SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:17:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3996.10000000
5,632.90
0.05448000
3909.90000000
9,542.80
0.05447000
22149.80000000
31,692.60
0.05446000
4737.20000000
36,429.80
0.05445000
3636.80000000
40,066.60
0.05444000
10454.40000000
50,521.00
0.05443000
6950.00000000
57,471.00
0.05442000
10469.00000000
67,940.00
0.05441000
8868.60000000
76,808.60
0.05440000
56199.40000000
133,008.00
0.05439000
11922.80000000
144,930.80
0.05438000
16854.60000000
161,785.40
0.05437000
184691.70000000
346,477.10
0.05436000
26041.10000000
372,518.20
0.05435000
18691.90000000
391,210.10
0.05434000
11466.90000000
402,677.00
0.05433000
10841.30000000
413,518.30
0.05432000
12520.00000000
426,038.30
0.05431000
91148.80000000
517,187.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28648.80000000
30,285.60
0.05454000
15027.90000000
45,313.50
0.05455000
50317.10000000
95,630.60
0.05456000
24136.80000000
119,767.40
0.05457000
87229.80000000
206,997.20
0.05458000
56022.60000000
263,019.80
0.05459000
81366.60000000
344,386.40
0.05460000
28075.60000000
372,462.00
0.05461000
1636.80000000
374,098.80
0.05462000
26022.60000000
400,121.40
0.05463000
28648.80000000
428,770.20
0.05465000
24849.20000000
453,619.40
0.05467000
45955.80000000
499,575.20
0.05468000
1636.80000000
501,212.00
0.05469000
8727.50000000
509,939.50
0.05470000
8087.30000000
518,026.80
0.05471000
10779.70000000
528,806.50
0.05472000
7029.60000000
535,836.10
0.05473000
1636.80000000
537,472.90
|
||||||
| 2026-06-13 17:17:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3996.10000000
5,632.90
0.05448000
3909.90000000
9,542.80
0.05447000
22149.80000000
31,692.60
0.05446000
3636.80000000
35,329.40
0.05445000
4737.40000000
40,066.80
0.05444000
10087.30000000
50,154.10
0.05443000
6950.00000000
57,104.10
0.05442000
10469.00000000
67,573.10
0.05441000
8868.60000000
76,441.70
0.05440000
40981.60000000
117,423.30
0.05439000
11922.80000000
129,346.10
0.05438000
16854.60000000
146,200.70
0.05437000
184691.70000000
330,892.40
0.05436000
26041.10000000
356,933.50
0.05435000
18691.90000000
375,625.40
0.05434000
26684.70000000
402,310.10
0.05433000
10841.30000000
413,151.40
0.05432000
12520.00000000
425,671.40
0.05431000
91148.80000000
516,820.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
37358.30000000
38,995.10
0.05454000
29145.30000000
68,140.40
0.05455000
50317.10000000
118,457.50
0.05456000
24136.80000000
142,594.30
0.05457000
87229.80000000
229,824.10
0.05458000
56022.60000000
285,846.70
0.05459000
66148.80000000
351,995.50
0.05460000
28075.60000000
380,071.10
0.05461000
1636.80000000
381,707.90
0.05462000
26022.60000000
407,730.50
0.05463000
28648.80000000
436,379.30
0.05465000
24849.20000000
461,228.50
0.05467000
45955.80000000
507,184.30
0.05468000
1636.80000000
508,821.10
0.05469000
8727.50000000
517,548.60
0.05470000
8087.30000000
525,635.90
0.05471000
10779.70000000
536,415.60
0.05472000
7029.60000000
543,445.20
0.05473000
1636.80000000
545,082.00
|
||||||
| 2026-06-13 17:17:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
17559.10000000
23,105.80
0.05446000
8228.20000000
31,334.00
0.05445000
4737.40000000
36,071.40
0.05444000
10087.30000000
46,158.70
0.05443000
7317.10000000
53,475.80
0.05442000
10469.00000000
63,944.80
0.05441000
6909.90000000
70,854.70
0.05440000
40981.60000000
111,836.30
0.05439000
11922.80000000
123,759.10
0.05438000
16854.60000000
140,613.70
0.05437000
1636.80000000
142,250.50
0.05436000
209129.70000000
351,380.20
0.05435000
18691.90000000
370,072.10
0.05434000
26684.70000000
396,756.80
0.05433000
10841.30000000
407,598.10
