
350,332.10
0.05468000
9245.70000000
359,577.80
0.05469000
44617.30000000
404,195.10
0.05470000
8087.30000000
412,282.40
0.05471000
43862.80000000
456,145.20
|
||||||
| 2026-06-13 17:02:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4267.90000000
5,904.70
0.05448000
5044.00000000
10,948.70
0.05447000
6260.70000000
17,209.40
0.05446000
6418.50000000
23,627.90
0.05445000
10980.20000000
34,608.10
0.05444000
10454.50000000
45,062.60
0.05443000
6966.10000000
52,028.70
0.05442000
5472.10000000
57,500.80
0.05441000
68188.10000000
125,688.90
0.05440000
81366.60000000
207,055.50
0.05439000
40167.00000000
247,222.50
0.05438000
60485.00000000
307,707.50
0.05437000
40772.90000000
348,480.40
0.05436000
43648.80000000
392,129.20
0.05435000
22527.50000000
414,656.70
0.05434000
40303.80000000
454,960.50
0.05433000
73342.00000000
528,302.50
0.05432000
33756.60000000
562,059.10
0.05431000
10587.60000000
572,646.70
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
3372.90000000
6,272.50
0.05455000
35099.30000000
41,371.80
0.05456000
14199.50000000
55,571.30
0.05457000
29015.40000000
84,586.70
0.05458000
8971.50000000
93,558.20
0.05459000
58648.80000000
152,207.00
0.05460000
29878.50000000
182,085.50
0.05461000
36257.70000000
218,343.20
0.05462000
8966.80000000
227,310.00
0.05463000
28648.80000000
255,958.80
0.05464000
12514.60000000
268,473.40
0.05465000
35099.30000000
303,572.70
0.05466000
1636.80000000
305,209.50
0.05467000
45122.60000000
350,332.10
0.05468000
9245.70000000
359,577.80
0.05469000
44617.30000000
404,195.10
0.05470000
8087.30000000
412,282.40
0.05471000
43862.80000000
456,145.20
|
||||||
| 2026-06-13 17:02:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666200696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3515.90000000
5,152.70
0.05449000
4267.90000000
9,420.60
0.05448000
5044.00000000
14,464.60
0.05447000
6260.70000000
20,725.30
0.05446000
6418.50000000
27,143.80
0.05445000
10980.20000000
38,124.00
0.05444000
10454.50000000
48,578.50
0.05443000
6966.10000000
55,544.60
0.05442000
5472.10000000
61,016.70
0.05441000
68188.10000000
129,204.80
0.05440000
81366.60000000
210,571.40
0.05439000
40167.00000000
250,738.40
0.05438000
60485.00000000
311,223.40
0.05437000
40772.90000000
351,996.30
0.05436000
43648.80000000
395,645.10
0.05435000
22527.50000000
418,172.60
0.05434000
40303.80000000
458,476.40
0.05433000
73342.00000000
531,818.40
0.05432000
33756.60000000
565,575.00
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
3372.90000000
6,272.50
0.05455000
35099.30000000
41,371.80
0.05456000
14199.50000000
55,571.30
0.05457000
28648.80000000
84,220.10
0.05458000
8971.50000000
93,191.60
0.05459000
59015.50000000
152,207.10
0.05460000
29878.50000000
182,085.60
0.05461000
36257.70000000
218,343.30
0.05462000
8966.80000000
227,310.10
0.05463000
28648.80000000
255,958.90
0.05464000
12514.60000000
268,473.50
0.05465000
35099.30000000
303,572.80
0.05466000
1636.80000000
305,209.60
0.05467000
45122.60000000
350,332.20
0.05468000
9245.70000000
359,577.90
0.05469000
44617.30000000
404,195.20
0.05470000
8087.30000000
412,282.50
0.05471000
43862.80000000
456,145.30
|
||||||
| 2026-06-13 17:02:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4267.90000000
5,904.70
0.05448000
5044.00000000
10,948.70
0.05447000
6260.70000000
17,209.40
0.05446000
6418.50000000
23,627.90
0.05445000
10980.20000000
34,608.10
0.05444000
10454.50000000
45,062.60
0.05443000
6966.10000000
52,028.70
0.05442000
5472.10000000
57,500.80
0.05441000
68188.10000000
125,688.90
0.05440000
81366.60000000
207,055.50
0.05439000
40167.00000000
247,222.50
0.05438000
60485.00000000
307,707.50
0.05437000
40772.90000000
348,480.40
0.05436000
43648.80000000
392,129.20
0.05435000
22527.50000000
414,656.70
0.05434000
40303.80000000
454,960.50
0.05433000
73342.00000000
528,302.50
0.05432000
33756.60000000
562,059.10
0.05431000
8942.00000000
571,001.10
Asks (20 levels)
Price
Qty
Total
0.05452000
162.40000000
162.40
0.05453000
2737.20000000
2,899.60
0.05454000
3372.90000000
6,272.50
0.05455000
35099.30000000
41,371.80
0.05456000
14199.50000000
55,571.30
0.05457000
28648.80000000
84,220.10
0.05458000
8971.50000000
93,191.60
0.05459000
59015.50000000
152,207.10
0.05460000
29878.50000000
182,085.60
0.05461000
36257.70000000
218,343.30
0.05462000
8966.80000000
227,310.10
0.05463000
28648.80000000
255,958.90
0.05464000
12514.60000000
268,473.50
0.05465000
35099.30000000
303,572.80
0.05466000
1636.80000000
305,209.60
0.05467000
45122.60000000
350,332.20
0.05468000
9245.70000000
359,577.90
0.05469000
44617.30000000
404,195.20
0.05470000
8087.30000000
412,282.50
0.05471000
43862.80000000
456,145.30
|
||||||
| 2026-06-13 17:02:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4267.90000000
5,904.70
0.05448000
4244.00000000
10,148.70
0.05447000
7060.70000000
17,209.40
0.05446000
4737.20000000
21,946.60
0.05445000
10980.20000000
32,926.80
0.05444000
10454.50000000
43,381.30
0.05443000
6966.10000000
50,347.40
0.05442000
5472.10000000
55,819.50
0.05441000
68188.10000000
124,007.60
0.05440000
81366.60000000
205,374.20
0.05439000
40167.00000000
245,541.20
0.05438000
60485.00000000
306,026.20
0.05437000
40772.90000000
346,799.10
