SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:12:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3606.60000000
3,606.60
0.05427000
10167.50000000
13,774.10
0.05426000
22577.60000000
36,351.70
0.05425000
22318.00000000
58,669.70
0.05424000
17696.20000000
76,365.90
0.05423000
20766.40000000
97,132.30
0.05422000
3636.80000000
100,769.10
0.05421000
84037.70000000
184,806.80
0.05420000
31636.80000000
216,443.60
0.05419000
17303.80000000
233,747.40
0.05418000
24136.80000000
257,884.20
0.05417000
40975.20000000
298,859.40
0.05416000
75443.20000000
374,302.60
0.05415000
31512.10000000
405,814.70
0.05414000
21767.40000000
427,582.10
0.05413000
20959.40000000
448,541.50
0.05412000
10877.70000000
459,419.20
0.05411000
144127.50000000
603,546.70
0.05410000
1636.80000000
605,183.50
0.05409000
30489.20000000
635,672.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
28648.80000000
30,285.60
0.05433000
15075.00000000
45,360.60
0.05434000
18320.80000000
63,681.40
0.05435000
36257.70000000
99,939.10
0.05436000
46854.60000000
146,793.70
0.05437000
28648.80000000
175,442.50
0.05438000
24214.30000000
199,656.80
0.05439000
50317.10000000
249,973.90
0.05440000
18579.00000000
268,552.90
0.05441000
37841.70000000
306,394.60
0.05442000
16072.20000000
322,466.80
0.05443000
37838.40000000
360,305.20
0.05444000
8087.30000000
368,392.50
0.05445000
36257.70000000
404,650.20
0.05446000
18171.80000000
422,822.00
0.05447000
28648.80000000
451,470.80
0.05448000
10816.90000000
462,287.70
0.05449000
28648.80000000
490,936.50
0.05450000
15433.40000000
506,369.90
|
||||||
| 2026-06-13 17:12:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3606.60000000
3,606.60
0.05427000
10167.50000000
13,774.10
0.05426000
22577.60000000
36,351.70
0.05425000
22318.00000000
58,669.70
0.05424000
17696.20000000
76,365.90
0.05423000
20766.40000000
97,132.30
0.05422000
3636.80000000
100,769.10
0.05421000
72549.10000000
173,318.20
0.05420000
31636.80000000
204,955.00
0.05419000
17303.80000000
222,258.80
0.05418000
24136.80000000
246,395.60
0.05417000
40975.20000000
287,370.80
0.05416000
75443.20000000
362,814.00
0.05415000
31512.10000000
394,326.10
0.05414000
21767.40000000
416,093.50
0.05413000
20959.40000000
437,052.90
0.05412000
10877.70000000
447,930.60
0.05411000
144127.50000000
592,058.10
0.05410000
1636.80000000
593,694.90
0.05409000
30489.20000000
624,184.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
28648.80000000
30,285.60
0.05433000
15075.00000000
45,360.60
0.05434000
18320.80000000
63,681.40
0.05435000
36257.70000000
99,939.10
0.05436000
46854.60000000
146,793.70
0.05437000
28648.80000000
175,442.50
0.05438000
24214.30000000
199,656.80
0.05439000
50317.10000000
249,973.90
0.05440000
18579.00000000
268,552.90
0.05441000
37841.70000000
306,394.60
0.05442000
16072.20000000
322,466.80
0.05443000
37838.40000000
360,305.20
0.05444000
8087.30000000
368,392.50
0.05445000
36257.70000000
404,650.20
0.05446000
18171.80000000
422,822.00
0.05447000
28648.80000000
451,470.80
0.05448000
10816.90000000
462,287.70
0.05449000
28648.80000000
490,936.50
0.05450000
15433.40000000
506,369.90
|
||||||
| 2026-06-13 17:12:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3606.60000000
3,606.60
0.05427000
8167.50000000
11,774.10
0.05426000
22577.60000000
34,351.70
0.05425000
22318.00000000
56,669.70
0.05424000
17696.20000000
74,365.90
0.05423000
20766.40000000
95,132.30
0.05422000
3636.80000000
98,769.10
0.05421000
72549.10000000
171,318.20
0.05420000
31636.80000000
202,955.00
0.05419000
17303.80000000
220,258.80
0.05418000
24136.80000000
244,395.60
0.05417000
40975.20000000
285,370.80
0.05416000
75443.20000000
360,814.00
0.05415000
31512.10000000
392,326.10
0.05414000
21767.40000000
414,093.50
0.05413000
20959.40000000
435,052.90
0.05412000
10877.70000000
445,930.60
0.05411000
144127.50000000
590,058.10
0.05410000
1636.80000000
591,694.90
0.05409000
30489.20000000
622,184.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
28648.80000000
30,285.60
0.05433000
15075.00000000
45,360.60
0.05434000
18320.80000000
63,681.40
0.05435000
36257.70000000
99,939.10
0.05436000
46854.60000000
146,793.70
0.05437000
28648.80000000
175,442.50
0.05438000
24214.30000000
199,656.80
0.05439000
50317.10000000
249,973.90
0.05440000
18579.00000000
268,552.90
0.05441000
37841.70000000
306,394.60
0.05442000
16072.20000000
322,466.80
0.05443000
37838.40000000
360,305.20
0.05444000
8087.30000000
368,392.50
0.05445000
36257.70000000
404,650.20
0.05446000
18171.80000000
422,822.00
0.05447000
28648.80000000
451,470.80
0.05448000
10816.90000000
462,287.70
0.05449000
28648.80000000
490,936.50
0.05450000
15433.40000000
506,369.90
|
||||||
| 2026-06-13 17:12:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3606.60000000
3,606.60
0.05427000
8167.50000000
11,774.10
0.05426000
22577.60000000
34,351.70
0.05425000
22318.00000000
56,669.70
0.05424000
17696.20000000
74,365.90
0.05423000
20766.40000000
95,132.30
0.05422000
3636.80000000
98,769.10
0.05421000
72549.10000000
171,318.20
0.05420000
46854.60000000
218,172.80
0.05419000
17303.80000000
235,476.60
0.05418000
24136.80000000
259,613.40
0.05417000
40975.20000000
300,588.60
0.05416000
75443.20000000
376,031.80
0.05415000
31512.10000000
407,543.90
0.05414000
21767.40000000
429,311.30
0.05413000
20959.40000000
450,270.70
0.05412000
10877.70000000
461,148.40
0.05411000
144127.50000000
605,275.90
0.05410000
1636.80000000
606,912.70
0.05409000
30489.20000000
637,401.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
28648.80000000
30,285.60
0.05433000
15075.00000000
45,360.60
0.05434000
18320.80000000
63,681.40
0.05435000
36257.70000000
99,939.10
0.05436000
46854.60000000
146,793.70
0.05437000
28648.80000000
175,442.50
0.05438000
24214.30000000
199,656.80
0.05439000
50317.10000000
249,973.90
0.05440000
18579.00000000
268,552.90
0.05441000
37841.70000000
306,394.60
0.05442000
16072.20000000
322,466.80
0.05443000
37838.40000000
360,305.20
0.05444000
8087.30000000
368,392.50
0.05445000
36257.70000000
404,650.20
0.05446000
18171.80000000
422,822.00
0.05447000
28648.80000000
451,470.80
0.05448000
10816.90000000
462,287.70
0.05449000
28648.80000000
490,936.50
0.05450000
15433.40000000
506,369.90
|
||||||
| 2026-06-13 17:12:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3559.80000000
3,559.80
0.05426000
19473.20000000
23,033.00
0.05425000
24568.50000000
47,601.50
0.05424000
17696.20000000
65,297.70
0.05423000
20397.90000000
85,695.60
0.05422000
4005.40000000
89,701.00
0.05421000
16854.60000000
106,555.60
0.05420000
46854.60000000
153,410.20
0.05419000
79817.10000000
233,227.30
0.05418000
24136.80000000
257,364.10
0.05417000
40975.20000000
298,339.30
0.05416000
75443.20000000
373,782.50
0.05415000
31512.10000000
405,294.60
0.05414000
21767.40000000
427,062.00
0.05413000
20959.40000000
448,021.40
0.05412000
10877.70000000
458,899.10
0.05411000
81627.50000000
540,526.60
0.05410000
64136.80000000
604,663.40
0.05409000
30489.20000000
635,152.60
0.05408000
20779.30000000
655,931.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4162.10000000
5,798.90
0.05432000
34357.10000000
40,156.00
0.05433000
9368.00000000
49,524.00
0.05434000
18320.80000000
67,844.80
0.05435000
36257.70000000
104,102.50
0.05436000
46854.60000000
150,957.10
0.05437000
28648.80000000
179,605.90
0.05438000
24214.30000000
203,820.20
0.05439000
50317.10000000
254,137.30
0.05440000
18579.00000000
272,716.30
0.05441000
37841.70000000
310,558.00
0.05442000
16072.20000000
326,630.20
0.05443000
37838.40000000
364,468.60
0.05444000
8087.30000000
372,555.90
0.05445000
36257.70000000
408,813.60
0.05446000
18171.80000000
426,985.40
0.05447000
28648.80000000
455,634.20
0.05448000
10816.90000000
466,451.10
0.05449000
28648.80000000
495,099.90
|
||||||
| 2026-06-13 17:12:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3559.80000000
3,559.80
0.05426000
19473.20000000
23,033.00
0.05425000
24568.50000000
47,601.50
0.05424000
17696.20000000
65,297.70
0.05423000
20397.90000000
85,695.60
0.05422000
4005.40000000
89,701.00
0.05421000
16854.60000000
106,555.60
0.05420000
46854.60000000
153,410.20
0.05419000
79817.10000000
233,227.30
0.05418000
24136.80000000
257,364.10
0.05417000
40975.20000000
298,339.30
0.05416000
75443.20000000
373,782.50
0.05415000
31512.10000000
405,294.60
0.05414000
21767.40000000
427,062.00
0.05413000
20959.40000000
448,021.40
0.05412000
10877.70000000
458,899.10
0.05411000
81627.50000000
540,526.60
0.05410000
64136.80000000
604,663.40
0.05409000
30489.20000000
635,152.60
0.05408000
20779.30000000
655,931.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
8766.70000000
10,403.50
0.05432000
29753.40000000
40,156.90
0.05433000
9368.00000000
49,524.90
0.05434000
18320.80000000
67,845.70
0.05435000
36257.70000000
104,103.40
0.05436000
46854.60000000
150,958.00
0.05437000
28648.80000000
179,606.80
0.05438000
24214.30000000
203,821.10
0.05439000
50317.10000000
254,138.20
0.05440000
18579.00000000
272,717.20
0.05441000
37841.70000000
310,558.90
0.05442000
16072.20000000
326,631.10
0.05443000
37838.40000000
364,469.50
0.05444000
8087.30000000
372,556.80
0.05445000
36257.70000000
408,814.50
0.05446000
18171.80000000
426,986.30
0.05447000
28648.80000000
455,635.10
0.05448000
10816.90000000
466,452.00
0.05449000
28648.80000000
495,100.80
|
||||||
| 2026-06-13 17:12:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3559.80000000
3,559.80
0.05426000
19473.20000000
23,033.00
0.05425000
24568.50000000
47,601.50
0.05424000
17696.20000000
65,297.70
0.05423000
20397.90000000
85,695.60
0.05422000
4005.40000000
89,701.00
0.05421000
16854.60000000
106,555.60
0.05420000
46854.60000000
153,410.20
0.05419000
79817.10000000
233,227.30
0.05418000
24136.80000000
257,364.10
0.05417000
40975.20000000
298,339.30
0.05416000
75443.20000000
373,782.50
0.05415000