0.05432000
12520.00000000
420,118.10
0.05431000
91148.80000000
511,266.90
0.05430000
58338.80000000
569,605.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4378.40000000
6,015.20
0.05453000
41944.90000000
47,960.10
0.05454000
24560.20000000
72,520.30
0.05455000
50317.10000000
122,837.40
0.05456000
24136.80000000
146,974.20
0.05457000
87916.30000000
234,890.50
0.05458000
56022.60000000
290,913.10
0.05459000
66148.80000000
357,061.90
0.05460000
28075.60000000
385,137.50
0.05461000
1636.80000000
386,774.30
0.05462000
26022.60000000
412,796.90
0.05463000
28648.80000000
441,445.70
0.05465000
24849.20000000
466,294.90
0.05467000
45955.80000000
512,250.70
0.05468000
1636.80000000
513,887.50
0.05469000
8727.50000000
522,615.00
0.05470000
8087.30000000
530,702.30
0.05471000
10779.70000000
541,482.00
0.05472000
7029.60000000
548,511.60
|
||||||
| 2026-06-13 17:17:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
3681.20000000
9,227.90
0.05446000
10005.20000000
19,233.10
0.05445000
7456.80000000
26,689.90
0.05444000
12829.50000000
39,519.40
0.05443000
7317.10000000
46,836.50
0.05442000
13188.40000000
60,024.90
0.05441000
6909.90000000
66,934.80
0.05440000
40981.60000000
107,916.40
0.05439000
11922.80000000
119,839.20
0.05438000
16854.60000000
136,693.80
0.05437000
1636.80000000
138,330.60
0.05436000
209129.70000000
347,460.30
0.05435000
18691.90000000
366,152.20
0.05434000
26684.70000000
392,836.90
0.05433000
10841.30000000
403,678.20
0.05432000
12520.00000000
416,198.20
0.05431000
91148.80000000
507,347.00
0.05430000
58338.80000000
565,685.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4378.40000000
6,015.20
0.05453000
41944.90000000
47,960.10
0.05454000
24560.20000000
72,520.30
0.05455000
50317.10000000
122,837.40
0.05456000
24136.80000000
146,974.20
0.05457000
87916.30000000
234,890.50
0.05458000
56022.60000000
290,913.10
0.05459000
66148.80000000
357,061.90
0.05460000
28075.60000000
385,137.50
0.05461000
1636.80000000
386,774.30
0.05462000
26022.60000000
412,796.90
0.05463000
28648.80000000
441,445.70
0.05465000
24849.20000000
466,294.90
0.05467000
45955.80000000
512,250.70
0.05468000
1636.80000000
513,887.50
0.05469000
8727.50000000
522,615.00
0.05470000
8087.30000000
530,702.30
0.05471000
10779.70000000
541,482.00
0.05472000
7029.60000000
548,511.60
|
||||||
| 2026-06-13 17:17:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
3681.20000000
9,227.90
0.05446000
10005.20000000
19,233.10
0.05445000
7456.80000000
26,689.90
0.05444000
12829.50000000
39,519.40
0.05443000
7317.10000000
46,836.50
0.05442000
13188.40000000
60,024.90
0.05441000
6909.90000000
66,934.80
0.05440000
40981.60000000
107,916.40
0.05439000
11922.80000000
119,839.20
0.05438000
16854.60000000
136,693.80
0.05437000
1636.80000000
138,330.60
0.05436000
209129.70000000
347,460.30
0.05435000
18691.90000000
366,152.20
0.05434000
26684.70000000
392,836.90
0.05433000
10841.30000000
403,678.20
0.05432000
12520.00000000
416,198.20
0.05431000
91148.80000000
507,347.00
0.05430000
58338.80000000
565,685.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4378.40000000
6,015.20
0.05453000
41944.90000000
47,960.10
0.05454000
24560.20000000
72,520.30
0.05455000
50317.10000000
122,837.40
0.05456000
24136.80000000
146,974.20
0.05457000
87916.30000000
234,890.50
0.05458000
56022.60000000
290,913.10
0.05459000
66148.80000000
357,061.90
0.05460000
28075.60000000
385,137.50
0.05461000
1636.80000000
386,774.30
0.05462000
26022.60000000
412,796.90
0.05463000
28648.80000000
441,445.70
0.05465000
24849.20000000
466,294.90
0.05467000
45955.80000000
512,250.70
0.05468000
1636.80000000
513,887.50
0.05469000
8727.50000000