0.05436000
43648.80000000
390,447.90
0.05435000
22527.50000000
412,975.40
0.05434000
40303.80000000
453,279.20
0.05433000
73342.00000000
526,621.20
0.05432000
33756.60000000
560,377.80
0.05431000
8942.00000000
569,319.80
Asks (20 levels)
Price
Qty
Total
0.05452000
13527.30000000
13,527.30
0.05453000
2737.20000000
16,264.50
0.05454000
1636.80000000
17,901.30
0.05455000
8087.30000000
25,988.60
0.05456000
14199.50000000
40,188.10
0.05457000
28648.80000000
68,836.90
0.05458000
8971.50000000
77,808.40
0.05459000
59015.50000000
136,823.90
0.05460000
29878.50000000
166,702.40
0.05461000
36257.70000000
202,960.10
0.05462000
8966.80000000
211,926.90
0.05463000
28648.80000000
240,575.70
0.05464000
12514.60000000
253,090.30
0.05465000
35099.30000000
288,189.60
0.05466000
1636.80000000
289,826.40
0.05467000
45122.60000000
334,949.00
0.05468000
9245.70000000
344,194.70
0.05469000
44617.30000000
388,812.00
0.05470000
8087.30000000
396,899.30
0.05471000
43862.80000000
440,762.10
|
||||||
| 2026-06-13 17:02:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6260.70000000
7,897.50
0.05446000
4436.80000000
12,334.30
0.05445000
12080.80000000
24,415.10
0.05444000
10454.50000000
34,869.60
0.05443000
6966.10000000
41,835.70
0.05442000
5472.10000000
47,307.80
0.05441000
68188.10000000
115,495.90
0.05440000
81366.60000000
196,862.50
0.05439000
40167.00000000
237,029.50
0.05438000
60485.00000000
297,514.50
0.05437000
40772.90000000
338,287.40
0.05436000
43648.80000000
381,936.20
0.05435000
22527.50000000
404,463.70
0.05434000
40303.80000000
444,767.50
0.05433000
74987.00000000
519,754.50
0.05432000
33756.60000000
553,511.10
0.05431000
8942.00000000
562,453.10
0.05430000
10845.60000000
573,298.70
0.05429000
9921.90000000
583,220.60
Asks (20 levels)
Price
Qty
Total
0.05451000
3492.50000000
3,492.50
0.05452000
17880.30000000
21,372.80
0.05453000
1636.80000000
23,009.60
0.05454000
1636.80000000
24,646.40
0.05455000
8087.30000000
32,733.70
0.05456000
1967.60000000
34,701.30
0.05457000
38615.20000000
73,316.50
0.05458000
8971.50000000
82,288.00
0.05459000
59015.50000000
141,303.50
0.05460000
29878.50000000
171,182.00
0.05461000
36257.70000000
207,439.70
0.05462000
8966.80000000
216,406.50
0.05463000
28648.80000000
245,055.30
0.05464000
12514.60000000
257,569.90
0.05465000
35099.30000000
292,669.20
0.05466000
1636.80000000
294,306.00
0.05467000
45122.60000000
339,428.60
0.05468000
9245.70000000
348,674.30
0.05469000
44617.30000000
393,291.60
0.05470000
8087.30000000
401,378.90
|
||||||
| 2026-06-13 17:02:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6260.70000000
7,897.50
0.05446000
4436.80000000
12,334.30
0.05445000
12080.80000000
24,415.10
0.05444000
10087.30000000
34,502.40
0.05443000
4966.10000000
39,468.50
0.05442000
5472.10000000
44,940.60
0.05441000
94819.20000000
139,759.80
0.05440000
81366.60000000
221,126.40
0.05439000
40167.00000000
261,293.40
0.05438000
60485.00000000
321,778.40
0.05437000
40772.90000000
362,551.30
0.05436000
43648.80000000
406,200.10
0.05435000
22527.50000000
428,727.60
0.05434000
40303.80000000
469,031.40
0.05433000
73342.00000000
542,373.40
0.05432000
33756.60000000
576,130.00
0.05431000
8942.00000000
585,072.00
0.05430000
12491.50000000
597,563.50
0.05429000
9921.90000000
607,485.40
Asks (20 levels)
Price
Qty
Total
0.05451000
3492.50000000
3,492.50
0.05452000
4515.40000000
8,007.90
0.05453000
4245.00000000
12,252.90
0.05454000
14992.90000000
27,245.80
0.05455000
8087.30000000
35,333.10
0.05456000
1967.60000000
37,300.70
0.05457000
38615.20000000
75,915.90
0.05458000
8971.50000000
84,887.40
0.05459000
58648.80000000
143,536.20
0.05460000
29878.50000000
173,414.70
0.05461000
36257.70000000
209,672.40
0.05462000
9333.10000000
219,005.50
0.05463000
28648.80000000
247,654.30
0.05464000
12514.60000000
260,168.90
0.05465000
35099.30000000
295,268.20
0.05466000
1636.80000000
296,905.00
0.05467000
45122.60000000
342,027.60
0.05468000
9245.70000000
351,273.30
0.05469000
44617.30000000
395,890.60
0.05470000
8087.30000000
403,977.90
|
||||||
| 2026-06-13 17:02:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4260.70000000
5,897.50
0.05448000
3636.80000000
9,534.30
0.05447000
7060.70000000
16,595.00
0.05446000
7326.10000000
23,921.10
0.05445000
18589.10000000
42,510.20
0.05444000
10087.30000000
52,597.50
0.05443000
4966.10000000
57,563.60
0.05442000
48689.90000000
106,253.50
0.05441000
94819.20000000
201,072.70
0.05440000
51366.60000000
252,439.30
0.05439000
40167.00000000
292,606.30
0.05438000
69681.40000000
362,287.70
0.05437000
40772.90000000
403,060.60
0.05436000
43648.80000000
446,709.40
0.05435000
22527.50000000
469,236.90
0.05434000
40303.80000000
509,540.70
0.05433000
73342.00000000
582,882.70
0.05432000
35401.90000000
618,284.60
0.05431000
8942.00000000
627,226.60
Asks (20 levels)
Price
Qty
Total
0.05453000
4408.90000000
4,408.90
0.05454000
31494.70000000
35,903.60
0.05455000
8087.30000000
43,990.90
0.05456000
1967.60000000
45,958.50
0.05457000
38615.20000000
84,573.70
0.05458000
8971.50000000
93,545.20
0.05459000
58648.80000000
152,194.00
0.05460000
29878.50000000
182,072.50
0.05461000
36257.70000000
218,330.20
0.05462000
9333.10000000
227,663.30
0.05463000
28648.80000000