31512.10000000
405,294.60
0.05414000
21767.40000000
427,062.00
0.05413000
20959.40000000
448,021.40
0.05412000
10877.70000000
458,899.10
0.05411000
81627.50000000
540,526.60
0.05410000
64136.80000000
604,663.40
0.05409000
30489.20000000
635,152.60
0.05408000
19126.70000000
654,279.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
8766.70000000
10,403.50
0.05432000
29753.40000000
40,156.90
0.05433000
9368.00000000
49,524.90
0.05434000
18320.80000000
67,845.70
0.05435000
36257.70000000
104,103.40
0.05436000
46854.60000000
150,958.00
0.05437000
28648.80000000
179,606.80
0.05438000
24214.30000000
203,821.10
0.05439000
50317.10000000
254,138.20
0.05440000
18579.00000000
272,717.20
0.05441000
37841.70000000
310,558.90
0.05442000
16072.20000000
326,631.10
0.05443000
37838.40000000
364,469.50
0.05444000
8087.30000000
372,556.80
0.05445000
36257.70000000
408,814.50
0.05446000
18171.80000000
426,986.30
0.05447000
28648.80000000
455,635.10
0.05448000
10816.90000000
466,452.00
0.05449000
28648.80000000
495,100.80
|
||||||
| 2026-06-13 17:12:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666209735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5595.30000000
7,232.10
0.05425000
18854.60000000
26,086.70
0.05424000
23410.60000000
49,497.30
0.05423000
20397.90000000
69,895.20
0.05422000
4005.40000000
73,900.60
0.05421000
16854.60000000
90,755.20
0.05420000
46854.60000000
137,609.80
0.05419000
79817.10000000
217,426.90
0.05418000
24136.80000000
241,563.70
0.05417000
40975.20000000
282,538.90
0.05416000
75443.20000000
357,982.10
0.05415000
31512.10000000
389,494.20
0.05414000
21767.40000000
411,261.60
0.05413000
20959.40000000
432,221.00
0.05412000
10877.70000000
443,098.70
0.05411000
81627.50000000
524,726.20
0.05410000
64136.80000000
588,863.00
0.05409000
30489.20000000
619,352.20
0.05408000
20779.30000000
640,131.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4162.10000000
5,798.90
0.05431000
9871.50000000
15,670.40
0.05432000
28648.80000000
44,319.20
0.05433000
12623.30000000
56,942.50
0.05434000
18320.80000000
75,263.30
0.05435000
36257.70000000
111,521.00
0.05436000
46854.60000000
158,375.60
0.05437000
28648.80000000
187,024.40
0.05438000
24214.30000000
211,238.70
0.05439000
50317.10000000
261,555.80
0.05440000
18579.00000000
280,134.80
0.05441000
37841.70000000
317,976.50
0.05442000
16072.20000000
334,048.70
0.05443000
37838.40000000
371,887.10
0.05444000
8087.30000000
379,974.40
0.05445000
36257.70000000
416,232.10
0.05446000
18171.80000000
434,403.90
0.05447000
28648.80000000
463,052.70
0.05448000
10816.90000000
473,869.60
|
||||||
| 2026-06-13 17:12:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3908.10000000
3,908.10
0.05426000
12203.80000000
16,111.90
0.05425000
33837.10000000
49,949.00
0.05424000
17696.20000000
67,645.20
0.05423000
20397.90000000
88,043.10
0.05422000
4005.40000000
92,048.50
0.05421000
16854.60000000
108,903.10
0.05420000
46854.60000000
155,757.70
0.05419000
79817.10000000
235,574.80
0.05418000
24136.80000000
259,711.60
0.05417000
40975.20000000
300,686.80
0.05416000
75443.20000000
376,130.00
0.05415000
31512.10000000
407,642.10
0.05414000
21767.40000000
429,409.50
0.05413000
20959.40000000
450,368.90
0.05412000
10877.70000000
461,246.60
0.05411000
88506.20000000
549,752.80
0.05410000
64136.80000000
613,889.60
0.05409000
30489.20000000
644,378.80
0.05408000
20779.30000000
665,158.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4162.10000000
5,798.90
0.05432000
34357.20000000
40,156.10
0.05433000
9368.00000000
49,524.10
0.05434000
18320.80000000
67,844.90
0.05435000
36257.70000000
104,102.60
0.05436000
46854.60000000
150,957.20
0.05437000
28648.80000000
179,606.00
0.05438000
24214.30000000
203,820.30
0.05439000
50317.10000000
254,137.40
0.05440000
18579.00000000
272,716.40
0.05441000
37841.70000000
310,558.10
0.05442000
16072.20000000
326,630.30
0.05443000
37838.40000000
364,468.70
0.05444000
8087.30000000
372,556.00
0.05445000
36257.70000000
408,813.70
0.05446000
18171.80000000
426,985.50
0.05447000
28648.80000000
455,634.30
0.05448000
10816.90000000
466,451.20
0.05449000
28648.80000000
495,100.00
|
||||||
| 2026-06-13 17:12:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3908.10000000
3,908.10
0.05426000
12203.80000000
16,111.90
0.05425000
36362.80000000
52,474.70
0.05424000
17696.20000000
70,170.90
0.05423000
20397.90000000
90,568.80
0.05422000
4005.40000000
94,574.20
0.05421000
16854.60000000
111,428.80
0.05420000
46854.60000000
158,283.40
0.05419000
79817.10000000
238,100.50
0.05418000
24136.80000000
262,237.30
0.05417000
40975.20000000
303,212.50
0.05416000
75443.20000000
378,655.70
0.05415000
31512.10000000
410,167.80
0.05414000
21767.40000000
431,935.20
0.05413000
20959.40000000
452,894.60
0.05412000
10877.70000000
463,772.30
0.05411000
88506.20000000
552,278.50
0.05410000
64136.80000000
616,415.30
0.05409000
30489.20000000
646,904.50
0.05408000
20779.30000000
667,683.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4162.10000000
5,798.90
0.05432000
34357.20000000
40,156.10
0.05433000
9368.00000000
49,524.10
0.05434000
18320.80000000
67,844.90
0.05435000
36257.70000000
104,102.60
0.05436000
46854.60000000
150,957.20
0.05437000
28648.80000000
179,606.00
0.05438000
24214.30000000
203,820.30
0.05439000
50317.10000000
254,137.40
0.05440000
18579.00000000
272,716.40
0.05441000
37841.70000000
310,558.10
0.05442000
16072.20000000
326,630.30
0.05443000
37838.40000000
364,468.70
0.05444000
8087.30000000
372,556.00
0.05445000
36257.70000000
408,813.70
0.05446000
18171.80000000
426,985.50
0.05447000
28648.80000000
455,634.30
0.05448000
10816.90000000
466,451.20
0.05449000
28648.80000000
495,100.00
|
||||||
| 2026-06-13 17:12:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3908.10000000
3,908.10
0.05426000
10203.80000000
14,111.90
0.05425000
36362.80000000
50,474.70
0.05424000
17696.20000000
68,170.90
0.05423000
20397.90000000
88,568.80
0.05422000
4005.40000000
92,574.20
0.05421000
16854.60000000
109,428.80
0.05420000
46854.60000000
156,283.40
0.05419000
79817.10000000
236,100.50
0.05418000
24136.80000000
260,237.30
0.05417000
40975.20000000
301,212.50
0.05416000
75443.20000000
376,655.70
0.05415000
31512.10000000
408,167.80
0.05414000
21767.40000000
429,935.20
0.05413000
20959.40000000
450,894.60
0.05412000
10877.70000000
461,772.30
0.05411000
88506.20000000
550,278.50
0.05410000
64136.80000000
614,415.30
0.05409000
30489.20000000
644,904.50
0.05408000
20779.30000000
665,683.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4162.10000000
5,798.90
0.05432000
34357.20000000
40,156.10
0.05433000
9368.00000000
49,524.10
0.05434000
18320.80000000
67,844.90
0.05435000
36257.70000000
104,102.60
0.05436000
46854.60000000
150,957.20
0.05437000
28648.80000000
179,606.00
0.05438000
24214.30000000
203,820.30
0.05439000
50317.10000000
254,137.40
0.05440000
18579.00000000
272,716.40
0.05441000
37841.70000000
310,558.10
0.05442000
16072.20000000
326,630.30
0.05443000
37838.40000000
364,468.70
0.05444000
8087.30000000
372,556.00
0.05445000
36257.70000000
408,813.70
0.05446000
18171.80000000
426,985.50
0.05447000
28648.80000000
455,634.30
0.05448000
10816.90000000
466,451.20
0.05449000
28648.80000000
495,100.00
|
||||||
| 2026-06-13 17:12:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3908.10000000
3,908.10
0.05426000
10203.80000000
14,111.90
0.05425000
36362.80000000
50,474.70
0.05424000
17696.20000000
68,170.90
0.05423000
20397.90000000
88,568.80
0.05422000
3636.80000000
92,205.60
0.05421000
16854.60000000
109,060.20
0.05420000
46854.60000000
155,914.80
0.05419000
79817.10000000
235,731.90
0.05418000
24136.80000000
259,868.70
0.05417000
40975.20000000
300,843.90
0.05416000
75443.20000000
376,287.10
0.05415000
31512.10000000
407,799.20
0.05414000
21767.40000000
429,566.60
0.05413000
20959.40000000
450,526.00
0.05412000
10877.70000000
461,403.70
0.05411000
88506.20000000
549,909.90
0.05410000
64136.80000000
614,046.70
0.05409000
30489.20000000
644,535.90
0.05408000
20779.30000000
665,315.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4162.10000000
5,798.90
0.05432000
34357.20000000
40,156.10
0.05433000
9368.00000000
49,524.10
0.05434000
18320.80000000
67,844.90
0.05435000
36257.70000000
104,102.60
0.05436000
46854.60000000
150,957.20
0.05437000
28648.80000000
179,606.00
0.05438000
24214.30000000
203,820.30
0.05439000
50317.10000000
254,137.40
0.05440000
18579.00000000
272,716.40
0.05441000
37841.70000000
310,558.10
0.05442000
16072.20000000
326,630.30
0.05443000
37838.40000000
364,468.70
0.05444000
8087.30000000
372,556.00
0.05445000
36257.70000000
408,813.70
0.05446000
18171.80000000
426,985.50
0.05447000
28648.80000000
455,634.30
0.05448000
10816.90000000
466,451.20
0.05449000
28648.80000000
495,100.00
|
||||||
| 2026-06-13 17:12:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3908.10000000
3,908.10
0.05426000
8360.90000000
12,269.00
0.05425000
36362.80000000
48,631.80
0.05424000
17696.20000000
66,328.00
0.05423000
20397.90000000
86,725.90
0.05422000
3636.80000000
90,362.70
0.05421000
16854.60000000
107,217.30
0.05420000
47223.30000000
154,440.60
0.05419000
79817.10000000
234,257.70
0.05418000
24136.80000000
258,394.50
0.05417000
40975.20000000
299,369.70
0.05416000
75443.20000000
374,812.90
0.05415000
31512.10000000
406,325.00
0.05414000
21767.40000000
428,092.40
0.05413000
20959.40000000
449,051.80
0.05412000
10877.70000000
459,929.50
0.05411000
81627.50000000
541,557.00
0.05410000
64136.80000000
605,693.80
0.05409000
30489.20000000
636,183.00
0.05408000
20779.30000000
656,962.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4162.10000000
5,798.90
0.05432000
34357.20000000
40,156.10
0.05433000
9368.00000000
49,524.10
0.05434000
18320.80000000
67,844.90
0.05435000
36257.70000000
104,102.60
0.05436000
46854.60000000
150,957.20
