SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:07:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
1636.80000000
7,872.60
0.05435000
3354.70000000
11,227.30
0.05434000
15447.00000000
26,674.30
0.05433000
4739.80000000
31,414.10
0.05432000
14542.00000000
45,956.10
0.05431000
19222.70000000
65,178.80
0.05430000
77189.30000000
142,368.10
0.05429000
23305.10000000
165,673.20
0.05428000
18694.50000000
184,367.70
0.05427000
33477.40000000
217,845.10
0.05426000
15870.90000000
233,716.00
0.05425000
32050.70000000
265,766.70
0.05424000
53740.70000000
319,507.40
0.05423000
43212.50000000
362,719.90
0.05422000
9009.30000000
371,729.20
0.05421000
28648.80000000
400,378.00
0.05420000
12707.40000000
413,085.40
0.05419000
121892.10000000
534,977.50
0.05418000
38956.70000000
573,934.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
13520.80000000
15,157.60
0.05441000
19974.30000000
35,131.90
0.05442000
20259.80000000
55,391.70
0.05443000
33243.20000000
88,634.90
0.05444000
17222.10000000
105,857.00
0.05445000
50317.10000000
156,174.10
0.05446000
54205.50000000
210,379.60
0.05447000
36257.70000000
246,637.30
0.05448000
3361.20000000
249,998.50
0.05449000
28648.80000000
278,647.30
0.05450000
15430.10000000
294,077.40
0.05451000
43409.80000000
337,487.20
0.05453000
37820.40000000
375,307.60
0.05454000
8976.90000000
384,284.50
0.05455000
42708.20000000
426,992.70
0.05456000
23696.20000000
450,688.90
0.05457000
43648.80000000
494,337.70
0.05458000
46471.50000000
540,809.20
0.05459000
51148.80000000
591,958.00
|
||||||
| 2026-06-13 17:07:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
1636.80000000
7,872.60
0.05435000
3354.70000000
11,227.30
0.05434000
15447.00000000
26,674.30
0.05433000
4739.80000000
31,414.10
0.05432000
14542.00000000
45,956.10
0.05431000
19222.70000000
65,178.80
0.05430000
77189.30000000
142,368.10
0.05429000
23305.10000000
165,673.20
0.05428000
18694.50000000
184,367.70
0.05427000
33477.40000000
217,845.10
0.05426000
15870.90000000
233,716.00
0.05425000
32050.70000000
265,766.70
0.05424000
53740.70000000
319,507.40
0.05423000
43212.50000000
362,719.90
0.05422000
9009.30000000
371,729.20
0.05421000
28648.80000000
400,378.00
0.05420000
12707.40000000
413,085.40
0.05419000
121892.10000000
534,977.50
0.05418000
38956.70000000
573,934.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
13520.80000000
15,157.60
0.05441000
19974.30000000
35,131.90
0.05442000
20259.80000000
55,391.70
0.05443000
33243.20000000
88,634.90
0.05444000
17222.10000000
105,857.00
0.05445000
50317.10000000
156,174.10
0.05446000
54205.50000000
210,379.60
0.05447000
36257.70000000
246,637.30
0.05448000
3361.20000000
249,998.50
0.05449000
28648.80000000
278,647.30
0.05450000
15430.10000000
294,077.40
0.05451000
43409.80000000
337,487.20
0.05453000
37820.40000000
375,307.60
0.05454000
8976.90000000
384,284.50
0.05455000
42708.20000000
426,992.70
0.05456000
23696.20000000
450,688.90
0.05457000
43648.80000000
494,337.70
0.05458000
46471.50000000
540,809.20
0.05459000
51148.80000000
591,958.00
|
||||||
| 2026-06-13 17:07:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
1636.80000000
7,872.60
0.05435000
3354.70000000
11,227.30
0.05434000
15447.00000000
26,674.30
0.05433000
4739.80000000
31,414.10
0.05432000
14542.00000000
45,956.10
0.05431000
19222.70000000
65,178.80
0.05430000
77189.30000000
142,368.10
0.05429000
23305.10000000
165,673.20
0.05428000
18694.50000000
184,367.70
0.05427000
33477.40000000
217,845.10
0.05426000
15870.90000000
233,716.00
0.05425000
32050.70000000
265,766.70
0.05424000
53740.70000000
319,507.40
0.05423000
43212.50000000
362,719.90
0.05422000
9009.30000000
371,729.20
0.05421000
28648.80000000
400,378.00
0.05420000
12707.40000000
413,085.40
0.05419000
121892.10000000
534,977.50
0.05418000
38956.70000000
573,934.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
13520.80000000
15,157.60
0.05441000
19974.30000000
35,131.90
0.05442000
20259.80000000
55,391.70
0.05443000
33243.20000000
88,634.90
0.05444000
17222.10000000
105,857.00
0.05445000
50317.10000000
156,174.10
0.05446000
54205.50000000
210,379.60
0.05447000
36257.70000000
246,637.30
0.05448000
3361.20000000
249,998.50
0.05449000
28648.80000000
278,647.30
0.05450000
15430.10000000
294,077.40
0.05451000
43409.80000000
337,487.20
0.05453000
37820.40000000
375,307.60
0.05454000
8976.90000000
384,284.50
0.05455000
42708.20000000
426,992.70
0.05456000
23696.20000000
450,688.90
0.05457000
43648.80000000
494,337.70
0.05458000
46471.50000000
540,809.20
0.05459000
51148.80000000
591,958.00
|
||||||
| 2026-06-13 17:07:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666205380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
4191.50000000
10,427.30
0.05435000
3354.70000000
13,782.00
0.05434000
15447.00000000
29,229.00
0.05433000
4739.80000000
33,968.80
0.05432000
14542.00000000
48,510.80
0.05431000
19222.70000000
67,733.50
0.05430000
77189.30000000
144,922.80
0.05429000
23305.10000000
168,227.90
0.05428000
18694.50000000
186,922.40
0.05427000
33477.40000000
220,399.80
0.05426000
15870.90000000
236,270.70
0.05425000
32050.70000000
268,321.40
0.05424000
53740.70000000
322,062.10
0.05423000
43212.50000000
365,274.60
0.05422000
9009.30000000
374,283.90
0.05421000
28648.80000000
402,932.70
0.05420000
12707.40000000
415,640.10
0.05419000
121892.10000000
537,532.20
0.05418000
38956.70000000
576,488.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
19974.30000000
21,611.10
0.05442000
20259.80000000
41,870.90
0.05443000
28648.80000000
70,519.70
0.05444000
21448.50000000
91,968.20
0.05445000
50317.10000000
142,285.30
0.05446000
54205.50000000
196,490.80
0.05447000
36257.70000000
232,748.50
0.05448000
3361.20000000
236,109.70
0.05449000
28648.80000000
264,758.50
0.05450000
15430.10000000
280,188.60
0.05451000
43409.80000000
323,598.40
0.05453000
37820.40000000
361,418.80
0.05454000
8976.90000000
370,395.70
0.05455000
42708.20000000
413,103.90
0.05456000
23696.20000000
436,800.10
0.05457000
43648.80000000
480,448.90
0.05458000
46471.50000000
526,920.40
0.05459000
51148.80000000
578,069.20
0.05460000
46533.20000000
624,602.40
|
||||||
| 2026-06-13 17:07:06 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
5636.00000000
14,312.10
0.05431000
4004.90000000
18,317.00
0.05430000
48147.30000000
66,464.30
0.05429000
23305.10000000
89,769.40
0.05428000
16854.60000000
106,624.00
0.05427000
33477.40000000
140,101.40
0.05426000
15870.90000000
155,972.30
0.05425000
143081.10000000
299,053.40
0.05424000
53740.70000000
352,794.10
0.05423000
43212.50000000
396,006.60
0.05422000
9009.30000000
405,015.90
0.05421000
28648.80000000
433,664.70
0.05420000
12707.40000000
446,372.10
0.05419000
61041.30000000
507,413.40
0.05418000
101456.70000000
608,870.10
0.05417000
71842.00000000
680,712.10
0.05416000
73374.60000000
754,086.70
0.05415000
52884.40000000
806,971.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
14891.20000000
16,528.00
0.05438000
1636.80000000
18,164.80
0.05439000
15514.70000000
33,679.50
0.05440000
13052.30000000
46,731.80
0.05441000
61101.10000000
107,832.90
0.05442000
38485.30000000
146,318.20
0.05443000
59336.80000000
205,655.00
0.05444000
16854.60000000
222,509.60
0.05445000
50317.10000000
272,826.70
0.05446000
8987.70000000
281,814.40
0.05447000
36257.70000000
318,072.10
0.05448000
3361.20000000
321,433.30
0.05449000
28648.80000000
350,082.10
0.05450000
15430.10000000
365,512.20
0.05451000
43409.80000000
408,922.00
0.05453000
37820.40000000
446,742.40
0.05454000
8976.90000000
455,719.30
0.05455000
42708.20000000
498,427.50
0.05456000
23696.20000000
522,123.70
|
||||||
| 2026-06-13 17:07:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
5636.00000000
14,312.10
0.05431000
7663.20000000
21,975.30
0.05430000
47043.70000000
69,019.00
0.05429000
25144.60000000
94,163.60
0.05428000
16854.60000000
111,018.20
0.05427000
33477.40000000
144,495.60
0.05426000
15870.90000000
160,366.50
0.05425000
143081.10000000
303,447.60
0.05424000
53740.70000000
357,188.30
0.05423000
43212.50000000
400,400.80
0.05422000
9009.30000000
409,410.10
0.05421000
28648.80000000
438,058.90
0.05420000
12707.40000000
450,766.30
0.05419000
61041.30000000
511,807.60
0.05418000
101456.70000000
613,264.30
0.05417000
71842.00000000
685,106.30
0.05416000
73374.60000000
758,480.90
0.05415000
52884.40000000
811,365.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13787.60000000
15,424.40
0.05438000
2740.20000000
18,164.60
0.05439000
15514.70000000
33,679.30
0.05440000
13052.30000000
46,731.60
0.05441000
61101.10000000
107,832.70
0.05442000
38485.30000000
146,318.00
0.05443000
59336.80000000
205,654.80
0.05444000
16854.60000000
222,509.40
0.05445000
50317.10000000
272,826.50
0.05446000
8987.70000000
281,814.20
0.05447000
36257.70000000
318,071.90
0.05448000
3361.20000000
321,433.10
0.05449000
28648.80000000
350,081.90
0.05450000
15430.10000000
365,512.00
0.05451000
43409.80000000
408,921.80
0.05453000
37820.40000000
446,742.20
0.05454000
8976.90000000
455,719.10
0.05455000
42708.20000000
498,427.30
0.05456000
23696.20000000
522,123.50
|
||||||
| 2026-06-13 17:07:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
5636.00000000
14,312.10
0.05431000
7663.20000000
21,975.30
0.05430000
47043.70000000
69,019.00
0.05429000