256,312.10
0.05464000
3361.20000000
259,673.30
0.05465000
35099.30000000
294,772.60
0.05466000
1636.80000000
296,409.40
0.05467000
45122.60000000
341,532.00
0.05468000
9245.70000000
350,777.70
0.05469000
44617.30000000
395,395.00
0.05470000
8087.30000000
403,482.30
0.05471000
43862.80000000
447,345.10
0.05472000
10776.50000000
458,121.60
|
||||||
| 2026-06-13 17:02:36 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666200499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4278.40000000
4,278.40
0.05450000
4292.60000000
8,571.00
0.05449000
11254.20000000
19,825.20
0.05448000
4736.80000000
24,562.00
0.05447000
3636.80000000
28,198.80
0.05446000
20689.20000000
48,888.00
0.05445000
48589.10000000
97,477.10
0.05444000
10087.30000000
107,564.40
0.05443000
62651.20000000
170,215.60
0.05442000
45701.90000000
215,917.50
0.05441000
27783.80000000
243,701.30
0.05440000
51366.60000000
295,067.90
0.05439000
40167.00000000
335,234.90
0.05438000
69681.40000000
404,916.30
0.05437000
42416.70000000
447,333.00
0.05436000
43648.80000000
490,981.80
0.05435000
22527.50000000
513,509.30
0.05434000
40303.80000000
553,813.10
0.05433000
73342.00000000
627,155.10
0.05432000
33756.60000000
660,911.70
Asks (20 levels)
Price
Qty
Total
0.05455000
16893.80000000
16,893.80
0.05456000
20428.80000000
37,322.60
0.05457000
38615.20000000
75,937.80
0.05458000
8971.50000000
84,909.30
0.05459000
28648.80000000
113,558.10
0.05460000
29878.50000000
143,436.60
0.05461000
36257.70000000
179,694.30
0.05462000
39333.10000000
219,027.40
0.05463000
28648.80000000
247,676.20
0.05464000
3361.20000000
251,037.40
0.05465000
35099.30000000
286,136.70
0.05466000
1636.80000000
287,773.50
0.05467000
35973.40000000
323,746.90
0.05468000
9245.70000000
332,992.60
0.05469000
44617.30000000
377,609.90
0.05470000
8087.30000000
385,697.20
0.05471000
43862.80000000
429,560.00
0.05472000
10776.50000000
440,336.50
0.05473000
28648.80000000
468,985.30
0.05475000
49911.40000000
518,896.70
|
||||||
| 2026-06-13 17:02:35 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666200485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4278.40000000
4,278.40
0.05450000
4292.60000000
8,571.00
0.05449000
11254.20000000
19,825.20
0.05448000
4736.80000000
24,562.00
0.05447000
10300.20000000
34,862.20
0.05446000
20689.20000000
55,551.40
0.05445000
48589.10000000
104,140.50
0.05444000
10087.30000000
114,227.80
0.05443000
62651.20000000
176,879.00
0.05442000
45701.90000000
222,580.90
0.05441000
27783.80000000
250,364.70
0.05440000
51366.60000000
301,731.30
0.05439000
40167.00000000
341,898.30
0.05438000
69681.40000000
411,579.70
0.05437000
42416.70000000
453,996.40
0.05436000
43648.80000000
497,645.20
0.05435000
22527.50000000
520,172.70
0.05434000
40303.80000000
560,476.50
0.05433000
73342.00000000
633,818.50
0.05432000
33756.60000000
667,575.10
Asks (20 levels)
Price
Qty
Total
0.05455000
3537.70000000
3,537.70
0.05456000
22372.40000000
25,910.10
0.05457000
1636.80000000
27,546.90
0.05458000
14992.90000000
42,539.80
0.05459000
28648.80000000
71,188.60
0.05460000
29878.50000000
101,067.10
0.05461000
36257.70000000
137,324.80
0.05462000
39333.10000000
176,657.90
0.05463000
28648.80000000
205,306.70
0.05464000
3361.20000000
208,667.90
0.05465000
35099.30000000
243,767.20
0.05466000
1636.80000000
245,404.00
0.05467000
35973.40000000
281,377.40
0.05468000
9245.70000000
290,623.10
0.05469000
44617.30000000
335,240.40
0.05470000
8087.30000000
343,327.70
0.05471000
43862.80000000
387,190.50
0.05472000
10776.50000000
397,967.00
0.05473000
28648.80000000
426,615.80
0.05475000
49911.40000000
476,527.20
|
||||||
| 2026-06-13 17:02:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666200404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3328.90000000
4,965.70
0.05453000
4186.10000000
9,151.80
0.05452000
9051.70000000
18,203.50
0.05451000
4043.70000000
22,247.20
0.05450000
15214.90000000
37,462.10
0.05449000
10087.30000000
47,549.40
0.05448000
3636.80000000
51,186.20
0.05447000
5469.90000000
56,656.10
0.05446000
20689.20000000
77,345.30
0.05445000
48955.90000000
126,301.20
0.05444000
10087.30000000
136,388.50
0.05443000
99402.90000000
235,791.40
0.05442000
45701.90000000
281,493.30
0.05441000
27783.80000000
309,277.10
0.05440000
51366.60000000
360,643.70
0.05439000
40167.00000000
400,810.70
0.05438000
69681.40000000
470,492.10
0.05437000
103272.90000000
573,765.00
0.05436000
43648.80000000
617,413.80
Asks (20 levels)
Price
Qty
Total
0.05458000
16697.20000000
16,697.20
0.05459000
21194.80000000
37,892.00
0.05460000
26574.00000000
64,466.00
0.05461000
48329.70000000
112,795.70
0.05462000
39333.10000000
152,128.80
0.05463000
28648.80000000
180,777.60
0.05464000
3361.20000000
184,138.80
0.05465000
35099.30000000
219,238.10
0.05466000
1636.80000000
220,874.90
0.05467000
35973.40000000
256,848.30
0.05468000
9245.70000000
266,094.00
0.05469000
44617.30000000
310,711.30
0.05470000
8087.30000000
318,798.60
0.05471000
43862.80000000
362,661.40
0.05472000
10776.50000000
373,437.90
0.05473000
28648.80000000
402,086.70
0.05475000
49911.40000000
451,998.10
0.05476000
1636.80000000
453,634.90
0.05477000
49512.00000000
503,146.90
0.05478000
40328.20000000