0.05437000
28648.80000000
179,606.00
0.05438000
24214.30000000
203,820.30
0.05439000
50317.10000000
254,137.40
0.05440000
18579.00000000
272,716.40
0.05441000
37841.70000000
310,558.10
0.05442000
16072.20000000
326,630.30
0.05443000
37838.40000000
364,468.70
0.05444000
8087.30000000
372,556.00
0.05445000
36257.70000000
408,813.70
0.05446000
18171.80000000
426,985.50
0.05447000
28648.80000000
455,634.30
0.05448000
10816.90000000
466,451.20
0.05449000
28648.80000000
495,100.00
|
||||||
| 2026-06-13 17:12:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3752.40000000
3,752.40
0.05425000
6162.50000000
9,914.90
0.05424000
25936.80000000
35,851.70
0.05423000
34275.80000000
70,127.50
0.05422000
3636.80000000
73,764.30
0.05421000
16854.60000000
90,618.90
0.05420000
17223.30000000
107,842.20
0.05419000
95034.90000000
202,877.10
0.05418000
24136.80000000
227,013.90
0.05417000
70975.20000000
297,989.10
0.05416000
75443.20000000
373,432.30
0.05415000
31512.10000000
404,944.40
0.05414000
21767.40000000
426,711.80
0.05413000
20959.40000000
447,671.20
0.05412000
10877.70000000
458,548.90
0.05411000
81627.50000000
540,176.40
0.05410000
3288.80000000
543,465.20
0.05409000
92989.20000000
636,454.40
0.05408000
19126.70000000
655,581.10
0.05407000
38295.80000000
693,876.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5929.90000000
7,566.70
0.05431000
9110.80000000
16,677.50
0.05432000
28648.80000000
45,326.30
0.05433000
12776.50000000
58,102.80
0.05434000
18320.80000000
76,423.60
0.05435000
36257.70000000
112,681.30
0.05436000
46854.60000000
159,535.90
0.05437000
28648.80000000
188,184.70
0.05438000
24214.30000000
212,399.00
0.05439000
50317.10000000
262,716.10
0.05440000
18579.00000000
281,295.10
0.05441000
37841.70000000
319,136.80
0.05442000
16072.20000000
335,209.00
0.05443000
37838.40000000
373,047.40
0.05444000
8087.30000000
381,134.70
0.05445000
36257.70000000
417,392.40
0.05446000
18171.80000000
435,564.20
0.05447000
28648.80000000
464,213.00
0.05448000
10816.90000000
475,029.90
|
||||||
| 2026-06-13 17:12:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3752.40000000
3,752.40
0.05425000
6162.50000000
9,914.90
0.05424000
18327.90000000
28,242.80
0.05423000
34275.80000000
62,518.60
0.05422000
3636.80000000
66,155.40
0.05421000
16854.60000000
83,010.00
0.05420000
17223.30000000
100,233.30
0.05419000
79817.10000000
180,050.40
0.05418000
24136.80000000
204,187.20
0.05417000
70975.20000000
275,162.40
0.05416000
75443.20000000
350,605.60
0.05415000
31512.10000000
382,117.70
0.05414000
21767.40000000
403,885.10
0.05413000
20959.40000000
424,844.50
0.05412000
10877.70000000
435,722.20
0.05411000
81627.50000000
517,349.70
0.05410000
3288.80000000
520,638.50
0.05409000
92989.20000000
613,627.70
0.05408000
19126.70000000
632,754.40
0.05407000
38295.80000000
671,050.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5929.90000000
7,566.70
0.05431000
9110.80000000
16,677.50
0.05432000
28648.80000000
45,326.30
0.05433000
12776.50000000
58,102.80
0.05434000
18320.80000000
76,423.60
0.05435000
36257.70000000
112,681.30
0.05436000
46854.60000000
159,535.90
0.05437000
28648.80000000
188,184.70
0.05438000
24214.30000000
212,399.00
0.05439000
50317.10000000
262,716.10
0.05440000
18579.00000000
281,295.10
0.05441000
37841.70000000
319,136.80
0.05442000
16072.20000000
335,209.00
0.05443000
37838.40000000
373,047.40
0.05444000
8087.30000000
381,134.70
0.05445000
36257.70000000
417,392.40
0.05446000
18171.80000000
435,564.20
0.05447000
28648.80000000
464,213.00
0.05448000
10816.90000000
475,029.90
|
||||||
| 2026-06-13 17:11:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3752.40000000
3,752.40
0.05425000
6162.50000000
9,914.90
0.05424000
18327.90000000
28,242.80
0.05423000
34275.80000000
62,518.60
0.05422000
3636.80000000
66,155.40
0.05421000
16854.60000000
83,010.00
0.05420000
17223.30000000
100,233.30
0.05419000
79817.10000000
180,050.40
0.05418000
24136.80000000
204,187.20
0.05417000
70975.20000000
275,162.40
0.05416000
75443.20000000
350,605.60
0.05415000
31512.10000000
382,117.70
0.05414000
21767.40000000
403,885.10
0.05413000
20959.40000000
424,844.50
0.05412000
10877.70000000
435,722.20
0.05411000
81627.50000000
517,349.70
0.05410000
3288.80000000
520,638.50
0.05409000
92989.20000000
613,627.70
0.05408000
19126.70000000
632,754.40
0.05407000
38295.80000000
671,050.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5929.90000000
7,566.70
0.05431000
9110.80000000
16,677.50
0.05432000
28648.80000000
45,326.30
0.05433000
12408.30000000
57,734.60
0.05434000
18320.80000000
76,055.40
0.05435000
36257.70000000
112,313.10
0.05436000
46854.60000000
159,167.70
0.05437000
28648.80000000
187,816.50
0.05438000
24214.30000000
212,030.80
0.05439000
50317.10000000
262,347.90
0.05440000
18579.00000000
280,926.90
0.05441000
37841.70000000
318,768.60
0.05442000
16072.20000000
334,840.80
0.05443000
37838.40000000
372,679.20
0.05444000
8087.30000000
380,766.50
0.05445000
36257.70000000
417,024.20
0.05446000
18171.80000000
435,196.00
0.05447000
28648.80000000
463,844.80
0.05448000
10816.90000000
474,661.70
|
||||||
| 2026-06-13 17:11:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3752.40000000
3,752.40
0.05425000
6162.50000000
9,914.90
0.05424000
18327.90000000
28,242.80
0.05423000
34275.80000000
62,518.60
0.05422000
3636.80000000
66,155.40
0.05421000
16854.60000000
83,010.00
0.05420000
17223.30000000
100,233.30
0.05419000
79817.10000000
180,050.40
0.05418000
24136.80000000
204,187.20
0.05417000
70975.20000000
275,162.40
0.05416000
75443.20000000
350,605.60
0.05415000
31512.10000000
382,117.70
0.05414000
21767.40000000
403,885.10
0.05413000
20959.40000000
424,844.50
0.05412000
10877.70000000
435,722.20
0.05411000
81627.50000000
517,349.70
0.05410000
3288.80000000
520,638.50
0.05409000
92989.20000000
613,627.70
0.05408000
19126.70000000
632,754.40
0.05407000
38295.80000000
671,050.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5929.90000000
7,566.70
0.05431000
9110.80000000
16,677.50
0.05432000
28648.80000000
45,326.30
0.05433000
12408.30000000
57,734.60
0.05434000
18688.90000000
76,423.50
0.05435000
36257.70000000
112,681.20
0.05436000
46854.60000000
159,535.80
0.05437000
28648.80000000
188,184.60
0.05438000
24214.30000000
212,398.90
0.05439000
50317.10000000
262,716.00
0.05440000
18579.00000000
281,295.00
0.05441000
37841.70000000
319,136.70
0.05442000
16072.20000000
335,208.90
0.05443000
37838.40000000
373,047.30
0.05444000
8087.30000000
381,134.60
0.05445000
36257.70000000
417,392.30
0.05446000
18171.80000000
435,564.10
0.05447000
28648.80000000
464,212.90
0.05448000
10816.90000000
475,029.80
|
||||||
| 2026-06-13 17:11:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3752.40000000
3,752.40
0.05425000
6162.50000000
9,914.90
0.05424000
17223.10000000
27,138.00
0.05423000
35380.80000000
62,518.80
0.05422000
3636.80000000
66,155.60
0.05421000
16854.60000000
83,010.20
0.05420000
17223.30000000
100,233.50
0.05419000
79817.10000000
180,050.60
0.05418000
24136.80000000
204,187.40
0.05417000
70975.20000000
275,162.60
0.05416000
75443.20000000
350,605.80
0.05415000
31512.10000000
382,117.90
0.05414000
21767.40000000
403,885.30
0.05413000
20959.40000000
424,844.70
0.05412000
10877.70000000
435,722.40
0.05411000
81627.50000000
517,349.90
0.05410000
3288.80000000
520,638.70
0.05409000
30489.20000000
551,127.90
0.05408000
81626.70000000
632,754.60
0.05407000
38295.80000000
671,050.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
7034.90000000
8,671.70
0.05431000
6241.30000000
14,913.00
0.05432000
28648.80000000
43,561.80
0.05433000
12408.30000000
55,970.10
0.05434000
18688.90000000
74,659.00
0.05435000
36257.70000000
110,916.70
0.05436000
46854.60000000
157,771.30
0.05437000
28648.80000000
186,420.10
0.05438000
24214.30000000
210,634.40
0.05439000
50317.10000000
260,951.50
0.05440000
18579.00000000
279,530.50
0.05441000
37841.70000000
317,372.20
0.05442000
16072.20000000
333,444.40
0.05443000
37838.40000000
371,282.80
0.05444000
8087.30000000
379,370.10
0.05445000
36257.70000000
415,627.80
0.05446000
18171.80000000
433,799.60
0.05447000
28648.80000000
462,448.40
0.05448000
10816.90000000
473,265.30
|
||||||
| 2026-06-13 17:11:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3752.40000000
3,752.40
0.05425000
4162.50000000
7,914.90
0.05424000
17223.10000000
25,138.00
0.05423000
35380.80000000
60,518.80
0.05422000
3636.80000000
64,155.60
0.05421000
16854.60000000
81,010.20
0.05420000
17223.30000000
98,233.50
0.05419000
79817.10000000
178,050.60
0.05418000
24136.80000000
202,187.40
0.05417000
70975.20000000
273,162.60
0.05416000
75443.20000000
348,605.80
0.05415000
31512.10000000
380,117.90
0.05414000
21767.40000000
401,885.30
0.05413000
20959.40000000
422,844.70
0.05412000
10877.70000000
433,722.40
0.05411000
81627.50000000
515,349.90
0.05410000
3288.80000000
518,638.70
0.05409000
30489.20000000
549,127.90
0.05408000
81626.70000000
630,754.60
0.05407000
38295.80000000
669,050.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
7034.90000000
8,671.70
0.05431000
6241.30000000
14,913.00
0.05432000
28648.80000000
43,561.80
0.05433000
12408.30000000
55,970.10
0.05434000
18688.90000000
74,659.00
0.05435000
36257.70000000
110,916.70
0.05436000
46854.60000000
157,771.30
0.05437000
28648.80000000
186,420.10
0.05438000
24214.30000000
210,634.40
0.05439000
50317.10000000
260,951.50
0.05440000
18579.00000000
279,530.50
0.05441000
37841.70000000
317,372.20
0.05442000
16072.20000000
333,444.40
0.05443000
37838.40000000
371,282.80
0.05444000
8087.30000000
379,370.10
0.05445000
36257.70000000
415,627.80
0.05446000
18171.80000000
433,799.60
0.05447000
28648.80000000
462,448.40
0.05448000
10816.90000000
473,265.30
|
||||||
| 2026-06-13 17:11:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666209634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4162.50000000