522,615.00
0.05470000
8087.30000000
530,702.30
0.05471000
10779.70000000
541,482.00
0.05472000
7029.60000000
548,511.60
|
||||||
| 2026-06-13 17:17:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
3681.20000000
9,227.90
0.05446000
8005.20000000
17,233.10
0.05445000
7456.80000000
24,689.90
0.05444000
12829.50000000
37,519.40
0.05443000
6950.00000000
44,469.40
0.05442000
13555.70000000
58,025.10
0.05441000
6909.90000000
64,935.00
0.05440000
40981.60000000
105,916.60
0.05439000
11922.80000000
117,839.40
0.05438000
16854.60000000
134,694.00
0.05437000
1636.80000000
136,330.80
0.05436000
209129.70000000
345,460.50
0.05435000
18691.90000000
364,152.40
0.05434000
26684.70000000
390,837.10
0.05433000
10841.30000000
401,678.40
0.05432000
12520.00000000
414,198.40
0.05431000
91148.80000000
505,347.20
0.05430000
58338.80000000
563,686.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4378.40000000
6,015.20
0.05453000
41944.90000000
47,960.10
0.05454000
24560.20000000
72,520.30
0.05455000
50317.10000000
122,837.40
0.05456000
24136.80000000
146,974.20
0.05457000
87916.30000000
234,890.50
0.05458000
56022.60000000
290,913.10
0.05459000
66148.80000000
357,061.90
0.05460000
28075.60000000
385,137.50
0.05461000
1636.80000000
386,774.30
0.05462000
26022.60000000
412,796.90
0.05463000
28648.80000000
441,445.70
0.05465000
24849.20000000
466,294.90
0.05467000
45955.80000000
512,250.70
0.05468000
1636.80000000
513,887.50
0.05469000
8727.50000000
522,615.00
0.05470000
8087.30000000
530,702.30
0.05471000
10779.70000000
541,482.00
0.05472000
7029.60000000
548,511.60
|
||||||
| 2026-06-13 17:17:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
3681.20000000
9,227.90
0.05446000
8005.20000000
17,233.10
0.05445000
7456.80000000
24,689.90
0.05444000
12829.50000000
37,519.40
0.05443000
6950.00000000
44,469.40
0.05442000
6723.50000000
51,192.90
0.05441000
6909.90000000
58,102.80
0.05440000
40981.60000000
99,084.40
0.05439000
11922.80000000
111,007.20
0.05438000
16854.60000000
127,861.80
0.05437000
1636.80000000
129,498.60
0.05436000
209129.70000000
338,628.30
0.05435000
18691.90000000
357,320.20
0.05434000
26684.70000000
384,004.90
0.05433000
10841.30000000
394,846.20
0.05432000
12520.00000000
407,366.20
0.05431000
91148.80000000
498,515.00
0.05430000
58338.80000000
556,853.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4378.40000000
6,015.20
0.05453000
41944.90000000
47,960.10
0.05454000
24560.20000000
72,520.30
0.05455000
50317.10000000
122,837.40
0.05456000
24136.80000000
146,974.20
0.05457000
87916.30000000
234,890.50
0.05458000
56022.60000000
290,913.10
0.05459000
66148.80000000
357,061.90
0.05460000
28075.60000000
385,137.50
0.05461000
1636.80000000
386,774.30
0.05462000
26022.60000000
412,796.90
0.05463000
28648.80000000
441,445.70
0.05465000
24849.20000000
466,294.90
0.05467000
45955.80000000
512,250.70
0.05468000
1636.80000000
513,887.50
0.05469000
8727.50000000
522,615.00
0.05470000
8087.30000000
530,702.30
0.05471000
10779.70000000
541,482.00
0.05472000
7029.60000000
548,511.60
|
||||||
| 2026-06-13 17:17:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
3681.20000000
9,227.90
0.05446000
8005.20000000
17,233.10
0.05445000
7456.80000000
24,689.90
0.05444000
12829.50000000
37,519.40
0.05443000
6950.00000000
44,469.40
0.05442000
6723.50000000
51,192.90
0.05441000
6909.90000000
58,102.80
0.05440000
40981.60000000
99,084.40
0.05439000
11922.80000000
111,007.20
0.05438000
16854.60000000
127,861.80
0.05437000
1636.80000000
129,498.60
0.05436000
209129.70000000
338,628.30
0.05435000
18691.90000000
357,320.20
0.05434000
26684.70000000
384,004.90
0.05433000