25144.60000000
94,163.60
0.05428000
16854.60000000
111,018.20
0.05427000
33477.40000000
144,495.60
0.05426000
15870.90000000
160,366.50
0.05425000
143081.10000000
303,447.60
0.05424000
53740.70000000
357,188.30
0.05423000
43212.50000000
400,400.80
0.05422000
9009.30000000
409,410.10
0.05421000
28648.80000000
438,058.90
0.05420000
12707.40000000
450,766.30
0.05419000
61041.30000000
511,807.60
0.05418000
101456.70000000
613,264.30
0.05417000
71842.00000000
685,106.30
0.05416000
73374.60000000
758,480.90
0.05415000
52884.40000000
811,365.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13787.60000000
15,424.40
0.05438000
2740.20000000
18,164.60
0.05439000
15514.70000000
33,679.30
0.05440000
13052.30000000
46,731.60
0.05441000
61101.10000000
107,832.70
0.05442000
38485.30000000
146,318.00
0.05443000
59336.80000000
205,654.80
0.05444000
16854.60000000
222,509.40
0.05445000
50317.10000000
272,826.50
0.05446000
8987.70000000
281,814.20
0.05447000
36257.70000000
318,071.90
0.05448000
3361.20000000
321,433.10
0.05449000
28648.80000000
350,081.90
0.05450000
15430.10000000
365,512.00
0.05451000
43409.80000000
408,921.80
0.05453000
37820.40000000
446,742.20
0.05454000
8976.90000000
455,719.10
0.05455000
42708.20000000
498,427.30
0.05456000
23696.20000000
522,123.50
|
||||||
| 2026-06-13 17:06:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
7663.20000000
21,975.30
0.05430000
47043.70000000
69,019.00
0.05429000
25144.60000000
94,163.60
0.05428000
16854.60000000
111,018.20
0.05427000
33477.40000000
144,495.60
0.05426000
15870.90000000
160,366.50
0.05425000
143081.10000000
303,447.60
0.05424000
53740.70000000
357,188.30
0.05423000
43212.50000000
400,400.80
0.05422000
9009.30000000
409,410.10
0.05421000
28648.80000000
438,058.90
0.05420000
12707.40000000
450,766.30
0.05419000
61041.30000000
511,807.60
0.05418000
101456.70000000
613,264.30
0.05417000
71842.00000000
685,106.30
0.05416000
73374.60000000
758,480.90
0.05415000
52884.40000000
811,365.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13787.60000000
15,424.40
0.05438000
2740.20000000
18,164.60
0.05439000
15514.70000000
33,679.30
0.05440000
13052.30000000
46,731.60
0.05441000
61101.10000000
107,832.70
0.05442000
38485.30000000
146,318.00
0.05443000
59336.80000000
205,654.80
0.05444000
16854.60000000
222,509.40
0.05445000
50317.10000000
272,826.50
0.05446000
8987.70000000
281,814.20
0.05447000
36257.70000000
318,071.90
0.05448000
3361.20000000
321,433.10
0.05449000
28648.80000000
350,081.90
0.05450000
15430.10000000
365,512.00
0.05451000
43409.80000000
408,921.80
0.05453000
37820.40000000
446,742.20
0.05454000
8976.90000000
455,719.10
0.05455000
42708.20000000
498,427.30
0.05456000
23696.20000000
522,123.50
|
||||||
| 2026-06-13 17:06:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
7663.20000000
21,975.30
0.05430000
47043.70000000
69,019.00
0.05429000
25144.60000000
94,163.60
0.05428000
16854.60000000
111,018.20
0.05427000
33477.40000000
144,495.60
0.05426000
9005.90000000
153,501.50
0.05425000
143081.10000000
296,582.60
0.05424000
53740.70000000
350,323.30
0.05423000
43212.50000000
393,535.80
0.05422000
9009.30000000
402,545.10
0.05421000
28648.80000000
431,193.90
0.05420000
12707.40000000
443,901.30
0.05419000
61041.30000000
504,942.60
0.05418000
101456.70000000
606,399.30
0.05417000
78713.70000000
685,113.00
0.05416000
73374.60000000
758,487.60
0.05415000
52884.40000000
811,372.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13787.60000000
15,424.40
0.05438000
2740.20000000
18,164.60
0.05439000
15514.70000000
33,679.30
0.05440000
13052.30000000
46,731.60
0.05441000
61101.10000000
107,832.70
0.05442000
38485.30000000
146,318.00
0.05443000
59336.80000000
205,654.80
0.05444000
16854.60000000
222,509.40
0.05445000
50317.10000000
272,826.50
0.05446000
8987.70000000
281,814.20
0.05447000
36257.70000000
318,071.90
0.05448000
3361.20000000
321,433.10
0.05449000
28648.80000000
350,081.90
0.05450000
15430.10000000
365,512.00
0.05451000
43409.80000000
408,921.80
0.05453000
37820.40000000
446,742.20
0.05454000
8976.90000000
455,719.10
0.05455000
42708.20000000
498,427.30
0.05456000
23696.20000000
522,123.50
|
||||||
| 2026-06-13 17:06:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666205273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
7663.20000000
21,975.30
0.05430000
39434.80000000
61,410.10
0.05429000
25144.60000000
86,554.70
0.05428000
16854.60000000
103,409.30
0.05427000
33477.40000000
136,886.70
0.05426000
9005.90000000
145,892.60
0.05425000
143081.10000000
288,973.70
0.05424000
53740.70000000
342,714.40
0.05423000
43212.50000000
385,926.90
0.05422000
9009.30000000
394,936.20
0.05421000
28648.80000000
423,585.00
0.05420000
12707.40000000
436,292.40
0.05419000
61041.30000000
497,333.70
0.05418000
101456.70000000
598,790.40
0.05417000
78713.70000000
677,504.10
0.05416000
73374.60000000
750,878.70
0.05415000
52884.40000000
803,763.10
Asks (20 levels)
Price
Qty
Total
0.05437000
13787.60000000
13,787.60
0.05438000
2740.20000000
16,527.80
0.05439000
15514.70000000
32,042.50
0.05440000
13052.30000000
45,094.80
0.05441000
53492.20000000
98,587.00
0.05442000
23267.50000000
121,854.50
0.05443000
66945.70000000
188,800.20
0.05444000
16854.60000000
205,654.80
0.05445000
50317.10000000
255,971.90
0.05446000
8987.70000000
264,959.60
0.05447000
36257.70000000
301,217.30
0.05448000
3361.20000000
304,578.50
0.05449000
28648.80000000
333,227.30
0.05450000
15430.10000000
348,657.40
0.05451000
43409.80000000
392,067.20
0.05453000
37820.40000000
429,887.60
0.05454000
8976.90000000
438,864.50
0.05455000
42708.20000000
481,572.70
0.05456000
23696.20000000
505,268.90
0.05457000
43648.80000000
548,917.70
|
||||||
| 2026-06-13 17:06:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
6559.80000000
20,871.90
0.05430000
40538.40000000
61,410.30
0.05429000
25144.60000000
86,554.90
0.05428000
16854.60000000
103,409.50
0.05427000
33477.40000000
136,886.90
0.05426000
9005.90000000
145,892.80
0.05425000
143081.10000000
288,973.90
0.05424000
53740.70000000
342,714.60
0.05423000
43212.50000000
385,927.10
0.05422000
9009.30000000
394,936.40
0.05421000
28648.80000000
423,585.20
0.05420000
12707.40000000
436,292.60
0.05419000
61041.30000000
497,333.90
0.05418000
101456.70000000
598,790.60
0.05417000
78713.70000000
677,504.30
0.05416000
73374.60000000
750,878.90
0.05415000
52884.40000000
803,763.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4195.10000000
8,572.30
0.05439000
27665.50000000
36,237.80
0.05440000
12684.60000000
48,922.40
0.05441000
38274.40000000
87,196.80
0.05442000
15658.60000000
102,855.40
0.05443000
67313.40000000
170,168.80
0.05444000
16854.60000000
187,023.40
0.05445000
50317.10000000
237,340.50
0.05446000
8987.70000000
246,328.20
0.05447000
36257.70000000
282,585.90
0.05448000
3361.20000000
285,947.10
0.05449000
28648.80000000
314,595.90
0.05450000
15430.10000000
330,026.00
0.05451000
43409.80000000
373,435.80
0.05453000
37820.40000000
411,256.20
0.05454000
8976.90000000
420,233.10
0.05455000
42708.20000000
462,941.30
0.05456000
23696.20000000
486,637.50
|
||||||
| 2026-06-13 17:06:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
6559.80000000
20,871.90
0.05430000
40538.40000000
61,410.30
0.05429000
25144.60000000
86,554.90
0.05428000
16854.60000000
103,409.50
0.05427000
33477.40000000
136,886.90
0.05426000
9005.90000000
145,892.80
0.05425000
143081.10000000
288,973.90
0.05424000
53740.70000000
342,714.60
0.05423000
43212.50000000
385,927.10
0.05422000
9009.30000000
394,936.40
0.05421000
28648.80000000
423,585.20
0.05420000
12707.40000000
436,292.60
0.05419000
61041.30000000
497,333.90
0.05418000
101456.70000000
598,790.60
0.05417000
78713.70000000
677,504.30
0.05416000
73374.60000000
750,878.90
0.05415000
52884.40000000
803,763.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4195.10000000
8,572.30
0.05439000
27665.50000000
36,237.80
0.05440000
12684.60000000
48,922.40
0.05441000
38274.40000000
87,196.80
0.05442000
15658.60000000
102,855.40
0.05443000
67313.40000000
170,168.80
0.05444000
16854.60000000
187,023.40
0.05445000
50317.10000000
237,340.50
0.05446000
8987.70000000
246,328.20
0.05447000
36257.70000000
282,585.90
0.05448000
3361.20000000
285,947.10
0.05449000
28648.80000000
314,595.90
0.05450000
15430.10000000
330,026.00
0.05451000
43409.80000000
373,435.80
0.05453000
37820.40000000
411,256.20
0.05454000
8976.90000000
420,233.10
0.05455000
42708.20000000
462,941.30
0.05456000
23696.20000000
486,637.50
|
||||||
| 2026-06-13 17:06:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
6559.80000000
20,871.90
0.05430000
40538.40000000
61,410.30
0.05429000
25144.60000000
86,554.90
0.05428000
16854.60000000
103,409.50
0.05427000
33477.40000000
136,886.90
0.05426000
9005.90000000
145,892.80
0.05425000
143081.10000000
288,973.90
0.05424000
53740.70000000
342,714.60
0.05423000
43212.50000000
385,927.10
0.05422000
9009.30000000
394,936.40
0.05421000
28648.80000000
423,585.20
0.05420000
12707.40000000
436,292.60
0.05419000
61041.30000000
497,333.90
0.05418000
101456.70000000
598,790.60
0.05417000
78713.70000000
677,504.30
0.05416000
73374.60000000
750,878.90
0.05415000
52884.40000000
803,763.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4195.10000000
8,572.30