4,162.50
0.05424000
10613.00000000
14,775.50
0.05423000
39991.80000000
54,767.30
0.05422000
3636.80000000
58,404.10
0.05421000
16854.60000000
75,258.70
0.05420000
16854.60000000
92,113.30
0.05419000
17303.80000000
109,417.10
0.05418000
51213.20000000
160,630.30
0.05417000
70975.20000000
231,605.50
0.05416000
75443.20000000
307,048.70
0.05415000
31512.10000000
338,560.80
0.05414000
21767.40000000
360,328.20
0.05413000
20959.40000000
381,287.60
0.05412000
10877.70000000
392,165.30
0.05411000
81627.50000000
473,792.80
0.05410000
1636.80000000
475,429.60
0.05409000
30489.20000000
505,918.80
0.05408000
81626.70000000
587,545.50
0.05407000
38295.80000000
625,841.30
0.05406000
3290.00000000
629,131.30
Asks (20 levels)
Price
Qty
Total
0.05429000
10803.10000000
10,803.10
0.05430000
38652.20000000
49,455.30
0.05431000
11870.30000000
61,325.60
0.05432000
28648.80000000
89,974.40
0.05433000
12408.30000000
102,382.70
0.05434000
8455.40000000
110,838.10
0.05435000
36257.70000000
147,095.80
0.05436000
46854.60000000
193,950.40
0.05437000
28648.80000000
222,599.20
0.05438000
24214.30000000
246,813.50
0.05439000
50317.10000000
297,130.60
0.05440000
18579.00000000
315,709.60
0.05441000
37841.70000000
353,551.30
0.05442000
16072.20000000
369,623.50
0.05443000
37838.40000000
407,461.90
0.05444000
8087.30000000
415,549.20
0.05445000
36257.70000000
451,806.90
0.05446000
18171.80000000
469,978.70
0.05447000
28648.80000000
498,627.50
0.05448000
10816.90000000
509,444.40
|
||||||
| 2026-06-13 17:11:53 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666209604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
16854.60000000
18,491.40
0.05422000
7353.70000000
25,845.10
0.05421000
16854.60000000
42,699.70
0.05420000
16854.60000000
59,554.30
0.05419000
17303.80000000
76,858.10
0.05418000
45964.00000000
122,822.10
0.05417000
70975.20000000
193,797.30
0.05416000
75443.20000000
269,240.50
0.05415000
31512.10000000
300,752.60
0.05414000
21767.40000000
322,520.00
0.05413000
20959.40000000
343,479.40
0.05412000
10877.70000000
354,357.10
0.05411000
81627.50000000
435,984.60
0.05410000
1636.80000000
437,621.40
0.05409000
30489.20000000
468,110.60
0.05408000
81626.70000000
549,737.30
0.05407000
38295.80000000
588,033.10
0.05406000
3290.00000000
591,323.10
0.05405000
41312.70000000
632,635.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3950.20000000
5,587.00
0.05429000
16514.30000000
22,101.30
0.05430000
28648.80000000
50,750.10
0.05431000
16163.40000000
66,913.50
0.05432000
28648.80000000
95,562.30
0.05433000
15747.00000000
111,309.30
0.05434000
8455.40000000
119,764.70
0.05435000
36257.70000000
156,022.40
0.05436000
46854.60000000
202,877.00
0.05437000
28648.80000000
231,525.80
0.05438000
24214.30000000
255,740.10
0.05439000
50317.10000000
306,057.20
0.05440000
18579.00000000
324,636.20
0.05441000
37841.70000000
362,477.90
0.05442000
16072.20000000
378,550.10
0.05443000
37838.40000000
416,388.50
0.05444000
8087.30000000
424,475.80
0.05445000
36257.70000000
460,733.50
0.05446000
18171.80000000
478,905.30
|
||||||
| 2026-06-13 17:11:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3751.00000000
3,751.00
0.05424000
46791.90000000
50,542.90
0.05423000
21679.70000000
72,222.60
0.05422000
1636.80000000
73,859.40
0.05421000
16854.60000000
90,714.00
0.05420000
80884.10000000
171,598.10
0.05419000
47303.80000000
218,901.90
0.05418000
24136.80000000
243,038.70
0.05417000
40975.20000000
284,013.90
0.05416000
75443.20000000
359,457.10
0.05415000
31512.10000000
390,969.20
0.05414000
21767.40000000
412,736.60
0.05413000
20959.40000000
433,696.00
0.05412000
10877.70000000
444,573.70
0.05411000
81627.50000000
526,201.20
0.05410000
1636.80000000
527,838.00
0.05409000
30489.20000000
558,327.20
0.05408000
81626.70000000
639,953.90
0.05407000
38295.80000000
678,249.70
0.05406000
3290.00000000
681,539.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15409.10000000
17,045.90
0.05430000
1636.80000000
18,682.70
0.05431000
20912.80000000
39,595.50
0.05432000
28648.80000000
68,244.30
0.05433000
12408.30000000
80,652.60
0.05434000
18688.90000000
99,341.50
0.05435000
36257.70000000
135,599.20
0.05436000
46854.60000000
182,453.80
0.05437000
28648.80000000
211,102.60
0.05438000
24214.30000000
235,316.90
0.05439000
50317.10000000
285,634.00
0.05440000
18579.00000000
304,213.00
0.05441000
37841.70000000
342,054.70
0.05442000
16072.20000000
358,126.90
0.05443000
37838.40000000
395,965.30
0.05444000
8087.30000000
404,052.60
0.05445000
36257.70000000
440,310.30
0.05446000
18171.80000000
458,482.10
0.05447000
28648.80000000
487,130.90
|
||||||
| 2026-06-13 17:11:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4135.60000000
5,772.40
0.05425000
10087.30000000
15,859.70
0.05424000
32178.30000000
48,038.00
0.05423000
20574.70000000
68,612.70
0.05422000
47290.20000000
115,902.90
0.05421000
16854.60000000
132,757.50
0.05420000
80884.10000000
213,641.60
0.05419000
47303.80000000
260,945.40
0.05418000
24136.80000000
285,082.20
0.05417000
40975.20000000
326,057.40
0.05416000
75443.20000000
401,500.60
0.05415000
31512.10000000
433,012.70
0.05414000
21767.40000000
454,780.10
0.05413000
20959.40000000
475,739.50
0.05412000
10877.70000000
486,617.20
0.05411000
151006.80000000
637,624.00
0.05410000
3288.80000000
640,912.80
0.05409000
30489.20000000
671,402.00
0.05408000
19126.70000000
690,528.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
10534.20000000
12,171.00
0.05432000
29753.60000000
41,924.60
0.05433000
12408.30000000
54,332.90
0.05434000
8865.30000000
63,198.20
0.05435000
46491.20000000
109,689.40
0.05436000
46854.60000000
156,544.00
0.05437000
28648.80000000
185,192.80
0.05438000
24214.30000000
209,407.10
0.05439000
50317.10000000
259,724.20
0.05440000
18579.00000000
278,303.20
0.05441000
37841.70000000
316,144.90
0.05442000
16072.20000000
332,217.10
0.05443000
37838.40000000
370,055.50
0.05444000
8087.30000000
378,142.80
0.05445000
36257.70000000
414,400.50
0.05446000
18171.80000000
432,572.30
0.05447000
28648.80000000
461,221.10
0.05448000
10816.90000000
472,038.00
0.05449000
28648.80000000
500,686.80
|
||||||
| 2026-06-13 17:11:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4135.60000000
5,772.40
0.05425000
10087.30000000
15,859.70
0.05424000
32178.30000000
48,038.00
0.05423000
20574.70000000
68,612.70
0.05422000
47290.20000000
115,902.90
0.05421000
16854.60000000
132,757.50
0.05420000
80884.10000000
213,641.60
0.05419000
47303.80000000
260,945.40
0.05418000
24136.80000000
285,082.20
0.05417000
40975.20000000
326,057.40
0.05416000
75443.20000000
401,500.60
0.05415000
31512.10000000
433,012.70
0.05414000
21767.40000000
454,780.10
0.05413000
20959.40000000
475,739.50
0.05412000
10877.70000000
486,617.20
0.05411000
151006.80000000
637,624.00
0.05410000
3288.80000000
640,912.80
0.05409000
30489.20000000
671,402.00
0.05408000
19126.70000000
690,528.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
10534.20000000
12,171.00
0.05432000
29753.60000000
41,924.60
0.05433000
12408.30000000
54,332.90
0.05434000
8865.30000000
63,198.20
0.05435000
46491.20000000
109,689.40
0.05436000
46854.60000000
156,544.00
0.05437000
28648.80000000
185,192.80
0.05438000
24214.30000000
209,407.10
0.05439000
50317.10000000
259,724.20
0.05440000
18579.00000000
278,303.20
0.05441000
37841.70000000
316,144.90
0.05442000
16072.20000000
332,217.10
0.05443000
37838.40000000
370,055.50
0.05444000
8087.30000000
378,142.80
0.05445000
36257.70000000
414,400.50
0.05446000
18171.80000000
432,572.30
0.05447000
28648.80000000
461,221.10
0.05448000
10816.90000000
472,038.00
0.05449000
28648.80000000
500,686.80
|
||||||
| 2026-06-13 17:11:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666209522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4135.60000000
5,772.40
0.05425000
10087.30000000
15,859.70
0.05424000
32178.30000000
48,038.00
0.05423000
20574.70000000
68,612.70
0.05422000
47290.20000000
115,902.90
0.05421000
16854.60000000
132,757.50
0.05420000
80884.10000000
213,641.60
0.05419000
47303.80000000
260,945.40
0.05418000
24136.80000000
285,082.20
0.05417000
40975.20000000
326,057.40
0.05416000
75443.20000000
401,500.60
0.05415000
31512.10000000
433,012.70
0.05414000
21767.40000000
454,780.10
0.05413000
20959.40000000
475,739.50
0.05412000
10877.70000000
486,617.20
0.05411000
151006.80000000
637,624.00
0.05410000
3288.80000000
640,912.80
0.05409000
30489.20000000
671,402.00
0.05408000
19126.70000000
690,528.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4088.60000000
5,725.40
0.05431000
10534.20000000
16,259.60
0.05432000
29753.60000000
46,013.20
0.05433000
12408.30000000
58,421.50
0.05434000
8865.30000000
67,286.80
0.05435000
46491.20000000
113,778.00
0.05436000
46854.60000000
160,632.60
0.05437000
28648.80000000
189,281.40
0.05438000
24214.30000000
213,495.70
0.05439000
50317.10000000
263,812.80
0.05440000
18579.00000000
282,391.80
0.05441000
37841.70000000
320,233.50
0.05442000
16072.20000000
336,305.70
0.05443000
37838.40000000
374,144.10
0.05444000
8087.30000000
382,231.40
0.05445000
36257.70000000
418,489.10
0.05446000
18171.80000000
436,660.90
0.05447000
28648.80000000
465,309.70
0.05448000
10816.90000000
476,126.60
|
||||||
| 2026-06-13 17:11:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666209521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4135.60000000
5,772.40
0.05425000
10087.30000000
15,859.70
0.05424000
32178.30000000
48,038.00
0.05423000
20574.70000000
68,612.70
0.05422000
47290.20000000
115,902.90
0.05421000
16854.60000000
132,757.50
0.05420000
80884.10000000
213,641.60
0.05419000
47303.80000000
260,945.40
0.05418000
24136.80000000
285,082.20
0.05417000
40975.20000000
326,057.40
0.05416000
75443.20000000
401,500.60
0.05415000
31512.10000000
433,012.70
0.05414000
21767.40000000