10841.30000000
394,846.20
0.05432000
12520.00000000
407,366.20
0.05431000
91148.80000000
498,515.00
0.05430000
58338.80000000
556,853.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4378.40000000
6,015.20
0.05453000
41944.90000000
47,960.10
0.05454000
24560.20000000
72,520.30
0.05455000
50317.10000000
122,837.40
0.05456000
24136.80000000
146,974.20
0.05457000
87916.30000000
234,890.50
0.05458000
56022.60000000
290,913.10
0.05459000
66148.80000000
357,061.90
0.05460000
28075.60000000
385,137.50
0.05461000
1636.80000000
386,774.30
0.05462000
26022.60000000
412,796.90
0.05463000
28648.80000000
441,445.70
0.05465000
24849.20000000
466,294.90
0.05467000
45955.80000000
512,250.70
0.05468000
1636.80000000
513,887.50
0.05469000
8727.50000000
522,615.00
0.05470000
8087.30000000
530,702.30
0.05471000
10779.70000000
541,482.00
0.05472000
7029.60000000
548,511.60
|
||||||
| 2026-06-13 17:17:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3681.20000000
5,318.00
0.05446000
8005.20000000
13,323.20
0.05445000
6356.20000000
19,679.40
0.05444000
11188.10000000
30,867.50
0.05443000
9680.70000000
40,548.20
0.05442000
6723.50000000
47,271.70
0.05441000
9640.30000000
56,912.00
0.05440000
40981.60000000
97,893.60
0.05439000
11922.80000000
109,816.40
0.05438000
16854.60000000
126,671.00
0.05437000
1636.80000000
128,307.80
0.05436000
209129.70000000
337,437.50
0.05435000
18691.90000000
356,129.40
0.05434000
26684.70000000
382,814.10
0.05433000
10841.30000000
393,655.40
0.05432000
12520.00000000
406,175.40
0.05431000
91148.80000000
497,324.20
0.05430000
58338.80000000
555,663.00
0.05429000
36938.80000000
592,601.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4379.00000000
6,015.80
0.05452000
2737.60000000
8,753.40
0.05453000
40844.30000000
49,597.70
0.05454000
24560.20000000
74,157.90
0.05455000
50317.10000000
124,475.00
0.05456000
24136.80000000
148,611.80
0.05457000
87916.30000000
236,528.10
0.05458000
56022.60000000
292,550.70
0.05459000
66148.80000000
358,699.50
0.05460000
28075.60000000
386,775.10
0.05461000
1636.80000000
388,411.90
0.05462000
26022.60000000
414,434.50
0.05463000
28648.80000000
443,083.30
0.05465000
24849.20000000
467,932.50
0.05467000
45955.80000000
513,888.30
0.05468000
1636.80000000
515,525.10
0.05469000
8727.50000000
524,252.60
0.05470000
8087.30000000
532,339.90
0.05471000
10779.70000000
543,119.60
|
||||||
| 2026-06-13 17:17:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3681.20000000
5,318.00
0.05446000
3413.80000000
8,731.80
0.05445000
6356.20000000
15,088.00
0.05444000
13907.50000000
28,995.50
0.05443000
9669.40000000
38,664.90
0.05442000
6723.50000000
45,388.40
0.05441000
9629.30000000
55,017.70
0.05440000
40981.60000000
95,999.30
0.05439000
11922.80000000
107,922.10
0.05438000
16854.60000000
124,776.70
0.05437000
1636.80000000
126,413.50
0.05436000
209129.70000000
335,543.20
0.05435000
18691.90000000
354,235.10
0.05434000
26684.70000000
380,919.80
0.05433000
10841.30000000
391,761.10
0.05432000
12520.00000000
404,281.10
0.05431000
91148.80000000
495,429.90
0.05430000
58338.80000000
553,768.70
0.05429000
36938.80000000
590,707.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4379.00000000
6,015.80
0.05452000
2737.60000000
8,753.40
0.05453000
36257.70000000
45,011.10
0.05454000
24560.20000000
69,571.30
0.05455000
50317.10000000
119,888.40
0.05456000
24136.80000000
144,025.20
0.05457000
87916.30000000
231,941.50
0.05458000
56022.60000000
287,964.10
0.05459000
66148.80000000
354,112.90
0.05460000
28075.60000000
382,188.50
0.05461000
1636.80000000
383,825.30
0.05462000
26022.60000000
409,847.90
0.05463000
28648.80000000
438,496.70
0.05465000