0.05439000
27665.50000000
36,237.80
0.05440000
12684.60000000
48,922.40
0.05441000
38274.40000000
87,196.80
0.05442000
15658.60000000
102,855.40
0.05443000
67313.40000000
170,168.80
0.05444000
16854.60000000
187,023.40
0.05445000
50317.10000000
237,340.50
0.05446000
8987.70000000
246,328.20
0.05447000
36257.70000000
282,585.90
0.05448000
3361.20000000
285,947.10
0.05449000
28648.80000000
314,595.90
0.05450000
15430.10000000
330,026.00
0.05451000
43409.80000000
373,435.80
0.05453000
37820.40000000
411,256.20
0.05454000
8976.90000000
420,233.10
0.05455000
42708.20000000
462,941.30
0.05456000
23696.20000000
486,637.50
|
||||||
| 2026-06-13 17:06:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
6559.80000000
20,871.90
0.05430000
40538.40000000
61,410.30
0.05429000
9926.80000000
71,337.10
0.05428000
1636.80000000
72,973.90
0.05427000
75788.00000000
148,761.90
0.05426000
9005.90000000
157,767.80
0.05425000
32050.70000000
189,818.50
0.05424000
53740.70000000
243,559.20
0.05423000
43212.50000000
286,771.70
0.05422000
9009.30000000
295,781.00
0.05421000
28648.80000000
324,429.80
0.05420000
12707.40000000
337,137.20
0.05419000
59392.10000000
396,529.30
0.05418000
101456.70000000
497,986.00
0.05417000
80363.50000000
578,349.50
0.05416000
73374.60000000
651,724.10
0.05415000
52884.40000000
704,608.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4195.10000000
8,572.30
0.05439000
27665.50000000
36,237.80
0.05440000
12684.60000000
48,922.40
0.05441000
38274.40000000
87,196.80
0.05442000
15658.60000000
102,855.40
0.05443000
67313.40000000
170,168.80
0.05444000
16854.60000000
187,023.40
0.05445000
50317.10000000
237,340.50
0.05446000
8987.70000000
246,328.20
0.05447000
51475.50000000
297,803.70
0.05448000
3361.20000000
301,164.90
0.05449000
28648.80000000
329,813.70
0.05450000
15430.10000000
345,243.80
0.05451000
43409.80000000
388,653.60
0.05453000
37820.40000000
426,474.00
0.05454000
8976.90000000
435,450.90
0.05455000
42708.20000000
478,159.10
0.05456000
23696.20000000
501,855.30
|
||||||
| 2026-06-13 17:06:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
6436.00000000
14,312.10
0.05431000
6559.80000000
20,871.90
0.05430000
40538.40000000
61,410.30
0.05429000
9926.80000000
71,337.10
0.05428000
1636.80000000
72,973.90
0.05427000
75788.00000000
148,761.90
0.05426000
9005.90000000
157,767.80
0.05425000
32050.70000000
189,818.50
0.05424000
53740.70000000
243,559.20
0.05423000
43212.50000000
286,771.70
0.05422000
9009.30000000
295,781.00
0.05421000
28648.80000000
324,429.80
0.05420000
12707.40000000
337,137.20
0.05419000
59392.10000000
396,529.30
0.05418000
101456.70000000
497,986.00
0.05417000
80363.50000000
578,349.50
0.05416000
73374.60000000
651,724.10
0.05415000
52884.40000000
704,608.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4195.10000000
8,572.30
0.05439000
27665.50000000
36,237.80
0.05440000
12684.60000000
48,922.40
0.05441000
38274.40000000
87,196.80
0.05442000
15658.60000000
102,855.40
0.05443000
67313.40000000
170,168.80
0.05444000
16854.60000000
187,023.40
0.05445000
50317.10000000
237,340.50
0.05446000
8987.70000000
246,328.20
0.05447000
51475.50000000
297,803.70
0.05448000
3361.20000000
301,164.90
0.05449000
28648.80000000
329,813.70
0.05450000
15430.10000000
345,243.80
0.05451000
43409.80000000
388,653.60
0.05453000
37820.40000000
426,474.00
0.05454000
8976.90000000
435,450.90
0.05455000
42708.20000000
478,159.10
0.05456000
23696.20000000
501,855.30
|
||||||
| 2026-06-13 17:06:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.30000000
7,876.10
0.05432000
5636.00000000
13,512.10
0.05431000
6559.80000000
20,071.90
0.05430000
40538.40000000
60,610.30
0.05429000
9926.80000000
70,537.10
0.05428000
1636.80000000
72,173.90
0.05427000
75788.00000000
147,961.90
0.05426000
9005.90000000
156,967.80
0.05425000
32050.70000000
189,018.50
0.05424000
53740.70000000
242,759.20
0.05423000
43212.50000000
285,971.70
0.05422000
9009.30000000
294,981.00
0.05421000
28648.80000000
323,629.80
0.05420000
12707.40000000
336,337.20
0.05419000
59392.10000000
395,729.30
0.05418000
101456.70000000
497,186.00
0.05417000
80363.50000000
577,549.50
0.05416000
73374.60000000
650,924.10
0.05415000
52884.40000000
703,808.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4195.10000000
8,572.30
0.05439000
27665.50000000
36,237.80
0.05440000
12684.60000000
48,922.40
0.05441000
38274.40000000
87,196.80
0.05442000
15658.60000000
102,855.40
0.05443000
67313.40000000
170,168.80
0.05444000
16854.60000000
187,023.40
0.05445000
50317.10000000
237,340.50
0.05446000
8987.70000000
246,328.20
0.05447000
51475.50000000
297,803.70
0.05448000
3361.20000000
301,164.90
0.05449000
28648.80000000
329,813.70
0.05450000
15430.10000000
345,243.80
0.05451000
43409.80000000
388,653.60
0.05453000
37820.40000000
426,474.00
0.05454000
8976.90000000
435,450.90
0.05455000
42708.20000000
478,159.10
0.05456000
23696.20000000
501,855.30
|
||||||
| 2026-06-13 17:06:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3663.30000000
5,300.10
0.05433000
8239.30000000
13,539.40
0.05432000
12045.70000000
25,585.10
0.05431000
5108.30000000
30,693.40
0.05430000
39434.80000000
70,128.20
0.05429000
9926.80000000
80,055.00
0.05428000
1636.80000000
81,691.80
0.05427000
75788.00000000
157,479.80
0.05426000
9005.90000000
166,485.70
0.05425000
32050.70000000
198,536.40
0.05424000
53740.70000000
252,277.10
0.05423000
43212.50000000
295,489.60
0.05422000
9009.30000000
304,498.90
0.05421000
28648.80000000
333,147.70
0.05420000
12707.40000000
345,855.10
0.05419000
59392.10000000
405,247.20
0.05418000
101456.70000000
506,703.90
0.05417000
80363.50000000
587,067.40
0.05416000
73374.60000000
660,442.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5298.50000000
6,935.30
0.05439000
27665.50000000
34,600.80
0.05440000
8087.30000000
42,688.10
0.05441000
11262.40000000
53,950.50
0.05442000
15658.60000000
69,609.10
0.05443000
37313.40000000
106,922.50
0.05444000
16854.60000000
123,777.10
0.05445000
50317.10000000
174,094.20
0.05446000
38987.70000000
213,081.90
0.05447000
51475.50000000
264,557.40
0.05448000
3361.20000000
267,918.60
0.05449000
28648.80000000
296,567.40
0.05450000
15430.10000000
311,997.50
0.05451000
43409.80000000
355,407.30
0.05453000
37820.40000000
393,227.70
0.05454000
8976.90000000
402,204.60
0.05455000
42708.20000000
444,912.80
0.05456000
23696.20000000
468,609.00
0.05457000
43648.80000000
512,257.80
|
||||||
| 2026-06-13 17:06:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
8764.70000000
10,401.50
0.05434000
27631.30000000
38,032.80
0.05433000
19957.60000000
57,990.40
0.05432000
7172.00000000
65,162.40
0.05431000
49290.20000000
114,452.60
0.05430000
41273.30000000
155,725.90
0.05429000
39926.80000000
195,652.70
0.05428000
1636.80000000
197,289.50
0.05427000
3477.40000000
200,766.90
0.05426000
129841.10000000
330,608.00
0.05425000
32050.70000000
362,658.70
0.05424000
53740.70000000
416,399.40
0.05423000
43212.50000000
459,611.90
0.05422000
9009.30000000
468,621.20
0.05421000
28648.80000000
497,270.00
0.05420000
12707.40000000
509,977.40
0.05419000
59392.10000000
569,369.50
0.05418000
101456.70000000
670,826.20
0.05417000
80363.50000000
751,189.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
13787.60000000
15,424.40
0.05440000
9190.30000000
24,614.70
0.05441000
25140.30000000
49,755.00
0.05442000
9637.70000000
59,392.70
0.05443000
36257.70000000
95,650.40
0.05444000
16854.60000000
112,505.00
0.05445000
50684.50000000
163,189.50
0.05446000
38987.70000000
202,177.20
0.05447000
51475.50000000
253,652.70
0.05448000
18579.00000000
272,231.70
0.05449000
28648.80000000
300,880.50
0.05450000
15430.10000000
316,310.60
0.05451000
43409.80000000
359,720.40
0.05453000
37820.40000000
397,540.80
0.05454000
8976.90000000
406,517.70
0.05455000
42708.20000000
449,225.90
0.05456000
23696.20000000
472,922.10
0.05457000
43648.80000000
516,570.90
0.05458000
46471.50000000
563,042.40
|
||||||
| 2026-06-13 17:06:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
8764.70000000
10,401.50
0.05434000
34081.80000000
44,483.30
0.05433000
19957.60000000
64,440.90
0.05432000
7172.00000000
71,612.90
0.05431000
49290.20000000
120,903.10
0.05430000
41273.30000000
162,176.40
0.05429000
39926.80000000
202,103.20
0.05428000
1636.80000000
203,740.00
0.05427000
3477.40000000
207,217.40
0.05426000
129841.10000000
337,058.50
0.05425000
32050.70000000
369,109.20
0.05424000
53740.70000000
422,849.90
0.05423000
43212.50000000
466,062.40
0.05422000
9009.30000000
475,071.70
0.05421000
28648.80000000
503,720.50
0.05420000
12707.40000000
516,427.90
0.05419000
59392.10000000
575,820.00
0.05418000
101456.70000000
677,276.70
0.05417000
80363.50000000
757,640.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
13787.60000000
15,424.40
0.05440000
2739.80000000
18,164.20
0.05441000
25140.30000000
43,304.50
0.05442000
9637.70000000
52,942.20
0.05443000
36257.70000000
89,199.90
0.05444000
16854.60000000
106,054.50
0.05445000
50684.50000000
156,739.00
0.05446000
38987.70000000
195,726.70
0.05447000
51475.50000000
247,202.20
0.05448000
18579.00000000
265,781.20
0.05449000
28648.80000000
294,430.00
0.05450000
15430.10000000
309,860.10
0.05451000
43409.80000000
353,269.90
0.05453000
37820.40000000
391,090.30
0.05454000