454,780.10
0.05413000
20959.40000000
475,739.50
0.05412000
10877.70000000
486,617.20
0.05411000
151006.80000000
637,624.00
0.05410000
3288.80000000
640,912.80
0.05409000
30489.20000000
671,402.00
0.05408000
19126.70000000
690,528.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4088.60000000
5,725.40
0.05431000
10534.20000000
16,259.60
0.05432000
29753.60000000
46,013.20
0.05433000
12408.30000000
58,421.50
0.05434000
8865.30000000
67,286.80
0.05435000
46491.20000000
113,778.00
0.05436000
46854.60000000
160,632.60
0.05437000
28648.80000000
189,281.40
0.05438000
24214.30000000
213,495.70
0.05439000
50317.10000000
263,812.80
0.05440000
18579.00000000
282,391.80
0.05441000
37841.70000000
320,233.50
0.05442000
16072.20000000
336,305.70
0.05443000
37838.40000000
374,144.10
0.05444000
8087.30000000
382,231.40
0.05445000
36257.70000000
418,489.10
0.05446000
18171.80000000
436,660.90
0.05447000
28648.80000000
465,309.70
0.05448000
10816.90000000
476,126.60
|
||||||
| 2026-06-13 17:11:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666209516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4135.60000000
5,772.40
0.05425000
10087.30000000
15,859.70
0.05424000
32178.30000000
48,038.00
0.05423000
20206.10000000
68,244.10
0.05422000
47290.20000000
115,534.30
0.05421000
16854.60000000
132,388.90
0.05420000
80884.10000000
213,273.00
0.05419000
47303.80000000
260,576.80
0.05418000
24136.80000000
284,713.60
0.05417000
40975.20000000
325,688.80
0.05416000
75443.20000000
401,132.00
0.05415000
31512.10000000
432,644.10
0.05414000
21767.40000000
454,411.50
0.05413000
20959.40000000
475,370.90
0.05412000
10877.70000000
486,248.60
0.05411000
144127.50000000
630,376.10
0.05410000
3288.80000000
633,664.90
0.05409000
30489.20000000
664,154.10
0.05408000
19126.70000000
683,280.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4088.60000000
5,725.40
0.05431000
12561.00000000
18,286.40
0.05432000
29753.60000000
48,040.00
0.05433000
12408.30000000
60,448.30
0.05434000
8865.30000000
69,313.60
0.05435000
46491.20000000
115,804.80
0.05436000
46854.60000000
162,659.40
0.05437000
28648.80000000
191,308.20
0.05438000
24214.30000000
215,522.50
0.05439000
50317.10000000
265,839.60
0.05440000
18579.00000000
284,418.60
0.05441000
37841.70000000
322,260.30
0.05442000
16072.20000000
338,332.50
0.05443000
37838.40000000
376,170.90
0.05444000
8087.30000000
384,258.20
0.05445000
36257.70000000
420,515.90
0.05446000
18171.80000000
438,687.70
0.05447000
28648.80000000
467,336.50
0.05448000
10816.90000000
478,153.40
|
||||||
| 2026-06-13 17:11:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4147.60000000
4,147.60
0.05426000
6135.60000000
10,283.20
0.05425000
15801.00000000
26,084.20
0.05424000
26463.50000000
52,547.70
0.05423000
20206.10000000
72,753.80
0.05422000
47290.20000000
120,044.00
0.05421000
16854.60000000
136,898.60
0.05420000
81252.60000000
218,151.20
0.05419000
47303.80000000
265,455.00
0.05418000
24136.80000000
289,591.80
0.05417000
40975.20000000
330,567.00
0.05416000
75443.20000000
406,010.20
0.05415000
31512.10000000
437,522.30
0.05414000
21767.40000000
459,289.70
0.05413000
20959.40000000
480,249.10
0.05412000
10877.70000000
491,126.80
0.05411000
144127.50000000
635,254.30
0.05410000
3288.80000000
638,543.10
0.05409000
30489.20000000
669,032.30
0.05408000
19126.70000000
688,159.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5929.90000000
7,566.70
0.05432000
28648.80000000
36,215.50
0.05433000
14707.20000000
50,922.70
0.05434000
8865.30000000
59,788.00
0.05435000
46491.20000000
106,279.20
0.05436000
46854.60000000
153,133.80
0.05437000
28648.80000000
181,782.60
0.05438000
24214.30000000
205,996.90
0.05439000
50317.10000000
256,314.00
0.05440000
18579.00000000
274,893.00
0.05441000
37841.70000000
312,734.70
0.05442000
16072.20000000
328,806.90
0.05443000
37838.40000000
366,645.30
0.05444000
8087.30000000
374,732.60
0.05445000
36257.70000000
410,990.30
0.05446000
18171.80000000
429,162.10
0.05447000
28648.80000000
457,810.90
0.05448000
10816.90000000
468,627.80
0.05449000
28648.80000000
497,276.60
|
||||||
| 2026-06-13 17:11:40 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666209492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4147.60000000
4,147.60
0.05426000
20013.50000000
24,161.10
0.05425000
15801.00000000
39,962.10
0.05424000
26463.50000000
66,425.60
0.05423000
20206.10000000
86,631.70
0.05422000
47290.20000000
133,921.90
0.05421000
16854.60000000
150,776.50
0.05420000
81252.60000000
232,029.10
0.05419000
47303.80000000
279,332.90
0.05418000
24136.80000000
303,469.70
0.05417000
40975.20000000
344,444.90
0.05416000
75443.20000000
419,888.10
0.05415000
31512.10000000
451,400.20
0.05414000
21767.40000000
473,167.60
0.05413000
20959.40000000
494,127.00
0.05412000
10877.70000000
505,004.70
0.05411000
144127.50000000
649,132.20
0.05410000
3288.80000000
652,421.00
0.05409000
30489.20000000
682,910.20
0.05408000
19126.70000000
702,036.90
Asks (20 levels)
Price
Qty
Total
0.05431000
5929.90000000
5,929.90
0.05432000
28648.80000000
34,578.70
0.05433000
14707.20000000
49,285.90
0.05434000
8865.30000000
58,151.20
0.05435000
46491.20000000
104,642.40
0.05436000
46854.60000000
151,497.00
0.05437000
28648.80000000
180,145.80
0.05438000
24214.30000000
204,360.10
0.05439000
50317.10000000
254,677.20
0.05440000
18579.00000000
273,256.20
0.05441000
37841.70000000
311,097.90
0.05442000
16072.20000000
327,170.10
0.05443000
37838.40000000
365,008.50
0.05444000
8087.30000000
373,095.80
0.05445000
36257.70000000
409,353.50
0.05446000
18171.80000000
427,525.30
0.05447000
28648.80000000
456,174.10
0.05448000
10816.90000000
466,991.00
0.05449000
28648.80000000
495,639.80
0.05450000
15433.40000000
511,073.20
|
||||||
| 2026-06-13 17:11:39 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666209491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4147.60000000
4,147.60
0.05426000
20013.50000000
24,161.10
0.05425000
15801.00000000
39,962.10
0.05424000
26463.50000000
66,425.60
0.05423000
20206.10000000
86,631.70
0.05422000
47290.20000000
133,921.90
0.05421000
16854.60000000
150,776.50
0.05420000
81252.60000000
232,029.10
0.05419000
47303.80000000
279,332.90
0.05418000
24136.80000000
303,469.70
0.05417000
40975.20000000
344,444.90
0.05416000
75443.20000000
419,888.10
0.05415000
31512.10000000
451,400.20
0.05414000
21767.40000000
473,167.60
0.05413000
20959.40000000
494,127.00
0.05412000
10877.70000000
505,004.70
0.05411000
144127.50000000
649,132.20
0.05410000
3288.80000000
652,421.00
0.05409000
30489.20000000
682,910.20
0.05408000
19126.70000000
702,036.90
Asks (20 levels)
Price
Qty
Total
0.05431000
5929.90000000
5,929.90
0.05432000
28648.80000000
34,578.70
0.05433000
14707.20000000
49,285.90
0.05434000
8865.30000000
58,151.20
0.05435000
46491.20000000
104,642.40
0.05436000
46854.60000000
151,497.00
0.05437000
28648.80000000
180,145.80
0.05438000
24214.30000000
204,360.10
0.05439000
50317.10000000
254,677.20
0.05440000
18579.00000000
273,256.20
0.05441000
37841.70000000
311,097.90
0.05442000
16072.20000000
327,170.10
0.05443000
37838.40000000
365,008.50
0.05444000
8087.30000000
373,095.80
0.05445000
36257.70000000
409,353.50
0.05446000
18171.80000000
427,525.30
0.05447000
28648.80000000
456,174.10
0.05448000
10816.90000000
466,991.00
0.05449000
28648.80000000
495,639.80
0.05450000
15433.40000000
511,073.20
|
||||||
| 2026-06-13 17:11:38 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666209486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4147.60000000
4,147.60
0.05426000
20013.50000000
24,161.10
0.05425000
15801.00000000
39,962.10
0.05424000
26463.50000000
66,425.60
0.05423000
20206.10000000
86,631.70
0.05422000
47290.20000000
133,921.90
0.05421000
16854.60000000
150,776.50
0.05420000
81252.60000000
232,029.10
0.05419000
47303.80000000
279,332.90
0.05418000
24136.80000000
303,469.70
0.05417000
40975.20000000
344,444.90
0.05416000
75443.20000000
419,888.10
0.05415000
31512.10000000
451,400.20
0.05414000
21767.40000000
473,167.60
0.05413000
20959.40000000
494,127.00
0.05412000
10877.70000000
505,004.70
0.05411000
144127.50000000
649,132.20
0.05410000
3288.80000000
652,421.00
0.05409000
30489.20000000
682,910.20
0.05408000
19126.70000000
702,036.90
Asks (20 levels)
Price
Qty
Total
0.05431000
5929.90000000
5,929.90
0.05432000
28648.80000000
34,578.70
0.05433000
14707.20000000
49,285.90
0.05434000
8865.30000000
58,151.20
0.05435000
46491.20000000
104,642.40
0.05436000
46854.60000000
151,497.00
0.05437000
28648.80000000
180,145.80
0.05438000
24214.30000000
204,360.10
0.05439000
50317.10000000
254,677.20
0.05440000
18579.00000000
273,256.20
0.05441000
37841.70000000
311,097.90
0.05442000
16072.20000000
327,170.10
0.05443000
37838.40000000
365,008.50
0.05444000
8087.30000000
373,095.80
0.05445000
36257.70000000
409,353.50
0.05446000
18171.80000000
427,525.30
0.05447000
28648.80000000
456,174.10
0.05448000
10816.90000000
466,991.00
0.05449000
28648.80000000
495,639.80
0.05450000
15433.40000000
511,073.20
|
||||||
| 2026-06-13 17:11:37 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666209476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4147.60000000
4,147.60
0.05426000
20013.50000000
24,161.10
0.05425000
15801.00000000
39,962.10
0.05424000
26463.50000000
66,425.60
0.05423000
20206.10000000
86,631.70
0.05422000
47290.20000000
133,921.90
0.05421000
16854.60000000
150,776.50
0.05420000
80884.10000000
231,660.60
0.05419000
47303.80000000
278,964.40
0.05418000
24136.80000000
303,101.20
0.05417000
40975.20000000
344,076.40
0.05416000
75443.20000000
419,519.60
0.05415000
31512.10000000
451,031.70
0.05414000
21767.40000000
472,799.10
0.05413000
20959.40000000
493,758.50
0.05412000
10877.70000000
504,636.20
0.05411000
144127.50000000
648,763.70
0.05410000
3288.80000000
652,052.50
0.05409000