543,475.10
|
||||||
| 2026-06-13 17:02:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666200388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3328.90000000
4,965.70
0.05453000
3386.10000000
8,351.80
0.05452000
9051.70000000
17,403.50
0.05451000
4043.70000000
21,447.20
0.05450000
15214.90000000
36,662.10
0.05449000
8087.30000000
44,749.40
0.05448000
3636.80000000
48,386.20
0.05447000
5469.90000000
53,856.10
0.05446000
20689.20000000
74,545.30
0.05445000
48955.90000000
123,501.20
0.05444000
10087.30000000
133,588.50
0.05443000
4966.10000000
138,554.60
0.05442000
30484.10000000
169,038.70
0.05441000
12566.00000000
181,604.70
0.05440000
36148.80000000
217,753.50
0.05439000
40167.00000000
257,920.50
0.05438000
71324.90000000
329,245.40
0.05437000
103272.90000000
432,518.30
0.05436000
43648.80000000
476,167.10
Asks (20 levels)
Price
Qty
Total
0.05458000
3341.10000000
3,341.10
0.05459000
7316.90000000
10,658.00
0.05460000
11356.20000000
22,014.20
0.05461000
36257.70000000
58,271.90
0.05462000
39333.10000000
97,605.00
0.05463000
28648.80000000
126,253.80
0.05464000
3361.20000000
129,615.00
0.05465000
35099.30000000
164,714.30
0.05466000
1636.80000000
166,351.10
0.05467000
35973.40000000
202,324.50
0.05468000
9245.70000000
211,570.20
0.05469000
44617.30000000
256,187.50
0.05470000
8087.30000000
264,274.80
0.05471000
43862.80000000
308,137.60
0.05472000
10776.50000000
318,914.10
0.05473000
28648.80000000
347,562.90
0.05475000
49911.40000000
397,474.30
0.05476000
1636.80000000
399,111.10
0.05477000
49512.00000000
448,623.10
0.05478000
40328.20000000
488,951.30
|
||||||
| 2026-06-13 17:02:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666200319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3386.10000000
5,022.90
0.05452000
4165.90000000
9,188.80
0.05451000
9730.40000000
18,919.20
0.05450000
15214.90000000
34,134.10
0.05449000
8087.30000000
42,221.40
0.05448000
1636.80000000
43,858.20
0.05447000
1636.80000000
45,495.00
0.05446000
8127.20000000
53,622.20
0.05445000
40980.20000000
94,602.40
0.05444000
10454.40000000
105,056.80
0.05443000
6966.10000000
112,022.90
0.05442000
32484.10000000
144,507.00
0.05441000
12566.00000000
157,073.00
0.05440000
36148.80000000
193,221.80
0.05439000
40167.00000000
233,388.80
0.05438000
69681.40000000
303,070.20
0.05437000
40772.90000000
343,843.10
0.05436000
43648.80000000
387,491.90
0.05435000
22527.50000000
410,019.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
1636.80000000
3,273.60
0.05458000
2736.40000000
6,010.00
0.05459000
33229.50000000
39,239.50
0.05460000
41356.20000000
80,595.70
0.05461000
28648.80000000
109,244.50
0.05462000
8966.80000000
118,211.30
0.05463000
28648.80000000
146,860.10
0.05464000
3361.20000000
150,221.30
0.05465000
35099.30000000
185,320.60
0.05466000
10786.70000000
196,107.30
0.05467000
35973.40000000
232,080.70
0.05468000
9245.70000000
241,326.40
0.05469000
44617.30000000
285,943.70
0.05470000
8087.30000000
294,031.00
0.05471000
43862.80000000
337,893.80
0.05472000
10776.50000000
348,670.30
0.05473000
28648.80000000
377,319.10
0.05475000
49911.40000000
427,230.50
0.05476000
1636.80000000
428,867.30
|
||||||
| 2026-06-13 17:02:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4245.30000000
5,882.10
0.05447000
4164.50000000
10,046.60
0.05446000
8227.90000000
18,274.50
0.05445000
12080.80000000
30,355.30
0.05444000
10087.30000000
40,442.60
0.05443000
7333.20000000
47,775.80
0.05442000
5472.10000000
53,247.90
0.05441000
12566.00000000
65,813.90
0.05440000
51445.60000000
117,259.50
0.05439000
70167.00000000
187,426.50
0.05438000
60485.00000000
247,911.50
0.05437000
40772.90000000
288,684.40
0.05436000
43648.80000000
332,333.20
0.05435000
9136.80000000
341,470.00
0.05434000
55521.60000000
396,991.60
0.05433000
26059.80000000
423,051.40
0.05432000
48974.40000000
472,025.80
0.05431000
86659.80000000
558,685.60
0.05430000
10845.60000000
569,531.20
Asks (20 levels)
Price
Qty
Total
0.05452000
19699.30000000
19,699.30
0.05453000
16615.30000000
36,314.60
0.05454000
19871.10000000
56,185.70
0.05455000
35099.30000000
91,285.00
0.05456000
32003.60000000
123,288.60
0.05457000
28648.80000000
151,937.40
0.05458000
8971.50000000
160,908.90
0.05459000
28648.80000000
189,557.70
0.05460000
16679.40000000
206,237.10
0.05461000
28648.80000000
234,885.90
0.05462000
8966.80000000
243,852.70
0.05463000
37804.10000000
281,656.80
0.05464000
1636.80000000
283,293.60
0.05465000
35099.30000000
318,392.90
0.05466000
10786.70000000
329,179.60
0.05467000
35973.40000000
365,153.00
0.05468000
9245.70000000
374,398.70
0.05469000
44617.30000000
419,016.00
0.05470000
8087.30000000
427,103.30
0.05471000
43862.80000000
470,966.10
|
||||||
| 2026-06-13 17:02:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4245.30000000
5,882.10
0.05447000
4164.50000000
10,046.60
0.05446000
8227.90000000
18,274.50
0.05445000
12080.80000000
30,355.30
0.05444000
10087.30000000
40,442.60
0.05443000
7333.20000000
47,775.80
0.05442000
5472.10000000
53,247.90
0.05441000
12566.00000000
65,813.90
0.05440000
51445.60000000
117,259.50
0.05439000
70167.00000000
187,426.50
0.05438000
60485.00000000
247,911.50
0.05437000
40772.90000000
288,684.40
0.05436000
43648.80000000