8976.90000000
400,067.20
0.05455000
42708.20000000
442,775.40
0.05456000
23696.20000000
466,471.60
0.05457000
43648.80000000
510,120.40
0.05458000
46471.50000000
556,591.90
|
||||||
| 2026-06-13 17:06:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4160.60000000
5,797.40
0.05435000
8764.70000000
14,562.10
0.05434000
34081.80000000
48,643.90
0.05433000
19957.60000000
68,601.50
0.05432000
7172.00000000
75,773.50
0.05431000
49290.20000000
125,063.70
0.05430000
41273.30000000
166,337.00
0.05429000
39926.80000000
206,263.80
0.05428000
1636.80000000
207,900.60
0.05427000
3477.40000000
211,378.00
0.05426000
129841.10000000
341,219.10
0.05425000
32050.70000000
373,269.80
0.05424000
53740.70000000
427,010.50
0.05423000
43212.50000000
470,223.00
0.05422000
9009.30000000
479,232.30
0.05421000
28648.80000000
507,881.10
0.05420000
12707.40000000
520,588.50
0.05419000
59392.10000000
579,980.60
0.05418000
101456.70000000
681,437.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
13787.60000000
15,424.40
0.05440000
2739.80000000
18,164.20
0.05441000
25140.30000000
43,304.50
0.05442000
9637.70000000
52,942.20
0.05443000
36257.70000000
89,199.90
0.05444000
16854.60000000
106,054.50
0.05445000
50684.50000000
156,739.00
0.05446000
38987.70000000
195,726.70
0.05447000
51475.50000000
247,202.20
0.05448000
18579.00000000
265,781.20
0.05449000
28648.80000000
294,430.00
0.05450000
15430.10000000
309,860.10
0.05451000
43409.80000000
353,269.90
0.05453000
37820.40000000
391,090.30
0.05454000
8976.90000000
400,067.20
0.05455000
42708.20000000
442,775.40
0.05456000
23696.20000000
466,471.60
0.05457000
43648.80000000
510,120.40
0.05458000
46471.50000000
556,591.90
|
||||||
| 2026-06-13 17:06:37 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4160.60000000
5,797.40
0.05435000
8764.70000000
14,562.10
0.05434000
34081.80000000
48,643.90
0.05433000
19957.60000000
68,601.50
0.05432000
7172.00000000
75,773.50
0.05431000
49290.20000000
125,063.70
0.05430000
41273.30000000
166,337.00
0.05429000
39926.80000000
206,263.80
0.05428000
1636.80000000
207,900.60
0.05427000
3477.40000000
211,378.00
0.05426000
129841.10000000
341,219.10
0.05425000
32050.70000000
373,269.80
0.05424000
53740.70000000
427,010.50
0.05423000
43212.50000000
470,223.00
0.05422000
9009.30000000
479,232.30
0.05421000
28648.80000000
507,881.10
0.05420000
12707.40000000
520,588.50
0.05419000
59392.10000000
579,980.60
0.05418000
101456.70000000
681,437.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
13787.60000000
15,424.40
0.05440000
2739.80000000
18,164.20
0.05441000
25140.30000000
43,304.50
0.05442000
9637.70000000
52,942.20
0.05443000
28648.80000000
81,591.00
0.05444000
16854.60000000
98,445.60
0.05445000
58293.40000000
156,739.00
0.05446000
38987.70000000
195,726.70
0.05447000
51475.50000000
247,202.20
0.05448000
18579.00000000
265,781.20
0.05449000
28648.80000000
294,430.00
0.05450000
15430.10000000
309,860.10
0.05451000
43409.80000000
353,269.90
0.05453000
37820.40000000
391,090.30
0.05454000
8976.90000000
400,067.20
0.05455000
42708.20000000
442,775.40
0.05456000
23696.20000000
466,471.60
0.05457000
43648.80000000
510,120.40
0.05458000
46471.50000000
556,591.90
|
||||||
| 2026-06-13 17:06:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4160.60000000
5,797.40
0.05435000
8764.70000000
14,562.10
0.05434000
33281.80000000
47,843.90
0.05433000
19957.60000000
67,801.50
0.05432000
7172.00000000
74,973.50
0.05431000
49290.20000000
124,263.70
0.05430000
26055.50000000
150,319.20
0.05429000
55144.60000000
205,463.80
0.05428000
1636.80000000
207,100.60
0.05427000
3477.40000000
210,578.00
0.05426000
129841.10000000
340,419.10
0.05425000
32050.70000000
372,469.80
0.05424000
53740.70000000
426,210.50
0.05423000
43212.50000000
469,423.00
0.05422000
9009.30000000
478,432.30
0.05421000
28648.80000000
507,081.10
0.05420000
12707.40000000
519,788.50
0.05419000
59392.10000000
579,180.60
0.05418000
101456.70000000
680,637.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
14890.60000000
16,527.40
0.05441000
25140.30000000
41,667.70
0.05442000
9637.70000000
51,305.40
0.05443000
28648.80000000
79,954.20
0.05444000
16854.60000000
96,808.80
0.05445000
58293.40000000
155,102.20
0.05446000
38987.70000000
194,089.90
0.05447000
51475.50000000
245,565.40
0.05448000
3361.20000000
248,926.60
0.05449000
28648.80000000
277,575.40
0.05450000
15430.10000000
293,005.50
0.05451000
43409.80000000
336,415.30
0.05453000
37820.40000000
374,235.70
0.05454000
8976.90000000
383,212.60
0.05455000
42708.20000000
425,920.80
0.05456000
23696.20000000
449,617.00
0.05457000
43648.80000000
493,265.80
0.05458000
46471.50000000
539,737.30
0.05459000
51148.80000000
590,886.10
|
||||||
| 2026-06-13 17:06:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6235.10000000
7,871.90
0.05437000
2436.80000000
10,308.70
0.05436000
6542.20000000
16,850.90
0.05435000
19985.20000000
36,836.10
0.05434000
44138.00000000
80,974.10
0.05433000
18854.60000000
99,828.70
0.05432000
41347.20000000
141,175.90
0.05431000
49290.20000000
190,466.10
0.05430000
26055.50000000
216,521.60
0.05429000
55144.60000000
271,666.20
0.05428000
1636.80000000
273,303.00
0.05427000
3477.40000000
276,780.40
0.05426000
18223.00000000
295,003.40
0.05425000
32050.70000000
327,054.10
0.05424000
53740.70000000
380,794.80
0.05423000
43212.50000000
424,007.30
0.05422000
9009.30000000
433,016.60
0.05421000
91148.80000000
524,165.40
0.05420000
12707.40000000
536,872.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
1636.80000000
26,674.20
0.05443000
2739.40000000
29,413.60
0.05444000
21448.60000000
50,862.20
0.05445000
50684.50000000
101,546.70
0.05446000
38987.70000000
140,534.40
0.05447000
51475.50000000
192,009.90
0.05448000
3361.20000000
195,371.10
0.05449000
28648.80000000
224,019.90
0.05450000
15430.10000000
239,450.00
0.05451000
43409.80000000
282,859.80
0.05453000
37820.40000000
320,680.20
0.05454000
8976.90000000
329,657.10
0.05455000
42708.20000000
372,365.30
0.05456000
23696.20000000
396,061.50
0.05457000
43648.80000000
439,710.30
0.05458000
46471.50000000
486,181.80
0.05459000
51148.80000000
537,330.60
0.05460000
46533.20000000
583,863.80
|
||||||
| 2026-06-13 17:06:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8761.90000000
10,398.70
0.05437000
2436.80000000
12,835.50
0.05436000
6542.20000000
19,377.70
0.05435000
19985.20000000
39,362.90
0.05434000
44138.00000000
83,500.90
0.05433000
18854.60000000
102,355.50
0.05432000
41347.20000000
143,702.70
0.05431000
49290.20000000
192,992.90
0.05430000
26055.50000000
219,048.40
0.05429000
55144.60000000
274,193.00
0.05428000
1636.80000000
275,829.80
0.05427000
3477.40000000
279,307.20
0.05426000
18223.00000000
297,530.20
0.05425000
32050.70000000
329,580.90
0.05424000
53740.70000000
383,321.60
0.05423000
43212.50000000
426,534.10
0.05422000
9009.30000000
435,543.40
0.05421000
91148.80000000
526,692.20
0.05420000
12707.40000000
539,399.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
1636.80000000
26,674.20
0.05443000
2739.40000000
29,413.60
0.05444000
21448.60000000
50,862.20
0.05445000
50684.50000000
101,546.70
0.05446000
38987.70000000
140,534.40
0.05447000
51475.50000000
192,009.90
0.05448000
3361.20000000
195,371.10
0.05449000
28648.80000000
224,019.90
0.05450000
15430.10000000
239,450.00
0.05451000
43409.80000000
282,859.80
0.05453000
37820.40000000
320,680.20
0.05454000
8976.90000000
329,657.10
0.05455000
42708.20000000
372,365.30
0.05456000
23696.20000000
396,061.50
0.05457000
43648.80000000
439,710.30
0.05458000
46471.50000000
486,181.80
0.05459000
51148.80000000
537,330.60
0.05460000
46533.20000000
583,863.80
|
||||||
| 2026-06-13 17:06:33 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8761.90000000
10,398.70
0.05437000
2436.80000000
12,835.50
0.05436000
6542.20000000
19,377.70
0.05435000
19985.20000000
39,362.90
0.05434000
44138.00000000
83,500.90
0.05433000
18854.60000000
102,355.50
0.05432000
41347.20000000
143,702.70
0.05431000
49290.20000000
192,992.90
0.05430000
28055.50000000
221,048.40
0.05429000
55144.60000000
276,193.00
0.05428000
1636.80000000
277,829.80
0.05427000
3477.40000000
281,307.20
0.05426000
18223.00000000
299,530.20
0.05425000
32050.70000000
331,580.90
0.05424000
53740.70000000
385,321.60
0.05423000
43212.50000000
428,534.10
0.05422000
9009.30000000
437,543.40
0.05421000
91148.80000000
528,692.20
0.05420000
12707.40000000
541,399.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
1636.80000000
26,674.20
0.05443000
29751.40000000
56,425.60
0.05444000
21448.60000000
77,874.20
0.05445000
50684.50000000
128,558.70
0.05446000
38987.70000000
167,546.40
0.05447000
51475.50000000
219,021.90
0.05448000
3361.20000000
222,383.10
0.05449000
28648.80000000
251,031.90
0.05450000
15430.10000000
266,462.00
0.05451000
43409.80000000
309,871.80
0.05453000
37820.40000000
347,692.20
0.05454000
8976.90000000
356,669.10
0.05455000
42708.20000000
399,377.30
0.05456000
23696.20000000
423,073.50
0.05457000
43648.80000000
466,722.30
0.05458000
46471.50000000
513,193.80
0.05459000
51148.80000000
564,342.60
0.05460000
46533.20000000
610,875.80
|
||||||
| 2026-06-13 17:06:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
6239.60000000
14,111.80
0.05435000
21088.00000000
35,199.80
0.05434000
32732.50000000