30489.20000000
682,541.70
0.05408000
19126.70000000
701,668.40
Asks (20 levels)
Price
Qty
Total
0.05431000
5929.90000000
5,929.90
0.05432000
28648.80000000
34,578.70
0.05433000
14707.20000000
49,285.90
0.05434000
8865.30000000
58,151.20
0.05435000
46491.20000000
104,642.40
0.05436000
46854.60000000
151,497.00
0.05437000
28648.80000000
180,145.80
0.05438000
24214.30000000
204,360.10
0.05439000
50317.10000000
254,677.20
0.05440000
18579.00000000
273,256.20
0.05441000
37841.70000000
311,097.90
0.05442000
16072.20000000
327,170.10
0.05443000
37838.40000000
365,008.50
0.05444000
8087.30000000
373,095.80
0.05445000
36257.70000000
409,353.50
0.05446000
18171.80000000
427,525.30
0.05447000
28648.80000000
456,174.10
0.05448000
10816.90000000
466,991.00
0.05449000
28648.80000000
495,639.80
0.05450000
15433.40000000
511,073.20
|
||||||
| 2026-06-13 17:11:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4147.60000000
4,147.60
0.05426000
20013.50000000
24,161.10
0.05425000
15801.00000000
39,962.10
0.05424000
40341.40000000
80,303.50
0.05423000
20206.10000000
100,509.60
0.05422000
1636.80000000
102,146.40
0.05421000
16854.60000000
119,001.00
0.05420000
80884.10000000
199,885.10
0.05419000
47672.50000000
247,557.60
0.05418000
24136.80000000
271,694.40
0.05417000
40975.20000000
312,669.60
0.05416000
75443.20000000
388,112.80
0.05415000
31512.10000000
419,624.90
0.05414000
21767.40000000
441,392.30
0.05413000
20959.40000000
462,351.70
0.05412000
10877.70000000
473,229.40
0.05411000
144127.50000000
617,356.90
0.05410000
1636.80000000
618,993.70
0.05409000
30489.20000000
649,482.90
0.05408000
19126.70000000
668,609.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
8168.70000000
9,805.50
0.05432000
28648.80000000
38,454.30
0.05433000
10104.40000000
48,558.70
0.05434000
8497.20000000
57,055.90
0.05435000
38882.30000000
95,938.20
0.05436000
31636.80000000
127,575.00
0.05437000
28648.80000000
156,223.80
0.05438000
24214.30000000
180,438.10
0.05439000
50317.10000000
230,755.20
0.05440000
18579.00000000
249,334.20
0.05441000
37841.70000000
287,175.90
0.05442000
31290.00000000
318,465.90
0.05443000
37838.40000000
356,304.30
0.05444000
8087.30000000
364,391.60
0.05445000
36257.70000000
400,649.30
0.05446000
18171.80000000
418,821.10
0.05447000
28648.80000000
447,469.90
0.05448000
10816.90000000
458,286.80
0.05449000
28648.80000000
486,935.60
|
||||||
| 2026-06-13 17:11:35 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666209434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6135.60000000
6,135.60
0.05425000
9946.30000000
16,081.90
0.05424000
36337.10000000
52,419.00
0.05423000
20206.10000000
72,625.10
0.05422000
1636.80000000
74,261.90
0.05421000
24463.50000000
98,725.40
0.05420000
65666.30000000
164,391.70
0.05419000
47672.50000000
212,064.20
0.05418000
24136.80000000
236,201.00
0.05417000
40975.20000000
277,176.20
0.05416000
75443.20000000
352,619.40
0.05415000
31512.10000000
384,131.50
0.05414000
21767.40000000
405,898.90
0.05413000
11720.80000000
417,619.70
0.05412000
26095.50000000
443,715.20
0.05411000
54615.50000000
498,330.70
0.05410000
64136.80000000
562,467.50
0.05409000
30489.20000000
592,956.70
0.05408000
19126.70000000
612,083.40
0.05407000
38295.80000000
650,379.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4243.90000000
5,880.70
0.05432000
39987.10000000
45,867.80
0.05433000
12309.40000000
58,177.20
0.05434000
8497.20000000
66,674.40
0.05435000
28648.80000000
95,323.20
0.05436000
31636.80000000
126,960.00
0.05437000
28648.80000000
155,608.80
0.05438000
24214.30000000
179,823.10
0.05439000
50317.10000000
230,140.20
0.05440000
18579.00000000
248,719.20
0.05441000
37841.70000000
286,560.90
0.05442000
31290.00000000
317,850.90
0.05443000
37838.40000000
355,689.30
0.05444000
8087.30000000
363,776.60
0.05445000
36257.70000000
400,034.30
0.05446000
18171.80000000
418,206.10
0.05447000
28648.80000000
446,854.90
0.05448000
10816.90000000
457,671.80
0.05449000
28648.80000000
486,320.60
|
||||||
| 2026-06-13 17:11:34 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666209424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6135.60000000
6,135.60
0.05425000
9946.30000000
16,081.90
0.05424000
34337.10000000
50,419.00
0.05423000
20206.10000000
70,625.10
0.05422000
1636.80000000
72,261.90
0.05421000
24463.50000000
96,725.40
0.05420000
32799.10000000
129,524.50
0.05419000
47672.50000000
177,197.00
0.05418000
24136.80000000
201,333.80
0.05417000
40975.20000000
242,309.00
0.05416000
75443.20000000
317,752.20
0.05415000
31512.10000000
349,264.30
0.05414000
21767.40000000
371,031.70
0.05413000
11720.80000000
382,752.50
0.05412000
26095.50000000
408,848.00
0.05411000
54615.50000000
463,463.50
0.05410000
1636.80000000
465,100.30
0.05409000
30489.20000000
495,589.50
0.05408000
19126.70000000
514,716.20
0.05407000
38295.80000000
553,012.00
Asks (20 levels)
Price
Qty
Total
0.05430000
4136.60000000
4,136.60
0.05431000
4243.90000000
8,380.50
0.05432000
39987.10000000
48,367.60
0.05433000
12309.40000000
60,677.00
0.05434000
8497.20000000
69,174.20
0.05436000
31636.80000000
100,811.00
0.05437000
28648.80000000
129,459.80
0.05438000
24214.30000000
153,674.10
0.05439000
50317.10000000
203,991.20
0.05440000
18579.00000000
222,570.20
0.05441000
37841.70000000
260,411.90
0.05442000
31290.00000000
291,701.90
0.05443000
37838.40000000
329,540.30
0.05444000
8087.30000000
337,627.60
0.05445000
36257.70000000
373,885.30
0.05446000
18171.80000000
392,057.10
0.05447000
28648.80000000
420,705.90
0.05448000
10816.90000000
431,522.80
0.05449000
28648.80000000
460,171.60
0.05450000
15433.40000000
475,605.00
|
||||||
| 2026-06-13 17:11:32 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666209330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4137.50000000
4,137.50
0.05422000
17603.60000000
21,741.10
0.05421000
22572.00000000
44,313.10
0.05420000
1636.80000000
45,949.90
0.05419000
24485.10000000
70,435.00
0.05418000
24505.60000000
94,940.60
0.05417000
40975.20000000
135,915.80
0.05416000
120661.00000000
256,576.80
0.05415000
31512.10000000
288,088.90
0.05414000
21767.40000000
309,856.30
0.05413000
11720.80000000
321,577.10
0.05412000
26095.50000000
347,672.60
0.05411000
69833.30000000
417,505.90
0.05410000
1636.80000000
419,142.70
0.05409000
3477.20000000
422,619.90
0.05408000
19126.70000000
441,746.60
0.05407000
38295.80000000
480,042.40
0.05406000
64136.80000000
544,179.20
0.05405000
41312.70000000
585,491.90
0.05404000
21725.40000000
607,217.30
Asks (20 levels)
Price
Qty
Total
0.05427000
3395.40000000
3,395.40
0.05428000
21401.80000000
24,797.20
0.05429000
12694.00000000
37,491.20
0.05430000
28648.80000000
66,140.00
0.05431000
11870.30000000
78,010.30
0.05432000
29017.20000000
107,027.50
0.05433000
15576.40000000
122,603.90
0.05434000
38497.20000000
161,101.10
0.05436000
1636.80000000
162,737.90
0.05437000
28648.80000000
191,386.70
0.05438000
24214.30000000
215,601.00
0.05439000
50317.10000000
265,918.10
0.05440000
18579.00000000
284,497.10
0.05441000
37841.70000000
322,338.80
0.05442000
31290.00000000
353,628.80
0.05443000
37838.40000000
391,467.20
0.05444000
8087.30000000
399,554.50
0.05445000
36257.70000000
435,812.20
0.05446000
18171.80000000
453,984.00
0.05447000
28648.80000000
482,632.80
|
||||||
| 2026-06-13 17:11:31 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666209328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4137.50000000
4,137.50
0.05422000
17603.60000000
21,741.10
0.05421000
22572.00000000
44,313.10
0.05420000
1636.80000000
45,949.90
0.05419000
24485.10000000
70,435.00
0.05418000
24505.60000000
94,940.60
0.05417000
40975.20000000
135,915.80
0.05416000
120661.00000000
256,576.80
0.05415000
31512.10000000
288,088.90
0.05414000
21767.40000000
309,856.30
0.05413000
11720.80000000
321,577.10
0.05412000
26095.50000000
347,672.60
0.05411000
69833.30000000
417,505.90
0.05410000
1636.80000000
419,142.70
0.05409000
3477.20000000
422,619.90
0.05408000
19126.70000000
441,746.60
0.05407000
38295.80000000
480,042.40
0.05406000
64136.80000000
544,179.20
0.05405000
41312.70000000
585,491.90
0.05404000
21725.40000000
607,217.30
Asks (20 levels)
Price
Qty
Total
0.05427000
3395.40000000
3,395.40
0.05428000
21401.80000000
24,797.20
0.05429000
12694.00000000
37,491.20
0.05430000
28648.80000000
66,140.00
0.05431000
11870.30000000
78,010.30
0.05432000
29017.20000000
107,027.50
0.05433000
15576.40000000
122,603.90
0.05434000
38497.20000000
161,101.10
0.05436000
1636.80000000
162,737.90
0.05437000
28648.80000000
191,386.70
0.05438000
24214.30000000
215,601.00
0.05439000
50317.10000000
265,918.10
0.05440000
18579.00000000
284,497.10
0.05441000
37841.70000000
322,338.80
0.05442000
31290.00000000
353,628.80
0.05443000
37838.40000000
391,467.20
0.05444000
8087.30000000
399,554.50
0.05445000
36257.70000000
435,812.20
0.05446000
18171.80000000
453,984.00
0.05447000
28648.80000000
482,632.80
|
||||||
| 2026-06-13 17:11:30 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666209323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4137.50000000
4,137.50
0.05422000
17603.60000000
21,741.10
0.05421000
7354.20000000
29,095.30
0.05420000
1636.80000000
30,732.10
0.05419000
24485.10000000
55,217.20
0.05418000
24505.60000000
79,722.80
0.05417000
40975.20000000
120,698.00
0.05416000
105443.20000000
226,141.20
0.05415000
31512.10000000
257,653.30
0.05414000
36985.20000000
294,638.50
0.05413000
11720.80000000
306,359.30
0.05412000
26095.50000000
332,454.80
0.05411000
69833.30000000
402,288.10
0.05410000
16854.60000000
419,142.70
0.05409000
3477.20000000
422,619.90
0.05408000
19126.70000000
441,746.60
0.05407000
38295.80000000
480,042.40
0.05406000
64136.80000000
544,179.20
0.05405000
41312.70000000
585,491.90
0.05404000
21725.40000000
607,217.30
Asks (20 levels)
Price
Qty
Total
0.05427000
3395.40000000
3,395.40