332,333.20
0.05435000
9136.80000000
341,470.00
0.05434000
55521.60000000
396,991.60
0.05433000
26059.80000000
423,051.40
0.05432000
48974.40000000
472,025.80
0.05431000
86659.80000000
558,685.60
0.05430000
10845.60000000
569,531.20
Asks (20 levels)
Price
Qty
Total
0.05452000
19699.30000000
19,699.30
0.05453000
16615.30000000
36,314.60
0.05454000
19871.10000000
56,185.70
0.05455000
35099.30000000
91,285.00
0.05456000
32003.60000000
123,288.60
0.05457000
28648.80000000
151,937.40
0.05458000
8971.50000000
160,908.90
0.05459000
28648.80000000
189,557.70
0.05460000
16679.40000000
206,237.10
0.05461000
28648.80000000
234,885.90
0.05462000
8966.80000000
243,852.70
0.05463000
37804.10000000
281,656.80
0.05464000
1636.80000000
283,293.60
0.05465000
35099.30000000
318,392.90
0.05466000
10786.70000000
329,179.60
0.05467000
35973.40000000
365,153.00
0.05468000
9245.70000000
374,398.70
0.05469000
44617.30000000
419,016.00
0.05470000
8087.30000000
427,103.30
0.05471000
43862.80000000
470,966.10
|
||||||
| 2026-06-13 17:02:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4245.30000000
5,882.10
0.05447000
4164.50000000
10,046.60
0.05446000
8227.90000000
18,274.50
0.05445000
12080.80000000
30,355.30
0.05444000
10087.30000000
40,442.60
0.05443000
6966.10000000
47,408.70
0.05442000
5472.10000000
52,880.80
0.05441000
12933.30000000
65,814.10
0.05440000
51445.60000000
117,259.70
0.05439000
70167.00000000
187,426.70
0.05438000
60485.00000000
247,911.70
0.05437000
40772.90000000
288,684.60
0.05436000
43648.80000000
332,333.40
0.05435000
9136.80000000
341,470.20
0.05434000
55521.60000000
396,991.80
0.05433000
26059.80000000
423,051.60
0.05432000
48974.40000000
472,026.00
0.05431000
86659.80000000
558,685.80
0.05430000
10845.60000000
569,531.40
Asks (20 levels)
Price
Qty
Total
0.05452000
15112.70000000
15,112.70
0.05453000
7323.30000000
22,436.00
0.05454000
8975.50000000
31,411.50
0.05455000
45994.90000000
77,406.40
0.05456000
32003.60000000
109,410.00
0.05457000
28648.80000000
138,058.80
0.05458000
8971.50000000
147,030.30
0.05459000
28648.80000000
175,679.10
0.05460000
16679.40000000
192,358.50
0.05461000
28648.80000000
221,007.30
0.05462000
8966.80000000
229,974.10
0.05463000
37804.10000000
267,778.20
0.05464000
1636.80000000
269,415.00
0.05465000
35099.30000000
304,514.30
0.05466000
10786.70000000
315,301.00
0.05467000
35973.40000000
351,274.40
0.05468000
9245.70000000
360,520.10
0.05469000
44617.30000000
405,137.40
0.05470000
8087.30000000
413,224.70
0.05471000
43862.80000000
457,087.50
|
||||||
| 2026-06-13 17:02:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4245.30000000
5,882.10
0.05447000
4164.50000000
10,046.60
0.05446000
8227.90000000
18,274.50
0.05445000
12080.80000000
30,355.30
0.05444000
10087.30000000
40,442.60
0.05443000
6966.10000000
47,408.70
0.05442000
5472.10000000
52,880.80
0.05441000
12933.30000000
65,814.10
0.05440000
51445.60000000
117,259.70
0.05439000
70167.00000000
187,426.70
0.05438000
60485.00000000
247,911.70
0.05437000
40772.90000000
288,684.60
0.05436000
43648.80000000
332,333.40
0.05435000
9136.80000000
341,470.20
0.05434000
55521.60000000
396,991.80
0.05433000
26059.80000000
423,051.60
0.05432000
48974.40000000
472,026.00
0.05431000
86659.80000000
558,685.80
0.05430000
10845.60000000
569,531.40
Asks (20 levels)
Price
Qty
Total
0.05452000
15112.70000000
15,112.70
0.05453000
21201.20000000
36,313.90
0.05454000
8975.50000000
45,289.40
0.05455000
45994.90000000
91,284.30
0.05456000
32003.60000000
123,287.90
0.05457000
28648.80000000
151,936.70
0.05458000
8971.50000000
160,908.20
0.05459000
28648.80000000
189,557.00
0.05460000
16679.40000000
206,236.40
0.05461000
28648.80000000
234,885.20
0.05462000
8966.80000000
243,852.00
0.05463000
37804.10000000
281,656.10
0.05464000
1636.80000000
283,292.90
0.05465000
35099.30000000
318,392.20
0.05466000
10786.70000000
329,178.90
0.05467000
35973.40000000
365,152.30
0.05468000
9245.70000000
374,398.00
0.05469000
44617.30000000
419,015.30
0.05470000
8087.30000000
427,102.60
0.05471000
43862.80000000
470,965.40
|
||||||
| 2026-06-13 17:02:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3364.50000000
5,001.30
0.05446000
5066.00000000
10,067.30
0.05445000
18144.70000000
28,212.00
0.05444000
11188.10000000
39,400.10
0.05443000
6966.10000000
46,366.20
0.05442000
3636.80000000
50,003.00
0.05441000
12933.30000000
62,936.30
0.05440000
51445.60000000
114,381.90
0.05439000
70167.00000000
184,548.90
0.05438000
60485.00000000
245,033.90
0.05437000
40772.90000000
285,806.80
0.05436000
43648.80000000
329,455.60
0.05435000
9136.80000000
338,592.40
0.05434000
40303.80000000
378,896.20
0.05433000
26059.80000000
404,956.00
0.05432000
33756.60000000
438,712.60
0.05431000
24159.80000000
462,872.40
0.05430000
73345.60000000
536,218.00
0.05429000
9921.90000000
546,139.90
Asks (20 levels)
Price
Qty
Total
0.05451000
15112.70000000
15,112.70
0.05452000
21202.10000000
36,314.80
0.05453000
28648.80000000
64,963.60
0.05454000
19871.10000000
84,834.70
0.05455000
35099.30000000
119,934.00
0.05456000
32003.60000000
151,937.60
0.05457000
28648.80000000
180,586.40
0.05458000
8971.50000000
189,557.90
0.05459000
28648.80000000
218,206.70
0.05460000