24849.20000000
463,345.90
0.05467000
45955.80000000
509,301.70
0.05468000
1636.80000000
510,938.50
0.05469000
8727.50000000
519,666.00
0.05470000
8087.30000000
527,753.30
0.05471000
10779.70000000
538,533.00
|
||||||
| 2026-06-13 17:17:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3413.80000000
5,050.60
0.05445000
6374.70000000
11,425.30
0.05444000
16688.30000000
28,113.60
0.05443000
7086.30000000
35,199.90
0.05442000
6746.30000000
41,946.20
0.05441000
6909.90000000
48,856.10
0.05440000
40981.60000000
89,837.70
0.05439000
11922.80000000
101,760.50
0.05438000
16854.60000000
118,615.10
0.05437000
1636.80000000
120,251.90
0.05436000
26041.10000000
146,293.00
0.05435000
18691.90000000
164,984.90
0.05434000
210637.50000000
375,622.40
0.05433000
10841.30000000
386,463.70
0.05432000
12520.00000000
398,983.70
0.05431000
91148.80000000
490,132.50
0.05430000
58338.80000000
548,471.30
0.05429000
36938.80000000
585,410.10
0.05428000
8996.50000000
594,406.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5480.00000000
7,116.80
0.05451000
8967.10000000
16,083.90
0.05452000
1636.80000000
17,720.70
0.05453000
36257.70000000
53,978.40
0.05454000
24560.20000000
78,538.60
0.05455000
50317.10000000
128,855.70
0.05456000
24136.80000000
152,992.50
0.05457000
87916.30000000
240,908.80
0.05458000
56022.60000000
296,931.40
0.05459000
66148.80000000
363,080.20
0.05460000
28075.60000000
391,155.80
0.05461000
1636.80000000
392,792.60
0.05462000
26022.60000000
418,815.20
0.05463000
28648.80000000
447,464.00
0.05465000
24849.20000000
472,313.20
0.05467000
45955.80000000
518,269.00
0.05468000
1636.80000000
519,905.80
0.05469000
8727.50000000
528,633.30
0.05470000
8087.30000000
536,720.60
|
||||||
| 2026-06-13 17:17:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3413.80000000
5,050.60
0.05445000
6374.70000000
11,425.30
0.05444000
16688.30000000
28,113.60
0.05443000
7086.30000000
35,199.90
0.05442000
6379.00000000
41,578.90
0.05441000
6909.90000000
48,488.80
0.05440000
40981.60000000
89,470.40
0.05439000
11922.80000000
101,393.20
0.05438000
16854.60000000
118,247.80
0.05437000
1636.80000000
119,884.60
0.05436000
26041.10000000
145,925.70
0.05435000
18691.90000000
164,617.60
0.05434000
210637.50000000
375,255.10
0.05433000
10841.30000000
386,096.40
0.05432000
12520.00000000
398,616.40
0.05431000
91148.80000000
489,765.20
0.05430000
58338.80000000
548,104.00
0.05429000
36938.80000000
585,042.80
0.05428000
8996.50000000
594,039.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5480.00000000
7,116.80
0.05451000
8967.10000000
16,083.90
0.05452000
1636.80000000
17,720.70
0.05453000
36257.70000000
53,978.40
0.05454000
24560.20000000
78,538.60
0.05455000
50317.10000000
128,855.70
0.05456000
24136.80000000
152,992.50
0.05457000
87916.30000000
240,908.80
0.05458000
56022.60000000
296,931.40
0.05459000
66148.80000000
363,080.20
0.05460000
28075.60000000
391,155.80
0.05461000
1636.80000000
392,792.60
0.05462000
26022.60000000
418,815.20
0.05463000
28648.80000000
447,464.00
0.05465000
24849.20000000
472,313.20
0.05467000
45955.80000000
518,269.00
0.05468000
1636.80000000
519,905.80
0.05469000
8727.50000000
528,633.30
0.05470000
8087.30000000
536,720.60
|
||||||
| 2026-06-13 17:17:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3413.80000000
5,050.60
0.05445000
6374.70000000
11,425.30
0.05444000
16688.30000000
28,113.60
0.05443000
7086.30000000
35,199.90
0.05442000
6379.00000000
41,578.90
0.05441000
6909.90000000
48,488.80
0.05440000
40981.60000000
89,470.40
0.05439000
11922.80000000
101,393.20
0.05438000
16854.60000000
118,247.80
0.05437000
1636.80000000
119,884.60
0.05436000