0.05428000
21401.80000000
24,797.20
0.05429000
12694.00000000
37,491.20
0.05430000
28648.80000000
66,140.00
0.05431000
11870.30000000
78,010.30
0.05432000
29017.20000000
107,027.50
0.05433000
15576.40000000
122,603.90
0.05434000
38497.20000000
161,101.10
0.05436000
1636.80000000
162,737.90
0.05437000
28648.80000000
191,386.70
0.05438000
24214.30000000
215,601.00
0.05439000
50317.10000000
265,918.10
0.05440000
18579.00000000
284,497.10
0.05441000
37841.70000000
322,338.80
0.05442000
31290.00000000
353,628.80
0.05443000
37838.40000000
391,467.20
0.05444000
8087.30000000
399,554.50
0.05445000
36257.70000000
435,812.20
0.05446000
18171.80000000
453,984.00
0.05447000
28648.80000000
482,632.80
|
||||||
| 2026-06-13 17:11:29 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666209321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4137.50000000
4,137.50
0.05422000
17603.60000000
21,741.10
0.05421000
7354.20000000
29,095.30
0.05420000
1636.80000000
30,732.10
0.05419000
24485.10000000
55,217.20
0.05418000
24505.60000000
79,722.80
0.05417000
40975.20000000
120,698.00
0.05416000
105443.20000000
226,141.20
0.05415000
31512.10000000
257,653.30
0.05414000
36985.20000000
294,638.50
0.05413000
11720.80000000
306,359.30
0.05412000
26095.50000000
332,454.80
0.05411000
69833.30000000
402,288.10
0.05410000
16854.60000000
419,142.70
0.05409000
3477.20000000
422,619.90
0.05408000
19126.70000000
441,746.60
0.05407000
38295.80000000
480,042.40
0.05406000
64136.80000000
544,179.20
0.05405000
41312.70000000
585,491.90
0.05404000
21725.40000000
607,217.30
Asks (20 levels)
Price
Qty
Total
0.05427000
3395.40000000
3,395.40
0.05428000
21401.80000000
24,797.20
0.05429000
12694.00000000
37,491.20
0.05430000
28648.80000000
66,140.00
0.05431000
11870.30000000
78,010.30
0.05432000
29017.20000000
107,027.50
0.05433000
15576.40000000
122,603.90
0.05434000
38497.20000000
161,101.10
0.05436000
1636.80000000
162,737.90
0.05437000
28648.80000000
191,386.70
0.05438000
24214.30000000
215,601.00
0.05439000
50317.10000000
265,918.10
0.05440000
18579.00000000
284,497.10
0.05441000
37841.70000000
322,338.80
0.05442000
31290.00000000
353,628.80
0.05443000
37838.40000000
391,467.20
0.05444000
8087.30000000
399,554.50
0.05445000
36257.70000000
435,812.20
0.05446000
18171.80000000
453,984.00
0.05447000
28648.80000000
482,632.80
|
||||||
| 2026-06-13 17:11:28 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666209318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4137.50000000
4,137.50
0.05422000
17603.60000000
21,741.10
0.05421000
2742.20000000
24,483.30
0.05420000
4152.00000000
28,635.30
0.05419000
24485.10000000
53,120.40
0.05418000
24505.60000000
77,626.00
0.05417000
40975.20000000
118,601.20
0.05416000
105443.20000000
224,044.40
0.05415000
31512.10000000
255,556.50
0.05414000
36985.20000000
292,541.70
0.05413000
11720.80000000
304,262.50
0.05412000
26095.50000000
330,358.00
0.05411000
69833.30000000
400,191.30
0.05410000
16854.60000000
417,045.90
0.05409000
3477.20000000
420,523.10
0.05408000
19126.70000000
439,649.80
0.05407000
38295.80000000
477,945.60
0.05406000
64136.80000000
542,082.40
0.05405000
41312.70000000
583,395.10
0.05404000
21725.40000000
605,120.50
Asks (20 levels)
Price
Qty
Total
0.05427000
3395.40000000
3,395.40
0.05428000
21401.80000000
24,797.20
0.05429000
12694.00000000
37,491.20
0.05430000
28648.80000000
66,140.00
0.05431000
11870.30000000
78,010.30
0.05432000
28648.80000000
106,659.10
0.05433000
15576.40000000
122,235.50
0.05434000
38497.20000000
160,732.70
0.05436000
1636.80000000
162,369.50
0.05437000
28648.80000000
191,018.30
0.05438000
24214.30000000
215,232.60
0.05439000
50317.10000000
265,549.70
0.05440000
18579.00000000
284,128.70
0.05441000
37841.70000000
321,970.40
0.05442000
31290.00000000
353,260.40
0.05443000
37838.40000000
391,098.80
0.05444000
8087.30000000
399,186.10
0.05445000
36257.70000000
435,443.80
0.05446000
18171.80000000
453,615.60
0.05447000
28648.80000000
482,264.40
|
||||||
| 2026-06-13 17:11:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666209216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3489.60000000
3,489.60
0.05424000
4164.60000000
7,654.20
0.05423000
4164.60000000
11,818.80
0.05422000
9868.80000000
21,687.60
0.05421000
4152.00000000
25,839.60
0.05420000
28229.40000000
54,069.00
0.05419000
38196.20000000
92,265.20
0.05418000
31636.80000000
123,902.00
0.05417000
25975.20000000
149,877.20
0.05416000
112943.80000000
262,821.00
0.05415000
24012.10000000
286,833.10
0.05414000
21985.20000000
308,818.30
0.05413000
11720.80000000
320,539.10
0.05412000
26095.50000000
346,634.60
0.05411000
69833.30000000
416,467.90
0.05410000
16854.60000000
433,322.50
0.05409000
3477.20000000
436,799.70
0.05408000
19126.70000000
455,926.40
0.05407000
38295.80000000
494,222.20
0.05406000
3290.00000000
497,512.20
Asks (20 levels)
Price
Qty
Total
0.05428000
8999.80000000
8,999.80
0.05429000
2742.00000000
11,741.80
0.05430000
28648.80000000
40,390.60
0.05431000
11870.30000000
52,260.90
0.05432000
33252.80000000
85,513.70
0.05433000
15576.40000000
101,090.10
0.05434000
49937.60000000
151,027.70
0.05435000
1636.80000000
152,664.50
0.05436000
1636.80000000
154,301.30
0.05437000
28648.80000000
182,950.10
0.05438000
24582.20000000
207,532.30
0.05439000
50317.10000000
257,849.40
0.05440000
18579.00000000
276,428.40
0.05441000
37841.70000000
314,270.10
0.05442000
31290.00000000
345,560.10
0.05443000
37838.40000000
383,398.50
0.05444000
8087.30000000
391,485.80
0.05445000
36257.70000000
427,743.50
0.05446000
18171.80000000
445,915.30
0.05447000
28648.80000000
474,564.10
|
||||||
| 2026-06-13 17:11:27 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666209312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4137.50000000
4,137.50
0.05422000
17603.60000000
21,741.10
0.05421000
2742.20000000
24,483.30
0.05420000
14236.80000000
38,720.10
0.05419000
8087.30000000
46,807.40
0.05418000
24505.60000000
71,313.00
0.05417000
40975.20000000
112,288.20
0.05416000
105443.20000000
217,731.40
0.05415000
31512.10000000
249,243.50
0.05414000
36985.20000000
286,228.70
0.05413000
11720.80000000
297,949.50
0.05412000
26095.50000000
324,045.00
0.05411000
69833.30000000
393,878.30
0.05410000
16854.60000000
410,732.90
0.05409000
3477.20000000
414,210.10
0.05408000
19126.70000000
433,336.80
0.05407000
38295.80000000
471,632.60
0.05406000
64136.80000000
535,769.40
0.05405000
41312.70000000
577,082.10
0.05404000
20071.60000000
597,153.70
Asks (20 levels)
Price
Qty
Total
0.05427000
3395.40000000
3,395.40
0.05428000
10105.20000000
13,500.60
0.05429000
12694.00000000
26,194.60
0.05430000
28648.80000000
54,843.40
0.05431000
11870.30000000
66,713.70
0.05432000
28648.80000000
95,362.50
0.05433000
15576.40000000
110,938.90
0.05434000
49937.60000000
160,876.50
0.05436000
1636.80000000
162,513.30
0.05437000
28648.80000000
191,162.10
0.05438000
24582.20000000
215,744.30
0.05439000
50317.10000000
266,061.40
0.05440000
18579.00000000
284,640.40
0.05441000
37841.70000000
322,482.10
0.05442000
31290.00000000
353,772.10
0.05443000
37838.40000000
391,610.50
0.05444000
8087.30000000
399,697.80
0.05445000
36257.70000000
435,955.50
0.05446000
18171.80000000
454,127.30
0.05447000
28648.80000000
482,776.10
|
||||||
| 2026-06-13 17:11:27 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666209316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4137.50000000
4,137.50
0.05422000
17603.60000000
21,741.10
0.05421000
2742.20000000
24,483.30
0.05420000
4152.00000000
28,635.30
0.05419000
24485.10000000
53,120.40
0.05418000
24505.60000000
77,626.00
0.05417000
40975.20000000
118,601.20
0.05416000
105443.20000000
224,044.40
0.05415000
31512.10000000
255,556.50
0.05414000
36985.20000000
292,541.70
0.05413000
11720.80000000
304,262.50
0.05412000
26095.50000000
330,358.00
0.05411000
69833.30000000
400,191.30
0.05410000
16854.60000000
417,045.90
0.05409000
3477.20000000
420,523.10
0.05408000
19126.70000000
439,649.80
0.05407000
38295.80000000
477,945.60
0.05406000
64136.80000000
542,082.40
0.05405000
41312.70000000
583,395.10
0.05404000
21725.40000000
605,120.50
Asks (20 levels)
Price
Qty
Total
0.05427000
3395.40000000
3,395.40
0.05428000
10105.20000000
13,500.60
0.05429000
12694.00000000
26,194.60
0.05430000
28648.80000000
54,843.40
0.05431000
11870.30000000
66,713.70
0.05432000
28648.80000000
95,362.50
0.05433000
15576.40000000
110,938.90
0.05434000
49937.60000000
160,876.50
0.05436000
1636.80000000
162,513.30
0.05437000
28648.80000000
191,162.10
0.05438000
24582.20000000
215,744.30
0.05439000
50317.10000000
266,061.40
0.05440000
18579.00000000
284,640.40
0.05441000
37841.70000000
322,482.10
0.05442000
31290.00000000
353,772.10
0.05443000
37838.40000000
391,610.50
0.05444000
8087.30000000
399,697.80
0.05445000
36257.70000000
435,955.50
0.05446000
18171.80000000
454,127.30
0.05447000
28648.80000000
482,776.10
|
||||||
| 2026-06-13 17:11:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
8192.40000000
13,676.10
0.05428000
4519.50000000
18,195.60
0.05427000
25567.70000000
43,763.30
0.05426000
43362.70000000
87,126.00
0.05425000
67818.50000000
154,944.50
0.05424000
11929.40000000
166,873.90
0.05423000
50101.70000000
216,975.60
0.05422000
9010.00000000
225,985.60
0.05421000
3478.20000000
229,463.80
0.05420000
1636.80000000
231,100.60
0.05419000
41995.40000000
273,096.00
0.05418000
48186.50000000
321,282.50
0.05417000
52987.20000000
374,269.70
0.05416000
82554.60000000
456,824.30
0.05415000
43648.80000000
500,473.10
0.05414000
6767.40000000
507,240.50
0.05413000
110471.20000000
617,711.70
0.05412000
10877.70000000
628,589.40
Asks (20 levels)
Price
Qty
Total
0.05434000
21041.80000000
21,041.80
0.05435000
6237.80000000
27,279.60
0.05436000
1636.80000000
28,916.40
0.05437000
28648.80000000
57,565.20
0.05438000
32191.10000000
89,756.30