16679.40000000
234,886.10
0.05461000
28648.80000000
263,534.90
0.05462000
24184.60000000
287,719.50
0.05463000
37804.10000000
325,523.60
0.05464000
1636.80000000
327,160.40
0.05465000
35099.30000000
362,259.70
0.05466000
10786.70000000
373,046.40
0.05467000
35973.40000000
409,019.80
0.05468000
9245.70000000
418,265.50
0.05469000
44617.30000000
462,882.80
0.05470000
8087.30000000
470,970.10
|
||||||
| 2026-06-13 17:02:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3364.50000000
5,001.30
0.05446000
4266.00000000
9,267.30
0.05445000
16944.70000000
26,212.00
0.05444000
11188.10000000
37,400.10
0.05443000
6966.10000000
44,366.20
0.05442000
3636.80000000
48,003.00
0.05441000
12933.30000000
60,936.30
0.05440000
51445.60000000
112,381.90
0.05439000
70167.00000000
182,548.90
0.05438000
60485.00000000
243,033.90
0.05437000
40772.90000000
283,806.80
0.05436000
43648.80000000
327,455.60
0.05435000
9136.80000000
336,592.40
0.05434000
40303.80000000
376,896.20
0.05433000
26059.80000000
402,956.00
0.05432000
33756.60000000
436,712.60
0.05431000
24159.80000000
460,872.40
0.05430000
73345.60000000
534,218.00
0.05429000
9921.90000000
544,139.90
Asks (20 levels)
Price
Qty
Total
0.05451000
15112.70000000
15,112.70
0.05452000
21202.10000000
36,314.80
0.05453000
28648.80000000
64,963.60
0.05454000
19871.10000000
84,834.70
0.05455000
35099.30000000
119,934.00
0.05456000
32003.60000000
151,937.60
0.05457000
28648.80000000
180,586.40
0.05458000
8971.50000000
189,557.90
0.05459000
28648.80000000
218,206.70
0.05460000
16679.40000000
234,886.10
0.05461000
28648.80000000
263,534.90
0.05462000
24184.60000000
287,719.50
0.05463000
37804.10000000
325,523.60
0.05464000
1636.80000000
327,160.40
0.05465000
35099.30000000
362,259.70
0.05466000
10786.70000000
373,046.40
0.05467000
35973.40000000
409,019.80
0.05468000
1636.80000000
410,656.60
0.05469000
44617.30000000
455,273.90
0.05470000
8087.30000000
463,361.20
|
||||||
| 2026-06-13 17:02:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666200085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4266.00000000
5,902.80
0.05445000
12352.70000000
18,255.50
0.05444000
15781.20000000
34,036.70
0.05443000
6966.10000000
41,002.80
0.05442000
3636.80000000
44,639.60
0.05441000
12933.30000000
57,572.90
0.05440000
51445.60000000
109,018.50
0.05439000
70167.00000000
179,185.50
0.05438000
60485.00000000
239,670.50
0.05437000
40772.90000000
280,443.40
0.05436000
43648.80000000
324,092.20
0.05435000
9136.80000000
333,229.00
0.05434000
40303.80000000
373,532.80
0.05433000
10842.00000000
384,374.80
0.05432000
33756.60000000
418,131.40
0.05431000
8942.00000000
427,073.40
0.05430000
73345.60000000
500,419.00
0.05429000
9921.90000000
510,340.90
0.05428000
43688.40000000
554,029.30
Asks (20 levels)
Price
Qty
Total
0.05450000
5170.60000000
5,170.60
0.05451000
3291.40000000
8,462.00
0.05452000
2737.60000000
11,199.60
0.05453000
28648.80000000
39,848.40
0.05454000
19871.10000000
59,719.50
0.05455000
35099.30000000
94,818.80
0.05456000
32003.60000000
126,822.40
0.05457000
28648.80000000
155,471.20
0.05458000
8971.50000000
164,442.70
0.05459000
28648.80000000
193,091.50
0.05460000
16679.40000000
209,770.90
0.05461000
28648.80000000
238,419.70
0.05462000
24184.60000000
262,604.30
0.05463000
37804.10000000
300,408.40
0.05464000
1636.80000000
302,045.20
0.05465000
35099.30000000
337,144.50
0.05466000
10786.70000000
347,931.20
0.05467000
35973.40000000
383,904.60
0.05468000
1636.80000000
385,541.40
0.05469000
44617.30000000
430,158.70
|
||||||
| 2026-06-13 17:02:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4209.30000000
5,846.10
0.05444000
13153.40000000
18,999.50
0.05443000
9331.70000000
28,331.20
0.05442000
3636.80000000
31,968.00
0.05441000
37325.80000000
69,293.80
0.05440000
9136.80000000
78,430.60
0.05439000
70167.00000000
148,597.60
0.05438000
60485.00000000
209,082.60
0.05437000
40772.90000000
249,855.50
0.05436000
43648.80000000
293,504.30
0.05435000
9136.80000000
302,641.10
0.05434000
40303.80000000
342,944.90
0.05433000
10842.00000000
353,786.90
0.05432000
33756.60000000
387,543.50
0.05431000
10587.60000000
398,131.10
0.05430000
10845.60000000
408,976.70
0.05429000
9921.90000000
418,898.60
0.05428000
106188.40000000
525,087.00
0.05427000
1636.80000000
526,723.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3648.10000000
5,284.90
0.05450000
9959.50000000
15,244.40
0.05451000
15204.70000000
30,449.10
0.05452000
12517.90000000
42,967.00
0.05453000
28648.80000000
71,615.80
0.05454000
8975.50000000
80,591.30
0.05455000
35099.30000000
115,690.60
0.05456000
32003.60000000
147,694.20
0.05457000
28648.80000000
176,343.00
0.05458000
8971.50000000
185,314.50
0.05459000
28648.80000000
213,963.30
0.05460000
16679.40000000
230,642.70
0.05461000
28648.80000000
259,291.50
0.05462000
24184.60000000
283,476.10
0.05463000
37804.10000000
321,280.20
0.05464000
1636.80000000
322,917.00
0.05465000
35099.30000000
358,016.30
0.05466000
10786.70000000
368,803.00
0.05467000
35973.40000000
404,776.40
|
||||||
| 2026-06-13 17:02:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4209.30000000
5,846.10
0.05444000
6702.90000000
12,549.00
0.05443000
3636.80000000
16,185.80
0.05442000