26041.10000000
145,925.70
0.05435000
18691.90000000
164,617.60
0.05434000
210637.50000000
375,255.10
0.05433000
10841.30000000
386,096.40
0.05432000
12520.00000000
398,616.40
0.05431000
91148.80000000
489,765.20
0.05430000
58338.80000000
548,104.00
0.05429000
36938.80000000
585,042.80
0.05428000
8996.50000000
594,039.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5480.00000000
7,116.80
0.05451000
8967.10000000
16,083.90
0.05452000
4379.00000000
20,462.90
0.05453000
36257.70000000
56,720.60
0.05454000
24560.20000000
81,280.80
0.05455000
50317.10000000
131,597.90
0.05456000
24136.80000000
155,734.70
0.05457000
87916.30000000
243,651.00
0.05458000
56022.60000000
299,673.60
0.05459000
66148.80000000
365,822.40
0.05460000
28075.60000000
393,898.00
0.05461000
1636.80000000
395,534.80
0.05462000
26022.60000000
421,557.40
0.05463000
28648.80000000
450,206.20
0.05465000
24849.20000000
475,055.40
0.05467000
45955.80000000
521,011.20
0.05468000
1636.80000000
522,648.00
0.05469000
8727.50000000
531,375.50
0.05470000
8087.30000000
539,462.80
|
||||||
| 2026-06-13 17:17:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3413.80000000
5,050.60
0.05445000
6374.70000000
11,425.30
0.05444000
10087.30000000
21,512.60
0.05443000
7086.30000000
28,598.90
0.05442000
6379.00000000
34,977.90
0.05441000
9479.70000000
44,457.60
0.05440000
40981.60000000
85,439.20
0.05439000
11922.80000000
97,362.00
0.05438000
16854.60000000
114,216.60
0.05437000
1636.80000000
115,853.40
0.05436000
26041.10000000
141,894.50
0.05435000
18691.90000000
160,586.40
0.05434000
210637.50000000
371,223.90
0.05433000
10841.30000000
382,065.20
0.05432000
12520.00000000
394,585.20
0.05431000
91148.80000000
485,734.00
0.05430000
58338.80000000
544,072.80
0.05429000
36938.80000000
581,011.60
0.05428000
8996.50000000
590,008.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5480.00000000
7,116.80
0.05451000
4379.00000000
11,495.80
0.05452000
4379.00000000
15,874.80
0.05453000
36257.70000000
52,132.50
0.05454000
24560.20000000
76,692.70
0.05455000
50317.10000000
127,009.80
0.05456000
24136.80000000
151,146.60
0.05457000
87916.30000000
239,062.90
0.05458000
56022.60000000
295,085.50
0.05459000
66148.80000000
361,234.30
0.05460000
28075.60000000
389,309.90
0.05461000
1636.80000000
390,946.70
0.05462000
26022.60000000
416,969.30
0.05463000
28648.80000000
445,618.10
0.05465000
24849.20000000
470,467.30
0.05467000
45955.80000000
516,423.10
0.05468000
1636.80000000
518,059.90
0.05469000
8727.50000000
526,787.40
0.05470000
8087.30000000
534,874.70
|
||||||
| 2026-06-13 17:17:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6741.80000000
30,755.30
0.05444000
10087.30000000
40,842.60
0.05443000
7185.50000000
48,028.10
0.05442000
6374.70000000
54,402.80
0.05441000
9185.10000000
63,587.90
0.05440000
47817.50000000
111,405.40
0.05439000
11922.80000000
123,328.20
0.05438000
16854.60000000
140,182.80
0.05437000
1636.80000000
141,819.60
0.05436000
26041.10000000
167,860.70
0.05435000
18691.90000000
186,552.60
0.05434000
210637.50000000
397,190.10
0.05433000
10841.30000000
408,031.40
0.05432000
12520.00000000
420,551.40
0.05431000
91148.80000000
511,700.20
0.05430000
58338.80000000
570,039.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
87916.30000000
230,511.50
0.05458000
56022.60000000
286,534.10
0.05459000
66148.80000000
352,682.90
0.05460000
28075.60000000
380,758.50
0.05461000
1636.80000000
382,395.30
0.05462000
26022.60000000
408,417.90
0.05463000
28648.80000000
437,066.70
0.05465000
24849.20000000
461,915.90
0.05467000
45955.80000000
507,871.70
0.05468000
1636.80000000
509,508.50
0.05469000
8727.50000000
518,236.00