67,932.30
0.05433000
18854.60000000
86,786.90
0.05432000
7540.00000000
94,326.90
0.05431000
11245.70000000
105,572.60
0.05430000
94283.20000000
199,855.80
0.05429000
55144.60000000
255,000.40
0.05428000
1636.80000000
256,637.20
0.05427000
3477.40000000
260,114.60
0.05426000
18223.00000000
278,337.60
0.05425000
32050.70000000
310,388.30
0.05424000
53740.70000000
364,129.00
0.05423000
43212.50000000
407,341.50
0.05422000
9009.30000000
416,350.80
0.05421000
28648.80000000
444,999.60
0.05420000
75207.40000000
520,207.00
0.05419000
59392.10000000
579,599.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35787.10000000
114,029.20
0.05446000
38987.70000000
153,016.90
0.05447000
51475.50000000
204,492.40
0.05448000
3361.20000000
207,853.60
0.05449000
43866.60000000
251,720.20
0.05450000
15430.10000000
267,150.30
0.05451000
43409.80000000
310,560.10
0.05453000
37820.40000000
348,380.50
0.05454000
8976.90000000
357,357.40
0.05455000
42708.20000000
400,065.60
0.05456000
23696.20000000
423,761.80
0.05457000
43648.80000000
467,410.60
0.05458000
46471.50000000
513,882.10
0.05459000
51148.80000000
565,030.90
0.05460000
46533.20000000
611,564.10
|
||||||
| 2026-06-13 17:06:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
6239.60000000
14,111.80
0.05435000
21088.00000000
35,199.80
0.05434000
32732.50000000
67,932.30
0.05433000
18854.60000000
86,786.90
0.05432000
7540.00000000
94,326.90
0.05431000
11245.70000000
105,572.60
0.05430000
94283.20000000
199,855.80
0.05429000
55144.60000000
255,000.40
0.05428000
1636.80000000
256,637.20
0.05427000
3477.40000000
260,114.60
0.05426000
18223.00000000
278,337.60
0.05425000
32050.70000000
310,388.30
0.05424000
53740.70000000
364,129.00
0.05423000
43212.50000000
407,341.50
0.05422000
9009.30000000
416,350.80
0.05421000
28648.80000000
444,999.60
0.05420000
75207.40000000
520,207.00
0.05419000
59392.10000000
579,599.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35787.10000000
114,029.20
0.05446000
38987.70000000
153,016.90
0.05447000
51475.50000000
204,492.40
0.05448000
3361.20000000
207,853.60
0.05449000
43866.60000000
251,720.20
0.05450000
15430.10000000
267,150.30
0.05451000
43409.80000000
310,560.10
0.05453000
37820.40000000
348,380.50
0.05454000
8976.90000000
357,357.40
0.05455000
42708.20000000
400,065.60
0.05456000
23696.20000000
423,761.80
0.05457000
43648.80000000
467,410.60
0.05458000
46471.50000000
513,882.10
0.05459000
51148.80000000
565,030.90
0.05460000
46533.20000000
611,564.10
|
||||||
| 2026-06-13 17:06:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
6239.60000000
14,111.80
0.05435000
21088.00000000
35,199.80
0.05434000
17514.70000000
52,714.50
0.05433000
3636.80000000
56,351.30
0.05432000
7540.00000000
63,891.30
0.05431000
11245.70000000
75,137.00
0.05430000
94283.20000000
169,420.20
0.05429000
57144.60000000
226,564.80
0.05428000
16854.60000000
243,419.40
0.05427000
18695.20000000
262,114.60
0.05426000
18223.00000000
280,337.60
0.05425000
32050.70000000
312,388.30
0.05424000
53740.70000000
366,129.00
0.05423000
43212.50000000
409,341.50
0.05422000
9009.30000000
418,350.80
0.05421000
28648.80000000
446,999.60
0.05420000
75207.40000000
522,207.00
0.05419000
59392.10000000
581,599.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35787.10000000
114,029.20
0.05446000
38987.70000000
153,016.90
0.05447000
36257.70000000
189,274.60
0.05448000
3361.20000000
192,635.80
0.05449000
43866.60000000
236,502.40
0.05450000
15430.10000000
251,932.50
0.05451000
43409.80000000
295,342.30
0.05453000
37820.40000000
333,162.70
0.05454000
8976.90000000
342,139.60
0.05455000
42708.20000000
384,847.80
0.05456000
23696.20000000
408,544.00
0.05457000
43648.80000000
452,192.80
0.05458000
46471.50000000
498,664.30
0.05459000
51148.80000000
549,813.10
0.05460000
46533.20000000
596,346.30
|
||||||
| 2026-06-13 17:06:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
4239.60000000
12,111.80
0.05435000
21088.00000000
33,199.80
0.05434000
17514.70000000
50,714.50
0.05433000
3636.80000000
54,351.30
0.05432000
7540.00000000
61,891.30
0.05431000
11245.70000000
73,137.00
0.05430000
94283.20000000
167,420.20
0.05429000
57144.60000000
224,564.80
0.05428000
16854.60000000
241,419.40
0.05427000
18695.20000000
260,114.60
0.05426000
18223.00000000
278,337.60
0.05425000
32050.70000000
310,388.30
0.05424000
53740.70000000
364,129.00
0.05423000
43212.50000000
407,341.50
0.05422000
9009.30000000
416,350.80
0.05421000
28648.80000000
444,999.60
0.05420000
75207.40000000
520,207.00
0.05419000
59392.10000000
579,599.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35787.10000000
114,029.20
0.05446000
38987.70000000
153,016.90
0.05447000
36257.70000000
189,274.60
0.05448000
3361.20000000
192,635.80
0.05449000
43866.60000000
236,502.40
0.05450000
15430.10000000
251,932.50
0.05451000
43409.80000000
295,342.30
0.05453000
37820.40000000
333,162.70
0.05454000
8976.90000000
342,139.60
0.05455000
42708.20000000
384,847.80
0.05456000
23696.20000000
408,544.00
0.05457000
43648.80000000
452,192.80
0.05458000
46471.50000000
498,664.30
0.05459000
51148.80000000
549,813.10
0.05460000
46533.20000000
596,346.30
|
||||||
| 2026-06-13 17:06:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
4239.60000000
12,111.80
0.05435000
21088.00000000
33,199.80
0.05434000
17514.70000000
50,714.50
0.05433000
3636.80000000
54,351.30
0.05432000
7540.00000000
61,891.30
0.05431000
11245.70000000
73,137.00
0.05430000
94283.20000000
167,420.20
0.05429000
57144.60000000
224,564.80
0.05428000
16854.60000000
241,419.40
0.05427000
18695.20000000
260,114.60
0.05426000
18223.00000000
278,337.60
0.05425000
32050.70000000
310,388.30
0.05424000
53740.70000000
364,129.00
0.05423000
43212.50000000
407,341.50
0.05422000
9009.30000000
416,350.80
0.05421000
28648.80000000
444,999.60
0.05420000
75207.40000000
520,207.00
0.05419000
59392.10000000
579,599.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35787.10000000
114,029.20
0.05446000
38987.70000000
153,016.90
0.05447000
36257.70000000
189,274.60
0.05448000
3361.20000000
192,635.80
0.05449000
43866.60000000
236,502.40
0.05450000
15430.10000000
251,932.50
0.05451000
43409.80000000
295,342.30
0.05453000
37820.40000000
333,162.70
0.05454000
8976.90000000
342,139.60
0.05455000
42708.20000000
384,847.80
0.05456000
23696.20000000
408,544.00
0.05457000
43648.80000000
452,192.80
0.05458000
46471.50000000
498,664.30
0.05459000
51148.80000000
549,813.10
0.05460000
46533.20000000
596,346.30
|
||||||
| 2026-06-13 17:06:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
4239.60000000
12,111.80
0.05435000
21088.00000000
33,199.80
0.05434000
17514.70000000
50,714.50
0.05433000
3636.80000000
54,351.30
0.05432000
7540.00000000
61,891.30
0.05431000
11245.70000000
73,137.00
0.05430000
94283.20000000
167,420.20
0.05429000
57144.60000000
224,564.80
0.05428000
16854.60000000
241,419.40
0.05427000
18695.20000000
260,114.60
0.05426000
18223.00000000
278,337.60
0.05425000
32050.70000000
310,388.30
0.05424000
53740.70000000
364,129.00
0.05423000
43212.50000000
407,341.50
0.05422000
9009.30000000
416,350.80
0.05421000
28648.80000000
444,999.60
0.05420000
75207.40000000
520,207.00
0.05419000
59392.10000000
579,599.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35099.30000000
113,341.40
0.05446000
38987.70000000
152,329.10
0.05447000
36257.70000000
188,586.80
0.05448000
3361.20000000
191,948.00
0.05449000
43866.60000000
235,814.60
0.05450000
15430.10000000
251,244.70
0.05451000
43409.80000000
294,654.50
0.05453000
37820.40000000
332,474.90
0.05454000
8976.90000000
341,451.80
0.05455000
42708.20000000
384,160.00
0.05456000
23696.20000000
407,856.20
0.05457000
43648.80000000
451,505.00
0.05458000
46471.50000000
497,976.50
0.05459000
51148.80000000
549,125.30
0.05460000
46533.20000000
595,658.50
|
||||||
| 2026-06-13 17:06:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
3439.60000000
11,311.80
0.05435000
21088.00000000
32,399.80
0.05434000
17514.70000000
49,914.50
0.05433000
3636.80000000
53,551.30
0.05432000
7540.00000000
61,091.30
0.05431000
11245.70000000
72,337.00
0.05430000
94283.20000000
166,620.20
0.05429000
57144.60000000
223,764.80
0.05428000
16854.60000000
240,619.40
0.05427000
18695.20000000
259,314.60
0.05426000
18223.00000000
277,537.60
0.05425000
32050.70000000
309,588.30
0.05424000
53740.70000000
363,329.00
0.05423000
43212.50000000
406,541.50
0.05422000
9009.30000000
415,550.80
0.05421000
28648.80000000
444,199.60
0.05420000
75207.40000000
519,407.00
0.05419000
59392.10000000
578,799.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35099.30000000
113,341.40
0.05446000
38987.70000000
152,329.10
0.05447000
36257.70000000
188,586.80
0.05448000
3361.20000000
191,948.00
0.05449000
43866.60000000
235,814.60
0.05450000
15430.10000000
251,244.70
0.05451000
43409.80000000
294,654.50
0.05453000
37820.40000000
332,474.90
0.05454000
8976.90000000
341,451.80
0.05455000
42708.20000000
384,160.00
0.05456000
23696.20000000
407,856.20
0.05457000
43648.80000000
451,505.00
0.05458000
46471.50000000
497,976.50
0.05459000
51148.80000000
549,125.30
0.05460000
46533.20000000
595,658.50
|
||||||
| 2026-06-13 17:06:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6235.40000000
7,872.20
0.05436000
3439.60000000
11,311.80
0.05435000