9332.30000000
25,518.10
0.05441000
36958.50000000
62,476.60
0.05440000
9136.80000000
71,613.40
0.05439000
70167.00000000
141,780.40
0.05438000
60485.00000000
202,265.40
0.05437000
40772.90000000
243,038.30
0.05436000
43648.80000000
286,687.10
0.05435000
9136.80000000
295,823.90
0.05434000
40303.80000000
336,127.70
0.05433000
10842.00000000
346,969.70
0.05432000
33756.60000000
380,726.30
0.05431000
8942.00000000
389,668.30
0.05430000
10845.60000000
400,513.90
0.05429000
9921.90000000
410,435.80
0.05428000
43688.40000000
454,124.20
0.05427000
64136.80000000
518,261.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
9338.70000000
10,975.50
0.05450000
4270.20000000
15,245.70
0.05451000
21237.40000000
36,483.10
0.05452000
12517.90000000
49,001.00
0.05453000
28648.80000000
77,649.80
0.05454000
8975.50000000
86,625.30
0.05455000
35099.30000000
121,724.60
0.05456000
32003.60000000
153,728.20
0.05457000
28648.80000000
182,377.00
0.05458000
8971.50000000
191,348.50
0.05459000
28648.80000000
219,997.30
0.05460000
16679.40000000
236,676.70
0.05461000
28648.80000000
265,325.50
0.05462000
24184.60000000
289,510.10
0.05463000
37804.10000000
327,314.20
0.05464000
1636.80000000
328,951.00
0.05465000
35099.30000000
364,050.30
0.05466000
10786.70000000
374,837.00
0.05467000
35973.40000000
410,810.40
|
||||||
| 2026-06-13 17:02:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666200011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4209.30000000
5,846.10
0.05444000
6702.90000000
12,549.00
0.05443000
3636.80000000
16,185.80
0.05442000
4738.00000000
20,923.80
0.05441000
36958.50000000
57,882.30
0.05440000
9136.80000000
67,019.10
0.05439000
70167.00000000
137,186.10
0.05438000
60485.00000000
197,671.10
0.05437000
40772.90000000
238,444.00
0.05436000
43648.80000000
282,092.80
0.05435000
9136.80000000
291,229.60
0.05434000
40303.80000000
331,533.40
0.05433000
10842.00000000
342,375.40
0.05432000
33756.60000000
376,132.00
0.05431000
8942.00000000
385,074.00
0.05430000
10845.60000000
395,919.60
0.05429000
9921.90000000
405,841.50
0.05428000
43688.40000000
449,529.90
0.05427000
64136.80000000
513,666.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4749.30000000
6,386.10
0.05450000
4270.20000000
10,656.30
0.05451000
21237.40000000
31,893.70
0.05452000
12517.90000000
44,411.60
0.05453000
28648.80000000
73,060.40
0.05454000
8975.50000000
82,035.90
0.05455000
35099.30000000
117,135.20
0.05456000
32003.60000000
149,138.80
0.05457000
28648.80000000
177,787.60
0.05458000
8971.50000000
186,759.10
0.05459000
28648.80000000
215,407.90
0.05460000
16679.40000000
232,087.30
0.05461000
28648.80000000
260,736.10
0.05462000
24184.60000000
284,920.70
0.05463000
37804.10000000
322,724.80
0.05464000
1636.80000000
324,361.60
0.05465000
35099.30000000
359,460.90
0.05466000
10786.70000000
370,247.60
0.05467000
35973.40000000
406,221.00
|
||||||
| 2026-06-13 17:02:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3355.40000000
4,992.20
0.05445000
11254.40000000
16,246.60
0.05444000
4737.60000000
20,984.20
0.05443000
7216.60000000
28,200.80
0.05442000
30240.90000000
58,441.70
0.05441000
27783.80000000
86,225.50
0.05440000
31198.50000000
117,424.00
0.05439000
85384.80000000
202,808.80
0.05438000
75702.80000000
278,511.60
0.05437000
40772.90000000
319,284.50
0.05436000
52847.40000000
372,131.90
0.05435000
13327.70000000
385,459.60
0.05434000
40303.80000000
425,763.40
0.05433000
10842.00000000
436,605.40
0.05432000
33756.60000000
470,362.00
0.05431000
73087.60000000
543,449.60
0.05430000
10845.60000000
554,295.20
0.05429000
9921.90000000
564,217.10
0.05428000
43688.40000000
607,905.50
Asks (20 levels)
Price
Qty
Total
0.05450000
2633.40000000
2,633.40
0.05451000
18938.90000000
21,572.30
0.05452000
1636.80000000
23,209.10
0.05453000
42526.70000000
65,735.80
0.05454000
18199.20000000
83,935.00
0.05455000
35099.30000000
119,034.30
0.05456000
32003.60000000
151,037.90
0.05457000
28648.80000000
179,686.70
0.05458000
8971.50000000
188,658.20
0.05459000
28648.80000000
217,307.00
0.05460000
16679.40000000
233,986.40
0.05461000
28648.80000000
262,635.20
0.05462000
24184.60000000
286,819.80
0.05463000
37804.10000000
324,623.90
0.05464000
1636.80000000
326,260.70
0.05465000
35099.30000000
361,360.00
0.05466000
10786.70000000
372,146.70
0.05467000
35973.40000000
408,120.10
0.05468000
1636.80000000
409,756.90
0.05469000
44617.30000000
454,374.20
|
||||||
| 2026-06-13 17:02:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6295.80000000
11,569.40
0.05446000
16670.70000000
28,240.10
0.05445000
10454.40000000
38,694.50
0.05444000
3636.80000000
42,331.30
0.05443000
9052.10000000
51,383.40
0.05442000
31636.80000000
83,020.20
0.05441000
123749.10000000
206,769.30
0.05440000
36148.80000000
242,918.10
0.05439000
45805.10000000
288,723.20
0.05438000
60485.00000000
349,208.20
0.05437000
40772.90000000
389,981.10
0.05436000
52847.40000000
442,828.50
0.05435000
13327.70000000
456,156.20
0.05434000
41948.50000000
498,104.70
0.05433000
10842.00000000
508,946.70
0.05432000
33756.60000000
542,703.30
0.05431000
71442.00000000
614,145.30
0.05430000
10845.60000000
624,990.90
Asks (20 levels)
Price
Qty
Total
0.05452000
16201.70000000
16,201.70