0.05439000
50317.10000000
140,073.40
0.05440000
16854.60000000
156,928.00
0.05441000
58648.80000000
215,576.80
0.05442000
31290.00000000
246,866.80
0.05443000
28648.80000000
275,515.60
0.05444000
9811.70000000
285,327.30
0.05445000
36257.70000000
321,585.00
0.05446000
8987.70000000
330,572.70
0.05447000
28648.80000000
359,221.50
0.05448000
10816.90000000
370,038.40
0.05449000
28648.80000000
398,687.20
0.05450000
15433.40000000
414,120.60
0.05451000
44595.80000000
458,716.40
0.05452000
9534.90000000
468,251.30
0.05453000
28648.80000000
496,900.10
|
||||||
| 2026-06-13 17:11:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
3586.80000000
9,070.50
0.05428000
9125.70000000
18,196.20
0.05427000
25567.70000000
43,763.90
0.05426000
43362.70000000
87,126.60
0.05425000
67818.50000000
154,945.10
0.05424000
11929.40000000
166,874.50
0.05423000
50101.70000000
216,976.20
0.05422000
9010.00000000
225,986.20
0.05421000
3478.20000000
229,464.40
0.05420000
1636.80000000
231,101.20
0.05419000
41995.40000000
273,096.60
0.05418000
48186.50000000
321,283.10
0.05417000
52987.20000000
374,270.30
0.05416000
82554.60000000
456,824.90
0.05415000
43648.80000000
500,473.70
0.05414000
6767.40000000
507,241.10
0.05413000
110471.20000000
617,712.30
0.05412000
10877.70000000
628,590.00
Asks (20 levels)
Price
Qty
Total
0.05434000
14591.30000000
14,591.30
0.05435000
20115.70000000
34,707.00
0.05436000
1636.80000000
36,343.80
0.05437000
28648.80000000
64,992.60
0.05438000
32191.10000000
97,183.70
0.05439000
50317.10000000
147,500.80
0.05440000
16854.60000000
164,355.40
0.05441000
58648.80000000
223,004.20
0.05442000
31290.00000000
254,294.20
0.05443000
28648.80000000
282,943.00
0.05444000
9811.70000000
292,754.70
0.05445000
36257.70000000
329,012.40
0.05446000
8987.70000000
338,000.10
0.05447000
28648.80000000
366,648.90
0.05448000
10816.90000000
377,465.80
0.05449000
28648.80000000
406,114.60
0.05450000
15433.40000000
421,548.00
0.05451000
44595.80000000
466,143.80
0.05452000
9534.90000000
475,678.70
0.05453000
28648.80000000
504,327.50
|
||||||
| 2026-06-13 17:11:22 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666208955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3846.90000000
3,846.90
0.05429000
3586.80000000
7,433.70
0.05428000
9125.70000000
16,559.40
0.05427000
25567.70000000
42,127.10
0.05426000
43362.70000000
85,489.80
0.05425000
67818.50000000
153,308.30
0.05424000
11929.40000000
165,237.70
0.05423000
50101.70000000
215,339.40
0.05422000
9010.00000000
224,349.40
0.05421000
3478.20000000
227,827.60
0.05420000
1636.80000000
229,464.40
0.05419000
41995.40000000
271,459.80
0.05418000
48186.50000000
319,646.30
0.05417000
52987.20000000
372,633.50
0.05416000
82554.60000000
455,188.10
0.05415000
43648.80000000
498,836.90
0.05414000
6767.40000000
505,604.30
0.05413000
110471.20000000
616,075.50
0.05412000
10877.70000000
626,953.20
0.05411000
81627.50000000
708,580.70
Asks (20 levels)
Price
Qty
Total
0.05434000
14591.30000000
14,591.30
0.05435000
20115.70000000
34,707.00
0.05436000
1636.80000000
36,343.80
0.05437000
28648.80000000
64,992.60
0.05438000
32191.10000000
97,183.70
0.05439000
50317.10000000
147,500.80
0.05440000
16854.60000000
164,355.40
0.05441000
58648.80000000
223,004.20
0.05442000
31290.00000000
254,294.20
0.05443000
28648.80000000
282,943.00
0.05444000
9811.70000000
292,754.70
0.05445000
36257.70000000
329,012.40
0.05446000
8987.70000000
338,000.10
0.05447000
28648.80000000
366,648.90
0.05448000
10816.90000000
377,465.80
0.05449000
28648.80000000
406,114.60
0.05450000
15433.40000000
421,548.00
0.05451000
44595.80000000
466,143.80
0.05452000
9534.90000000
475,678.70
0.05453000
28648.80000000
504,327.50
|
||||||
| 2026-06-13 17:11:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
3586.80000000
9,070.50
0.05428000
9125.70000000
18,196.20
0.05427000
25567.70000000
43,763.90
0.05426000
43362.70000000
87,126.60
0.05425000
67818.50000000
154,945.10
0.05424000
11929.40000000
166,874.50
0.05423000
50101.70000000
216,976.20
0.05422000
9010.00000000
225,986.20
0.05421000
3478.20000000
229,464.40
0.05420000
1636.80000000
231,101.20
0.05419000
41995.40000000
273,096.60
0.05418000
48186.50000000
321,283.10
0.05417000
52987.20000000
374,270.30
0.05416000
82554.60000000
456,824.90
0.05415000
43648.80000000
500,473.70
0.05414000
6767.40000000
507,241.10
0.05413000
110471.20000000
617,712.30
0.05412000
10877.70000000
628,590.00
Asks (20 levels)
Price
Qty
Total
0.05434000
14591.30000000
14,591.30
0.05435000
20115.70000000
34,707.00
0.05436000
1636.80000000
36,343.80
0.05437000
28648.80000000
64,992.60
0.05438000
32191.10000000
97,183.70
0.05439000
50317.10000000
147,500.80
0.05440000
16854.60000000
164,355.40
0.05441000
58648.80000000
223,004.20
0.05442000
31290.00000000
254,294.20
0.05443000
28648.80000000
282,943.00
0.05444000
9811.70000000
292,754.70
0.05445000
36257.70000000
329,012.40
0.05446000
8987.70000000
338,000.10
0.05447000
28648.80000000
366,648.90
0.05448000
10816.90000000
377,465.80
0.05449000
28648.80000000
406,114.60
0.05450000
15433.40000000
421,548.00
0.05451000
44595.80000000
466,143.80
0.05452000
9534.90000000
475,678.70
0.05453000
28648.80000000
504,327.50
|
||||||
| 2026-06-13 17:11:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
3586.80000000
9,070.50
0.05428000
9125.70000000
18,196.20
0.05427000
25567.70000000
43,763.90
0.05426000
43362.70000000
87,126.60
0.05425000
67818.50000000
154,945.10
0.05424000
11929.40000000
166,874.50
0.05423000
50101.70000000
216,976.20
0.05422000
9010.00000000
225,986.20
0.05421000
3478.20000000
229,464.40
0.05420000
1636.80000000
231,101.20
0.05419000
41995.40000000
273,096.60
0.05418000
48186.50000000
321,283.10
0.05417000
52987.20000000
374,270.30
0.05416000
82554.60000000
456,824.90
0.05415000
43648.80000000
500,473.70
0.05414000
6767.40000000
507,241.10
0.05413000
110471.20000000
617,712.30
0.05412000
10877.70000000
628,590.00
Asks (20 levels)
Price
Qty
Total
0.05434000
14591.30000000
14,591.30
0.05435000
20115.70000000
34,707.00
0.05436000
1636.80000000
36,343.80
0.05437000
28648.80000000
64,992.60
0.05438000
32191.10000000
97,183.70
0.05439000
50317.10000000
147,500.80
0.05440000
16854.60000000
164,355.40
0.05441000
58648.80000000
223,004.20
0.05442000
31290.00000000
254,294.20
0.05443000
28648.80000000
282,943.00
0.05444000
9811.70000000
292,754.70
0.05445000
36257.70000000
329,012.40
0.05446000
8987.70000000
338,000.10
0.05447000
28648.80000000
366,648.90
0.05448000
10816.90000000
377,465.80
0.05449000
28648.80000000
406,114.60
0.05450000
15433.40000000
421,548.00
0.05451000
44595.80000000
466,143.80
0.05452000
9534.90000000
475,678.70
0.05453000
28648.80000000
504,327.50
|
||||||
| 2026-06-13 17:11:19 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666208949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3846.90000000
3,846.90
0.05429000
3586.80000000
7,433.70
0.05428000
9125.70000000
16,559.40
0.05427000
25567.70000000
42,127.10
0.05426000
43362.70000000
85,489.80
0.05425000
67818.50000000
153,308.30
0.05424000
11929.40000000
165,237.70
0.05423000
50101.70000000
215,339.40
0.05422000
9010.00000000
224,349.40
0.05421000
3478.20000000
227,827.60
0.05420000
1636.80000000
229,464.40
0.05419000
41995.40000000
271,459.80
0.05418000
48186.50000000
319,646.30
0.05417000
52987.20000000
372,633.50
0.05416000
82554.60000000
455,188.10
0.05415000
43648.80000000
498,836.90
0.05414000
6767.40000000
505,604.30
0.05413000
110471.20000000
616,075.50
0.05412000
10877.70000000
626,953.20
0.05411000
81627.50000000
708,580.70
Asks (20 levels)
Price
Qty
Total
0.05434000
14591.30000000
14,591.30
0.05435000
20115.70000000
34,707.00
0.05436000
1636.80000000
36,343.80
0.05437000
28648.80000000
64,992.60
0.05438000
32191.10000000
97,183.70
0.05439000
50317.10000000
147,500.80
0.05440000
16854.60000000
164,355.40
0.05441000
58648.80000000
223,004.20
0.05442000
31290.00000000
254,294.20
0.05443000
28648.80000000
282,943.00
0.05444000
9811.70000000
292,754.70
0.05445000
36257.70000000
329,012.40
0.05446000
8987.70000000
338,000.10
0.05447000
28648.80000000
366,648.90
0.05448000
10816.90000000
377,465.80
0.05449000
28648.80000000
406,114.60
0.05450000
15433.40000000
421,548.00
0.05451000
44595.80000000
466,143.80
0.05452000
9534.90000000
475,678.70
0.05453000
28648.80000000
504,327.50
|
||||||
| 2026-06-13 17:11:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
3586.80000000
9,070.50
0.05428000
9125.70000000
18,196.20
0.05427000
25567.70000000
43,763.90
0.05426000
43362.70000000
87,126.60
0.05425000
67818.50000000
154,945.10
0.05424000
11929.40000000
166,874.50
0.05423000
50101.70000000
216,976.20
0.05422000
9010.00000000
225,986.20
0.05421000
3478.20000000
229,464.40
0.05420000
1636.80000000
231,101.20
0.05419000
41995.40000000
273,096.60
0.05418000
48186.50000000
321,283.10
0.05417000
52987.20000000
374,270.30
0.05416000
82554.60000000
456,824.90
0.05415000
43648.80000000
500,473.70
0.05414000
6767.40000000
507,241.10
0.05413000
110471.20000000
617,712.30
0.05412000
10877.70000000
628,590.00
Asks (20 levels)
Price
Qty
Total
0.05434000
14181.40000000
14,181.40
0.05435000
20517.90000000
34,699.30
0.05436000
1636.80000000
36,336.10
0.05437000
28648.80000000
64,984.90
0.05438000
32191.10000000
97,176.00
0.05439000
50317.10000000
147,493.10
0.05440000
16854.60000000
164,347.70
0.05441000
58648.80000000
222,996.50
0.05442000
31290.00000000
254,286.50
0.05443000
28648.80000000
282,935.30
0.05444000
9811.70000000
292,747.00
0.05445000
36257.70000000
329,004.70
0.05446000
8987.70000000
337,992.40
0.05447000
28648.80000000
366,641.20
0.05448000
10816.90000000
377,458.10
0.05449000
28648.80000000
406,106.90
0.05450000
15433.40000000
421,540.30
0.05451000
44595.80000000
466,136.10
0.05452000
9534.90000000
475,671.00
0.05453000
28648.80000000
504,319.80
|
||||||