19088.00000000
30,399.80
0.05434000
17514.70000000
47,914.50
0.05433000
3636.80000000
51,551.30
0.05432000
7540.00000000
59,091.30
0.05431000
11245.70000000
70,337.00
0.05430000
94283.20000000
164,620.20
0.05429000
57144.60000000
221,764.80
0.05428000
16854.60000000
238,619.40
0.05427000
18695.20000000
257,314.60
0.05426000
18223.00000000
275,537.60
0.05425000
32050.70000000
307,588.30
0.05424000
53740.70000000
361,329.00
0.05423000
43212.50000000
404,541.50
0.05422000
9009.30000000
413,550.80
0.05421000
28648.80000000
442,199.60
0.05420000
75207.40000000
517,407.00
0.05419000
59392.10000000
576,799.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
23400.60000000
25,037.40
0.05442000
3107.30000000
28,144.70
0.05443000
28648.80000000
56,793.50
0.05444000
21448.60000000
78,242.10
0.05445000
35099.30000000
113,341.40
0.05446000
38987.70000000
152,329.10
0.05447000
36257.70000000
188,586.80
0.05448000
3361.20000000
191,948.00
0.05449000
43866.60000000
235,814.60
0.05450000
15430.10000000
251,244.70
0.05451000
43409.80000000
294,654.50
0.05453000
37820.40000000
332,474.90
0.05454000
8976.90000000
341,451.80
0.05455000
42708.20000000
384,160.00
0.05456000
23696.20000000
407,856.20
0.05457000
43648.80000000
451,505.00
0.05458000
46471.50000000
497,976.50
0.05459000
51148.80000000
549,125.30
0.05460000
46533.20000000
595,658.50
|
||||||
| 2026-06-13 17:06:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
8767.60000000
10,404.40
0.05433000
4966.10000000
15,370.50
0.05432000
6506.60000000
21,877.10
0.05431000
12349.10000000
34,226.20
0.05430000
26217.00000000
60,443.20
0.05429000
27144.60000000
87,587.80
0.05428000
18854.60000000
106,442.40
0.05427000
60474.00000000
166,916.40
0.05426000
39005.90000000
205,922.30
0.05425000
32050.70000000
237,973.00
0.05424000
53740.70000000
291,713.70
0.05423000
43212.50000000
334,926.20
0.05422000
9009.30000000
343,935.50
0.05421000
28648.80000000
372,584.30
0.05420000
12707.40000000
385,291.70
0.05419000
59392.10000000
444,683.80
0.05418000
101456.70000000
546,140.50
0.05417000
78713.70000000
624,854.20
0.05416000
73374.60000000
698,228.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13924.00000000
15,560.80
0.05439000
2740.20000000
18,301.00
0.05440000
37527.50000000
55,828.50
0.05441000
36257.70000000
92,086.20
0.05442000
31555.20000000
123,641.40
0.05443000
29336.60000000
152,978.00
0.05444000
54463.50000000
207,441.50
0.05445000
35099.30000000
242,540.80
0.05446000
8987.70000000
251,528.50
0.05447000
36257.70000000
287,786.20
0.05448000
3361.20000000
291,147.40
0.05449000
43866.60000000
335,014.00
0.05450000
15430.10000000
350,444.10
0.05451000
52585.00000000
403,029.10
0.05453000
37820.40000000
440,849.50
0.05454000
8976.90000000
449,826.40
0.05455000
42708.20000000
492,534.60
0.05456000
23696.20000000
516,230.80
0.05457000
43648.80000000
559,879.60
|
||||||
| 2026-06-13 17:06:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
8767.60000000
10,404.40
0.05433000
4966.10000000
15,370.50
0.05432000
6506.60000000
21,877.10
0.05431000
4740.20000000
26,617.30
0.05430000
26217.00000000
52,834.30
0.05429000
27144.60000000
79,978.90
0.05428000
18854.60000000
98,833.50
0.05427000
60474.00000000
159,307.50
0.05426000
39005.90000000
198,313.40
0.05425000
32050.70000000
230,364.10
0.05424000
53740.70000000
284,104.80
0.05423000
43212.50000000
327,317.30
0.05422000
9009.30000000
336,326.60
0.05421000
28648.80000000
364,975.40
0.05420000
12707.40000000
377,682.80
0.05419000
59392.10000000
437,074.90
0.05418000
101456.70000000
538,531.60
0.05417000
78713.70000000
617,245.30
0.05416000
73374.60000000
690,619.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13924.00000000
15,560.80
0.05439000
2740.20000000
18,301.00
0.05440000
37527.50000000
55,828.50
0.05441000
36257.70000000
92,086.20
0.05442000
31555.20000000
123,641.40
0.05443000
29336.60000000
152,978.00
0.05444000
54463.50000000
207,441.50
0.05445000
35099.30000000
242,540.80
0.05446000
8987.70000000
251,528.50
0.05447000
36257.70000000
287,786.20
0.05448000
3361.20000000
291,147.40
0.05449000
43866.60000000
335,014.00
0.05450000
15430.10000000
350,444.10
0.05451000
52585.00000000
403,029.10
0.05453000
37820.40000000
440,849.50
0.05454000
8976.90000000
449,826.40
0.05455000
42708.20000000
492,534.60
0.05456000
23696.20000000
516,230.80
0.05457000
43648.80000000
559,879.60
|
||||||
| 2026-06-13 17:06:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
8767.60000000
10,404.40
0.05433000
4966.10000000
15,370.50
0.05432000
6506.60000000
21,877.10
0.05431000
4740.20000000
26,617.30
0.05430000
26217.00000000
52,834.30
0.05429000
27144.60000000
79,978.90
0.05428000
18854.60000000
98,833.50
0.05427000
60474.00000000
159,307.50
0.05426000
39005.90000000
198,313.40
0.05425000
32050.70000000
230,364.10
0.05424000
53740.70000000
284,104.80
0.05423000
43212.50000000
327,317.30
0.05422000
9009.30000000
336,326.60
0.05421000
28648.80000000
364,975.40
0.05420000
12707.40000000
377,682.80
0.05419000
61041.30000000
438,724.10
0.05418000
101456.70000000
540,180.80
0.05417000
78713.70000000
618,894.50
0.05416000
73374.60000000
692,269.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13924.00000000
15,560.80
0.05439000
2740.20000000
18,301.00
0.05440000
37527.50000000
55,828.50
0.05441000
36257.70000000
92,086.20
0.05442000
31555.20000000
123,641.40
0.05443000
29336.60000000
152,978.00
0.05444000
54463.50000000
207,441.50
0.05445000
35099.30000000
242,540.80
0.05446000
8987.70000000
251,528.50
0.05447000
36257.70000000
287,786.20
0.05448000
3361.20000000
291,147.40
0.05449000
43866.60000000
335,014.00
0.05450000
15430.10000000
350,444.10
0.05451000
52585.00000000
403,029.10
0.05453000
37820.40000000
440,849.50
0.05454000
8976.90000000
449,826.40
0.05455000
42708.20000000
492,534.60
0.05456000
23696.20000000
516,230.80
0.05457000
43648.80000000
559,879.60
|
||||||
| 2026-06-13 17:06:17 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666204869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8768.10000000
10,404.90
0.05432000
7306.60000000
17,711.50
0.05431000
3636.80000000
21,348.30
0.05430000
27320.60000000
48,668.90
0.05429000
27144.60000000
75,813.50
0.05428000
18854.60000000
94,668.10
0.05427000
45256.20000000
139,924.30
0.05426000
54223.70000000
194,148.00
0.05425000
32050.70000000
226,198.70
0.05424000
53740.70000000
279,939.40
0.05423000
43212.50000000
323,151.90
0.05422000
9009.30000000
332,161.20
0.05421000
28648.80000000
360,810.00
0.05420000
12707.40000000
373,517.40
0.05419000
61041.30000000
434,558.70
0.05418000
101456.70000000
536,015.40
0.05417000
78713.70000000
614,729.10
0.05416000
73374.60000000
688,103.70
0.05415000
43648.80000000
731,752.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13924.00000000
15,560.80
0.05438000
2740.40000000
18,301.20
0.05439000
1636.80000000
19,938.00
0.05440000
22309.70000000
42,247.70
0.05441000
36257.70000000
78,505.40
0.05442000
31555.20000000
110,060.60
0.05443000
29336.60000000
139,397.20
0.05444000
54463.50000000
193,860.70
0.05445000
35099.30000000
228,960.00
0.05446000
24205.50000000
253,165.50
0.05447000
36257.70000000
289,423.20
0.05448000
3361.20000000
292,784.40
0.05449000
43866.60000000
336,651.00
0.05450000
15430.10000000
352,081.10
0.05451000
52585.00000000
404,666.10
0.05453000
37820.40000000
442,486.50
0.05454000
8976.90000000
451,463.40
0.05455000
42708.20000000
494,171.60
0.05456000
23696.20000000
517,867.80
|
||||||
| 2026-06-13 17:06:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666204867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8768.10000000
10,404.90
0.05432000
7306.60000000
17,711.50
0.05431000
3636.80000000
21,348.30
0.05430000
27320.60000000
48,668.90
0.05429000
27144.60000000
75,813.50
0.05428000
18854.60000000
94,668.10
0.05427000
45256.20000000
139,924.30
0.05426000
54223.70000000
194,148.00
0.05425000
32050.70000000
226,198.70
0.05424000
53740.70000000
279,939.40
0.05423000
43212.50000000
323,151.90
0.05422000
9009.30000000
332,161.20
0.05421000
28648.80000000
360,810.00
0.05420000
12707.40000000
373,517.40
0.05419000
61041.30000000
434,558.70
0.05418000
101456.70000000
536,015.40
0.05417000
78713.70000000
614,729.10
0.05416000
73374.60000000
688,103.70
0.05415000
43648.80000000
731,752.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13924.00000000
15,560.80
0.05438000
2740.40000000
18,301.20
0.05439000
1636.80000000
19,938.00
0.05440000
22309.70000000
42,247.70
0.05441000
36257.70000000
78,505.40
0.05442000
31187.50000000
109,692.90
0.05443000
29704.10000000
139,397.00
0.05444000
54463.50000000
193,860.50
0.05445000
35099.30000000
228,959.80
0.05446000
24205.50000000
253,165.30
0.05447000
36257.70000000
289,423.00
0.05448000
3361.20000000
292,784.20
0.05449000
43866.60000000
336,650.80
0.05450000
15430.10000000
352,080.90
0.05451000
52585.00000000
404,665.90
0.05453000
37820.40000000
442,486.30
0.05454000
8976.90000000
451,463.20
0.05455000
42708.20000000
494,171.40
0.05456000
23696.20000000
517,867.60
|
||||||
| 2026-06-13 17:06:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666204866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8768.10000000
10,404.90
0.05432000
7306.60000000
17,711.50
0.05431000
3636.80000000
21,348.30
0.05430000
27320.60000000