0.05453000
21200.90000000
37,402.60
0.05454000
1636.80000000
39,039.40
0.05455000
35099.30000000
74,138.70
0.05456000
11561.50000000
85,700.20
0.05457000
28648.80000000
114,349.00
0.05458000
9338.20000000
123,687.20
0.05459000
58648.80000000
182,336.00
0.05460000
16679.40000000
199,015.40
0.05461000
28648.80000000
227,664.20
0.05462000
24184.60000000
251,848.80
0.05463000
28648.80000000
280,497.60
0.05464000
1636.80000000
282,134.40
0.05465000
35099.30000000
317,233.70
0.05466000
10786.70000000
328,020.40
0.05467000
35973.40000000
363,993.80
0.05468000
1636.80000000
365,630.60
0.05469000
44617.30000000
410,247.90
0.05470000
8087.30000000
418,335.20
0.05471000
43862.80000000
462,198.00
|
||||||
| 2026-06-13 17:02:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
11254.40000000
16,528.00
0.05444000
4737.60000000
21,265.60
0.05443000
7216.60000000
28,482.20
0.05442000
28240.90000000
56,723.10
0.05441000
27783.80000000
84,506.90
0.05440000
24354.60000000
108,861.50
0.05439000
85384.80000000
194,246.30
0.05438000
75702.80000000
269,949.10
0.05437000
40772.90000000
310,722.00
0.05436000
52847.40000000
363,569.40
0.05435000
13327.70000000
376,897.10
0.05434000
40303.80000000
417,200.90
0.05433000
10842.00000000
428,042.90
0.05432000
33756.60000000
461,799.50
0.05431000
71442.00000000
533,241.50
0.05430000
10845.60000000
544,087.10
0.05429000
9921.90000000
554,009.00
0.05428000
43688.40000000
597,697.40
Asks (20 levels)
Price
Qty
Total
0.05450000
2633.40000000
2,633.40
0.05451000
18938.90000000
21,572.30
0.05452000
1636.80000000
23,209.10
0.05453000
42526.70000000
65,735.80
0.05454000
18199.20000000
83,935.00
0.05455000
35099.30000000
119,034.30
0.05456000
1636.80000000
120,671.10
0.05457000
28648.80000000
149,319.90
0.05458000
8971.50000000
158,291.40
0.05459000
58648.80000000
216,940.20
0.05460000
16679.40000000
233,619.60
0.05461000
28648.80000000
262,268.40
0.05462000
24184.60000000
286,453.00
0.05463000
37804.10000000
324,257.10
0.05464000
1636.80000000
325,893.90
0.05465000
35099.30000000
360,993.20
0.05466000
10786.70000000
371,779.90
0.05467000
35973.40000000
407,753.30
0.05468000
1636.80000000
409,390.10
0.05469000
44617.30000000
454,007.40
|
||||||
| 2026-06-13 17:02:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6295.80000000
11,569.40
0.05446000
16670.70000000
28,240.10
0.05445000
10454.40000000
38,694.50
0.05444000
3636.80000000
42,331.30
0.05443000
18626.60000000
60,957.90
0.05442000
31636.80000000
92,594.70
0.05441000
114172.30000000
206,767.00
0.05440000
36148.80000000
242,915.80
0.05439000
45805.10000000
288,720.90
0.05438000
60485.00000000
349,205.90
0.05437000
40772.90000000
389,978.80
0.05436000
52847.40000000
442,826.20
0.05435000
13327.70000000
456,153.90
0.05434000
41948.50000000
498,102.40
0.05433000
10842.00000000
508,944.40
0.05432000
33756.60000000
542,701.00
0.05431000
71442.00000000
614,143.00
0.05430000
10845.60000000
624,988.60
Asks (20 levels)
Price
Qty
Total
0.05452000
16201.70000000
16,201.70
0.05453000
7323.00000000
23,524.70
0.05454000
1636.80000000
25,161.50
0.05455000
35099.30000000
60,260.80
0.05456000
11561.50000000
71,822.30
0.05457000
28648.80000000
100,471.10
0.05458000
9338.20000000
109,809.30
0.05459000
58648.80000000
168,458.10
0.05460000
16679.40000000
185,137.50
0.05461000
28648.80000000
213,786.30
0.05462000
24184.60000000
237,970.90
0.05463000
28648.80000000
266,619.70
0.05464000
1636.80000000
268,256.50
0.05465000
35099.30000000
303,355.80
0.05466000
10786.70000000
314,142.50
0.05467000
35973.40000000
350,115.90
0.05468000
1636.80000000
351,752.70
0.05469000
44617.30000000
396,370.00
0.05470000
8087.30000000
404,457.30
0.05471000
43862.80000000
448,320.10
|
||||||
| 2026-06-13 17:02:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6295.80000000
11,569.40
0.05446000
16670.70000000
28,240.10
0.05445000
10454.40000000
38,694.50
0.05444000
3636.80000000
42,331.30
0.05443000
18626.60000000
60,957.90
0.05442000
31636.80000000
92,594.70
0.05441000
114172.30000000
206,767.00
0.05440000
36148.80000000
242,915.80
0.05439000
45805.10000000
288,720.90
0.05438000
60485.00000000
349,205.90
0.05437000
40772.90000000
389,978.80
0.05436000
52847.40000000
442,826.20
0.05435000
13327.70000000
456,153.90
0.05434000
40303.80000000
496,457.70
0.05433000
10842.00000000
507,299.70
0.05432000
33756.60000000
541,056.30
0.05431000
71442.00000000
612,498.30
0.05430000
10845.60000000
623,343.90
Asks (20 levels)
Price
Qty
Total
0.05452000
16201.70000000
16,201.70
0.05453000
21200.90000000
37,402.60
0.05454000
1636.80000000
39,039.40
0.05455000
35099.30000000
74,138.70
0.05456000
11561.50000000
85,700.20
0.05457000
28648.80000000
114,349.00
0.05458000
9338.20000000
123,687.20
0.05459000
58648.80000000
182,336.00
0.05460000
16679.40000000
199,015.40
0.05461000
28648.80000000
227,664.20
0.05462000
24184.60000000
251,848.80
0.05463000
28648.80000000
280,497.60
0.05464000
1636.80000000
282,134.40
0.05465000
35099.30000000
317,233.70
0.05466000
10786.70000000
328,020.40
0.05467000
35973.40000000
363,993.80
0.05468000
1636.80000000
365,630.60
0.05469000
44617.30000000
410,247.90
0.05470000
8087.30000000
418,335.20
0.05471000
43862.80000000
462,198.00
|
||||||