0.05470000
8087.30000000
526,323.30
0.05471000
10779.70000000
537,103.00
0.05472000
7029.60000000
544,132.60
0.05474000
16616.90000000
560,749.50
|
||||||
| 2026-06-13 17:17:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6741.80000000
30,755.30
0.05444000
10087.30000000
40,842.60
0.05443000
7185.50000000
48,028.10
0.05442000
6374.70000000
54,402.80
0.05441000
9185.10000000
63,587.90
0.05440000
47817.50000000
111,405.40
0.05439000
11922.80000000
123,328.20
0.05438000
16854.60000000
140,182.80
0.05437000
1636.80000000
141,819.60
0.05436000
26041.10000000
167,860.70
0.05435000
18691.90000000
186,552.60
0.05434000
210637.50000000
397,190.10
0.05433000
10841.30000000
408,031.40
0.05432000
12520.00000000
420,551.40
0.05431000
91148.80000000
511,700.20
0.05430000
58338.80000000
570,039.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
72698.50000000
215,293.70
0.05458000
56022.60000000
271,316.30
0.05459000
66148.80000000
337,465.10
0.05460000
28075.60000000
365,540.70
0.05461000
1636.80000000
367,177.50
0.05462000
26022.60000000
393,200.10
0.05463000
28648.80000000
421,848.90
0.05465000
24849.20000000
446,698.10
0.05467000
45955.80000000
492,653.90
0.05468000
1636.80000000
494,290.70
0.05469000
8727.50000000
503,018.20
0.05470000
8087.30000000
511,105.50
0.05471000
10779.70000000
521,885.20
0.05472000
7029.60000000
528,914.80
0.05474000
9008.00000000
537,922.80
|
||||||
| 2026-06-13 17:17:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6741.80000000
30,755.30
0.05444000
10087.30000000
40,842.60
0.05443000
7185.50000000
48,028.10
0.05442000
6374.70000000
54,402.80
0.05441000
9185.10000000
63,587.90
0.05440000
47817.50000000
111,405.40
0.05439000
11922.80000000
123,328.20
0.05438000
16854.60000000
140,182.80
0.05437000
1636.80000000
141,819.60
0.05436000
26041.10000000
167,860.70
0.05435000
18691.90000000
186,552.60
0.05434000
210637.50000000
397,190.10
0.05433000
10841.30000000
408,031.40
0.05432000
12520.00000000
420,551.40
0.05431000
91148.80000000
511,700.20
0.05430000
58338.80000000
570,039.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
72698.50000000
215,293.70
0.05458000
56022.60000000
271,316.30
0.05459000
66148.80000000
337,465.10
0.05460000
28075.60000000
365,540.70
0.05461000
1636.80000000
367,177.50
0.05462000
26022.60000000
393,200.10
0.05463000
28648.80000000
421,848.90
0.05465000
24849.20000000
446,698.10
0.05467000
45955.80000000
492,653.90
0.05468000
1636.80000000
494,290.70
0.05469000
8727.50000000
503,018.20
0.05470000
8087.30000000
511,105.50
0.05471000
10779.70000000
521,885.20
0.05472000
7029.60000000
528,914.80
0.05474000
9008.00000000
537,922.80
|
||||||
| 2026-06-13 17:17:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6374.70000000
30,388.20
0.05444000
10087.30000000
40,475.50
0.05443000
7552.70000000
48,028.20
0.05442000
6374.70000000
54,402.90
0.05441000
9185.10000000
63,588.00
0.05440000
47817.50000000
111,405.50
0.05439000
11922.80000000
123,328.30
0.05438000
16854.60000000
140,182.90
0.05437000
1636.80000000
141,819.70
0.05436000
26041.10000000
167,860.80
0.05435000
18691.90000000
186,552.70
0.05434000
210637.50000000
397,190.20
0.05433000
10841.30000000
408,031.50
0.05432000
12520.00000000
420,551.50
0.05431000
91148.80000000
511,700.30
0.05430000
58338.80000000
570,039.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
72698.50000000
215,293.70
0.05458000
40804.80000000
256,098.50
0.05459000
66148.80000000
322,247.30
0.05460000
28075.60000000
350,322.90
0.05461000
1636.80000000
351,959.70
0.05462000
26022.60000000
377,982.30
0.05463000
28648.80000000
406,631.10
0.05465000
24849.20000000
431,480.30
0.05467000