48,668.90
0.05429000
27144.60000000
75,813.50
0.05428000
26463.50000000
102,277.00
0.05427000
45256.20000000
147,533.20
0.05426000
54223.70000000
201,756.90
0.05425000
32050.70000000
233,807.60
0.05424000
53740.70000000
287,548.30
0.05423000
43212.50000000
330,760.80
0.05422000
9009.30000000
339,770.10
0.05421000
28648.80000000
368,418.90
0.05420000
12707.40000000
381,126.30
0.05419000
61041.30000000
442,167.60
0.05418000
101456.70000000
543,624.30
0.05417000
78713.70000000
622,338.00
0.05416000
73374.60000000
695,712.60
0.05415000
43648.80000000
739,361.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13924.00000000
15,560.80
0.05438000
2740.40000000
18,301.20
0.05439000
1636.80000000
19,938.00
0.05440000
22309.70000000
42,247.70
0.05441000
36257.70000000
78,505.40
0.05442000
31187.50000000
109,692.90
0.05443000
29704.10000000
139,397.00
0.05444000
54463.50000000
193,860.50
0.05445000
35099.30000000
228,959.80
0.05446000
24205.50000000
253,165.30
0.05447000
36257.70000000
289,423.00
0.05448000
3361.20000000
292,784.20
0.05449000
43866.60000000
336,650.80
0.05450000
15430.10000000
352,080.90
0.05451000
52585.00000000
404,665.90
0.05453000
37820.40000000
442,486.30
0.05454000
8976.90000000
451,463.20
0.05455000
42708.20000000
494,171.40
0.05456000
23696.20000000
517,867.60
|
||||||
| 2026-06-13 17:06:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666204864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8768.10000000
10,404.90
0.05432000
7306.60000000
17,711.50
0.05431000
3636.80000000
21,348.30
0.05430000
27320.60000000
48,668.90
0.05429000
27144.60000000
75,813.50
0.05428000
26463.50000000
102,277.00
0.05427000
45256.20000000
147,533.20
0.05426000
54223.70000000
201,756.90
0.05425000
32050.70000000
233,807.60
0.05424000
53740.70000000
287,548.30
0.05423000
43212.50000000
330,760.80
0.05422000
9009.30000000
339,770.10
0.05421000
28648.80000000
368,418.90
0.05420000
12707.40000000
381,126.30
0.05419000
61041.30000000
442,167.60
0.05418000
101456.70000000
543,624.30
0.05417000
78713.70000000
622,338.00
0.05416000
73374.60000000
695,712.60
0.05415000
43648.80000000
739,361.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13924.00000000
15,560.80
0.05438000
2740.40000000
18,301.20
0.05439000
1636.80000000
19,938.00
0.05440000
22309.70000000
42,247.70
0.05441000
36257.70000000
78,505.40
0.05442000
31187.50000000
109,692.90
0.05443000
29704.10000000
139,397.00
0.05444000
54463.50000000
193,860.50
0.05445000
35099.30000000
228,959.80
0.05446000
24205.50000000
253,165.30
0.05447000
36257.70000000
289,423.00
0.05448000
3361.20000000
292,784.20
0.05449000
43866.60000000
336,650.80
0.05450000
15430.10000000
352,080.90
0.05451000
52585.00000000
404,665.90
0.05453000
37820.40000000
442,486.30
0.05454000
8976.90000000
451,463.20
0.05455000
42708.20000000
494,171.40
0.05456000
23696.20000000
517,867.60
|
||||||
| 2026-06-13 17:06:13 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666204860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8768.10000000
10,404.90
0.05432000
7306.60000000
17,711.50
0.05431000
3636.80000000
21,348.30
0.05430000
27320.60000000
48,668.90
0.05429000
27144.60000000
75,813.50
0.05428000
26463.50000000
102,277.00
0.05427000
45256.20000000
147,533.20
0.05426000
54223.70000000
201,756.90
0.05425000
32050.70000000
233,807.60
0.05424000
53740.70000000
287,548.30
0.05423000
43212.50000000
330,760.80
0.05422000
9009.30000000
339,770.10
0.05421000
28648.80000000
368,418.90
0.05420000
12707.40000000
381,126.30
0.05419000
61041.30000000
442,167.60
0.05418000
101456.70000000
543,624.30
0.05417000
78713.70000000
622,338.00
0.05416000
73374.60000000
695,712.60
0.05415000
43648.80000000
739,361.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13924.00000000
15,560.80
0.05438000
2740.40000000
18,301.20
0.05439000
1636.80000000
19,938.00
0.05440000
22309.70000000
42,247.70
0.05441000
36257.70000000
78,505.40
0.05442000
31187.50000000
109,692.90
0.05443000
29704.10000000
139,397.00
0.05444000
54463.50000000
193,860.50
0.05445000
35099.30000000
228,959.80
0.05446000
24205.50000000
253,165.30
0.05447000
36257.70000000
289,423.00
0.05448000
3361.20000000
292,784.20
0.05449000
43866.60000000
336,650.80
0.05450000
15430.10000000
352,080.90
0.05451000
52585.00000000
404,665.90
0.05453000
37820.40000000
442,486.30
0.05454000
8976.90000000
451,463.20
0.05455000
42708.20000000
494,171.40
0.05456000
23696.20000000
517,867.60
|
||||||
| 2026-06-13 17:06:12 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666204855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8768.10000000
10,404.90
0.05432000
7306.60000000
17,711.50
0.05431000
3636.80000000
21,348.30
0.05430000
27320.60000000
48,668.90
0.05429000
27144.60000000
75,813.50
0.05428000
26463.50000000
102,277.00
0.05427000
45256.20000000
147,533.20
0.05426000
54223.70000000
201,756.90
0.05425000
32050.70000000
233,807.60
0.05424000
53740.70000000
287,548.30
0.05423000
43212.50000000
330,760.80
0.05422000
9009.30000000
339,770.10
0.05421000
28648.80000000
368,418.90
0.05420000
12707.40000000
381,126.30
0.05419000
61041.30000000
442,167.60
0.05418000
101456.70000000
543,624.30
0.05417000
78713.70000000
622,338.00
0.05416000
73374.60000000
695,712.60
0.05415000
43648.80000000
739,361.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17127.10000000
18,763.90
0.05439000
1636.80000000
20,400.70
0.05440000
22309.70000000
42,710.40
0.05441000
36257.70000000
78,968.10
0.05442000
31187.50000000
110,155.60
0.05443000
29704.10000000
139,859.70
0.05444000
54463.50000000
194,323.20
0.05445000
35099.30000000
229,422.50
0.05446000
24205.50000000
253,628.00
0.05447000
36257.70000000
289,885.70
0.05448000
3361.20000000
293,246.90
0.05449000
43866.60000000
337,113.50
0.05450000
15430.10000000
352,543.60
0.05451000
52585.00000000
405,128.60
0.05453000
37820.40000000
442,949.00
0.05454000
8976.90000000
451,925.90
0.05455000
42708.20000000
494,634.10
0.05456000
23696.20000000
518,330.30
0.05457000
43648.80000000
561,979.10
|
||||||
| 2026-06-13 17:06:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666204854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8768.10000000
10,404.90
0.05432000
7306.60000000
17,711.50
0.05431000
3636.80000000
21,348.30
0.05430000
27320.60000000
48,668.90
0.05429000
27144.60000000
75,813.50
0.05428000
26463.50000000
102,277.00
0.05427000
5477.40000000
107,754.40
0.05426000
54223.70000000
161,978.10
0.05425000
32050.70000000
194,028.80
0.05424000
53740.70000000
247,769.50
0.05423000
43212.50000000
290,982.00
0.05422000
9009.30000000
299,991.30
0.05421000
28648.80000000
328,640.10
0.05420000
12707.40000000
341,347.50
0.05419000
61041.30000000
402,388.80
0.05418000
101456.70000000
503,845.50
0.05417000
78713.70000000
582,559.20
0.05416000
73374.60000000
655,933.80
0.05415000
43648.80000000
699,582.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17127.10000000
18,763.90
0.05439000
1636.80000000
20,400.70
0.05440000
22309.70000000
42,710.40
0.05441000
36257.70000000
78,968.10
0.05442000
31187.50000000
110,155.60
0.05443000
29704.10000000
139,859.70
0.05444000
54463.50000000
194,323.20
0.05445000
35099.30000000
229,422.50
0.05446000
24205.50000000
253,628.00
0.05447000
36257.70000000
289,885.70
0.05448000
3361.20000000
293,246.90
0.05449000
43866.60000000
337,113.50
0.05450000
15430.10000000
352,543.60
0.05451000
52585.00000000
405,128.60
0.05453000
37820.40000000
442,949.00
0.05454000
8976.90000000
451,925.90
0.05455000
42708.20000000
494,634.10
0.05456000
23696.20000000
518,330.30
0.05457000
43648.80000000
561,979.10
|
||||||
| 2026-06-13 17:06:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
8105.40000000
8,105.40
0.05435000
1636.80000000
9,742.20
0.05434000
2436.80000000
12,179.00
0.05433000
6138.10000000
18,317.10
0.05432000
10914.00000000
29,231.10
0.05431000
3636.80000000
32,867.90
0.05430000
26217.00000000
59,084.90
0.05429000
27144.60000000
86,229.50
0.05428000
56463.50000000
142,693.00
0.05427000
74277.80000000
216,970.80
0.05426000
24223.70000000
241,194.50
0.05425000
32050.70000000
273,245.20
0.05424000
53740.70000000
326,985.90
0.05423000
43212.50000000
370,198.40
0.05422000
9009.30000000
379,207.70
0.05421000
28648.80000000
407,856.50
0.05420000
12707.40000000
420,563.90
0.05419000
59392.10000000
479,956.00
0.05418000
101456.70000000
581,412.70
0.05417000
78713.70000000
660,126.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14075.50000000
15,712.30
0.05440000
9190.50000000
24,902.80
0.05441000
45883.30000000
70,786.10
0.05442000
27772.60000000
98,558.70
0.05443000
29704.10000000
128,262.80
0.05444000
54463.50000000
182,726.30
0.05445000
35099.30000000
217,825.60
0.05446000
24205.50000000
242,031.10
0.05447000
36257.70000000
278,288.80
0.05448000
3361.20000000
281,650.00
0.05449000
43866.60000000
325,516.60
0.05450000
15430.10000000
340,946.70
0.05451000
52585.00000000
393,531.70
0.05453000
37820.40000000
431,352.10
0.05454000
8976.90000000
440,329.00
0.05455000
42708.20000000
483,037.20
0.05456000
23696.20000000
506,733.40
0.05457000
43648.80000000
550,382.20
0.05458000
46471.50000000
596,853.70
|
||||||
| 2026-06-13 17:06:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
8105.40000000
8,105.40
0.05435000
1636.80000000
9,742.20
0.05434000
2436.80000000
12,179.00
0.05433000
6138.10000000
18,317.10
0.05432000
10546.00000000
28,863.10
0.05431000
4004.80000000
32,867.90
0.05430000
26217.00000000
59,084.90
0.05429000
27144.60000000
86,229.50
0.05428000
56463.50000000
142,693.00
0.05427000
74277.80000000
216,970.80
0.05426000
24223.70000000
241,194.50
0.05425000
32050.70000000
273,245.20
0.05424000
53740.70000000
326,985.90
0.05423000
43212.50000000
370,198.40
0.05422000
9009.30000000
379,207.70
0.05421000
28648.80000000
407,856.50
0.05420000
12707.40000000
420,563.90
0.05419000
59392.10000000
479,956.00
0.05418000
101456.70000000
581,412.70
0.05417000
78713.70000000
660,126.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14075.50000000
15,712.30
0.05440000
9190.50000000
24,902.80
0.05441000
45883.30000000
70,786.10
0.05442000
27772.60000000
98,558.70
0.05443000
29016.30000000
127,575.00
0.05444000
54463.50000000
182,038.50
0.05445000
35099.30000000
217,137.80
0.05446000
24205.50000000
241,343.30
0.05447000
36257.70000000
277,601.00
0.05448000
3361.20000000
280,962.20
0.05449000
43866.60000000
324,828.80
0.05450000
15430.10000000
340,258.90
0.05451000
52585.00000000
392,843.90
0.05453000
37820.40000000
430,664.30
0.05454000
8976.90000000
439,641.20
0.05455000
42708.20000000
482,349.40
0.05456000
23696.20000000
506,045.60
0.05457000
43648.80000000
549,694.40
0.05458000
46471.50000000
596,165.90
|
||||||
| 2026-06-13 17:06:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
8105.40000000
8,105.40
0.05435000
4135.20000000
12,240.60
0.05434000
2436.80000000
14,677.40
0.05433000
6138.10000000
20,815.50
0.05432000
10546.00000000
31,361.50
0.05431000
4004.80000000
35,366.30
0.05430000
10999.20000000
46,365.50
0.05429000
27144.60000000
73,510.10
0.05428000
56463.50000000
129,973.60
0.05427000
74277.80000000
204,251.40
0.05426000
24223.70000000
228,475.10
0.05425000
32050.70000000
260,525.80
0.05424000
68958.50000000
329,484.30
0.05423000
43212.50000000
372,696.80
0.05422000
9009.30000000
381,706.10
0.05421000
28648.80000000
410,354.90
0.05420000
12707.40000000
423,062.30
0.05419000
59392.10000000
482,454.40
0.05418000
101456.70000000
583,911.10
0.05417000
80363.50000000
664,274.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14075.50000000
15,712.30
0.05440000
9190.50000000
24,902.80
0.05441000
38274.40000000
63,177.20
0.05442000
27772.60000000
90,949.80
0.05443000
29016.30000000
119,966.10
0.05444000
46854.60000000
166,820.70
0.05445000
35099.30000000
201,920.00
0.05446000
24205.50000000
226,125.50
0.05447000
36257.70000000
262,383.20
0.05448000
3361.20000000
265,744.40
0.05449000
43866.60000000
309,611.00
0.05450000
15430.10000000
325,041.10
0.05451000
52585.00000000
377,626.10
0.05453000
37820.40000000
415,446.50
0.05454000
8976.90000000
424,423.40
0.05455000
42708.20000000
467,131.60
0.05456000
23696.20000000
490,827.80
0.05457000
43648.80000000
534,476.60
0.05458000
46471.50000000
580,948.10
|
||||||
| 2026-06-13 17:06:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
8105.40000000
8,105.40
0.05435000
1636.80000000
9,742.20
0.05434000
2436.80000000
12,179.00
0.05433000
6138.10000000
18,317.10
0.05432000
10546.00000000
28,863.10
0.05431000
4004.80000000
32,867.90
0.05430000
10999.20000000
43,867.10
0.05429000
27144.60000000
71,011.70
0.05428000
56463.50000000
127,475.20
0.05427000
74277.80000000
201,753.00
0.05426000
24223.70000000
225,976.70
0.05425000
32050.70000000
258,027.40
0.05424000
68958.50000000
326,985.90
0.05423000
43212.50000000
370,198.40
0.05422000
9009.30000000
379,207.70
0.05421000
28648.80000000
407,856.50
0.05420000
12707.40000000
420,563.90
0.05419000
59392.10000000
479,956.00
0.05418000
101456.70000000
581,412.70
0.05417000
78713.70000000
660,126.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14075.50000000
15,712.30
0.05440000
9190.50000000
24,902.80
0.05441000
38274.40000000
63,177.20
0.05442000
27772.60000000
90,949.80
0.05443000
29016.30000000
119,966.10
0.05444000
46854.60000000
166,820.70
0.05445000
35099.30000000
201,920.00
0.05446000
24205.50000000
226,125.50
0.05447000
36257.70000000
262,383.20
0.05448000
3361.20000000
265,744.40
0.05449000
43866.60000000
309,611.00
0.05450000
15430.10000000
325,041.10
0.05451000
52585.00000000
377,626.10
0.05453000
37820.40000000
415,446.50
0.05454000
8976.90000000
424,423.40
0.05455000
42708.20000000
467,131.60
0.05456000
23696.20000000
490,827.80
0.05457000
43648.80000000
534,476.60
0.05458000
46471.50000000
580,948.10
|
||||||
| 2026-06-13 17:06:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3505.40000000
3,505.40
0.05435000
8735.50000000
12,240.90
0.05434000
2436.80000000
14,677.70
0.05433000
6138.10000000
20,815.80
0.05432000
10546.00000000
31,361.80
0.05431000
3636.80000000
34,998.60
0.05430000
10999.20000000
45,997.80
0.05429000
27144.60000000
73,142.40
0.05428000
56463.50000000
129,605.90
0.05427000
74277.80000000
203,883.70
0.05426000
24223.70000000
228,107.40
0.05425000
32050.70000000
260,158.10
0.05424000
68958.50000000
329,116.60
0.05423000
43212.50000000
372,329.10
0.05422000
9009.30000000
381,338.40
0.05421000
28648.80000000
409,987.20
0.05420000
12707.40000000
422,694.60
0.05419000
61041.30000000
483,735.90
0.05418000
101456.70000000
585,192.60
0.05417000
78713.70000000
663,906.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14075.50000000
15,712.30
0.05440000
18816.10000000
34,528.40
0.05441000
28648.80000000
63,177.20
0.05442000
32367.70000000
95,544.90
0.05443000
28648.80000000
124,193.70
0.05444000
46854.60000000
171,048.30
0.05445000
35099.30000000
206,147.60
0.05446000
24205.50000000
230,353.10
0.05447000
36257.70000000
266,610.80
0.05448000
3361.20000000
269,972.00
0.05449000
43866.60000000
313,838.60
0.05450000
15430.10000000
329,268.70
0.05451000
52585.00000000
381,853.70
0.05453000
37820.40000000
419,674.10
0.05454000
8976.90000000
428,651.00
0.05455000
42708.20000000
471,359.20
0.05456000
23696.20000000
495,055.40
0.05457000
43648.80000000
538,704.20
0.05458000
46471.50000000
585,175.70
|
||||||
| 2026-06-13 17:06:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666204766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3505.40000000
3,505.40
0.05435000
8735.50000000
12,240.90
0.05434000
1636.80000000
13,877.70
0.05433000
6138.10000000
20,015.80
0.05432000
10546.00000000
30,561.80
0.05431000
3636.80000000
34,198.60
0.05430000
10999.20000000
45,197.80
0.05429000
27144.60000000
72,342.40
0.05428000
56463.50000000
128,805.90
0.05427000
74277.80000000
203,083.70
0.05426000
24223.70000000
227,307.40
0.05425000
32050.70000000
259,358.10
0.05424000
68958.50000000
328,316.60
0.05423000
43212.50000000
371,529.10
0.05422000
9009.30000000
380,538.40
0.05421000
28648.80000000
409,187.20
0.05420000
12707.40000000
421,894.60
0.05419000
59392.10000000
481,286.70
0.05418000
101456.70000000
582,743.40
0.05417000
80363.50000000
663,106.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14075.50000000
15,712.30
0.05440000
18816.10000000
34,528.40
0.05441000
28648.80000000
63,177.20
0.05442000
32367.70000000
95,544.90
0.05443000
28648.80000000
124,193.70
0.05444000
46854.60000000
171,048.30
0.05445000
35099.30000000
206,147.60
0.05446000
24205.50000000
230,353.10
0.05447000
36257.70000000
266,610.80
0.05448000
3361.20000000
269,972.00
0.05449000
43866.60000000
313,838.60
0.05450000
15430.10000000
329,268.70
0.05451000
52585.00000000
381,853.70
0.05453000
37820.40000000
419,674.10
0.05454000
8976.90000000
428,651.00
0.05455000
42708.20000000
471,359.20
0.05456000
23696.20000000
495,055.40
0.05457000
43648.80000000
538,704.20
0.05458000
46471.50000000
585,175.70
|
||||||
| 2026-06-13 17:06:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666204755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3505.40000000
3,505.40
0.05435000
8735.50000000
12,240.90
0.05434000
1636.80000000
13,877.70
0.05433000
6938.10000000
20,815.80
0.05432000
10546.00000000
31,361.80
0.05431000
3636.80000000
34,998.60
0.05430000
10999.20000000
45,997.80
0.05429000
27144.60000000
73,142.40
0.05428000
26463.50000000
99,605.90
0.05427000
74277.80000000
173,883.70
0.05426000
24223.70000000
198,107.40
0.05425000
62050.70000000
260,158.10
0.05424000
68958.50000000
329,116.60
0.05423000
43212.50000000
372,329.10
0.05422000
9009.30000000
381,338.40
0.05421000
28648.80000000
409,987.20
0.05420000
12707.40000000
422,694.60
0.05419000
61041.30000000
483,735.90
0.05418000
101456.70000000
585,192.60
0.05417000
78713.70000000
663,906.30
Asks (20 levels)
Price
Qty
Total
0.05439000
14075.50000000
14,075.50
0.05440000
18816.10000000
32,891.60
0.05441000
28648.80000000
61,540.40
0.05442000
32367.70000000
93,908.10
0.05443000
28648.80000000
122,556.90
0.05444000
46854.60000000
169,411.50
0.05445000
35099.30000000
204,510.80
0.05446000
24205.50000000
228,716.30
0.05447000
36257.70000000
264,974.00
0.05448000
3361.20000000
268,335.20
0.05449000
43866.60000000
312,201.80
0.05450000
15430.10000000
327,631.90
0.05451000
52585.00000000
380,216.90
0.05453000
37820.40000000
418,037.30
0.05454000
8976.90000000
427,014.20
0.05455000
42708.20000000
469,722.40
0.05456000
23696.20000000
493,418.60
0.05457000
43648.80000000
537,067.40
0.05458000
46471.50000000
583,538.90
0.05459000
51148.80000000
634,687.70
|
||||||