45955.80000000
477,436.10
0.05468000
1636.80000000
479,072.90
0.05469000
8727.50000000
487,800.40
0.05470000
8087.30000000
495,887.70
0.05471000
10779.70000000
506,667.40
0.05472000
7029.60000000
513,697.00
0.05474000
9008.00000000
522,705.00
|
||||||
| 2026-06-13 17:17:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6374.70000000
30,388.20
0.05444000
10087.30000000
40,475.50
0.05443000
7552.70000000
48,028.20
0.05442000
6374.70000000
54,402.90
0.05441000
9185.10000000
63,588.00
0.05440000
47817.50000000
111,405.50
0.05439000
11922.80000000
123,328.30
0.05438000
16854.60000000
140,182.90
0.05437000
1636.80000000
141,819.70
0.05436000
26041.10000000
167,860.80
0.05435000
18691.90000000
186,552.70
0.05434000
210637.50000000
397,190.20
0.05433000
10841.30000000
408,031.50
0.05432000
12520.00000000
420,551.50
0.05431000
91148.80000000
511,700.30
0.05430000
58338.80000000
570,039.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
72012.00000000
214,607.20
0.05458000
40804.80000000
255,412.00
0.05459000
66148.80000000
321,560.80
0.05460000
28075.60000000
349,636.40
0.05461000
1636.80000000
351,273.20
0.05462000
26022.60000000
377,295.80
0.05463000
28648.80000000
405,944.60
0.05465000
24849.20000000
430,793.80
0.05467000
45955.80000000
476,749.60
0.05468000
1636.80000000
478,386.40
0.05469000
8727.50000000
487,113.90
0.05470000
8087.30000000
495,201.20
0.05471000
10779.70000000
505,980.90
0.05472000
7029.60000000
513,010.50
0.05474000
9008.00000000
522,018.50
|
||||||
| 2026-06-13 17:17:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6374.70000000
30,388.20
0.05444000
10087.30000000
40,475.50
0.05443000
7552.70000000
48,028.20
0.05442000
6374.70000000
54,402.90
0.05441000
9185.10000000
63,588.00
0.05440000
47817.50000000
111,405.50
0.05439000
11922.80000000
123,328.30
0.05438000
16854.60000000
140,182.90
0.05437000
1636.80000000
141,819.70
0.05436000
26041.10000000
167,860.80
0.05435000
18691.90000000
186,552.70
0.05434000
210637.50000000
397,190.20
0.05433000
10841.30000000
408,031.50
0.05432000
12520.00000000
420,551.50
0.05431000
91148.80000000
511,700.30
0.05430000
58338.80000000
570,039.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
72012.00000000
214,607.20
0.05458000
40804.80000000
255,412.00
0.05459000
66148.80000000
321,560.80
0.05460000
28075.60000000
349,636.40
0.05461000
1636.80000000
351,273.20
0.05462000
26022.60000000
377,295.80
0.05463000
28648.80000000
405,944.60
0.05465000
24849.20000000
430,793.80
0.05467000
45955.80000000
476,749.60
0.05468000
1636.80000000
478,386.40
0.05469000
8727.50000000
487,113.90
0.05470000
8087.30000000
495,201.20
0.05471000
10779.70000000
505,980.90
0.05472000
7029.60000000
513,010.50
0.05474000
9008.00000000
522,018.50
|
||||||
| 2026-06-13 17:17:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6374.70000000
30,388.20
0.05444000
10087.30000000
40,475.50
0.05443000
7552.70000000
48,028.20
0.05442000
6374.70000000
54,402.90
0.05441000
6909.90000000
61,312.80
0.05440000
47817.50000000
109,130.30
0.05439000
11922.80000000
121,053.10
0.05438000
16854.60000000
137,907.70
0.05437000
1636.80000000
139,544.50
0.05436000
26041.10000000
165,585.60
0.05435000
18691.90000000
184,277.50
0.05434000
210637.50000000
394,915.00
0.05433000
10841.30000000
405,756.30
0.05432000
12520.00000000
418,276.30
0.05431000
91148.80000000
509,425.10
0.05430000
58338.80000000
567,763.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
72012.00000000
214,607.20
0.05458000
40804.80000000
255,412.00
0.05459000
66148.80000000
321,560.80
0.05460000
28075.60000000
349,636.40
0.05461000
1636.80000000
351,273.20
0.05462000
26022.60000000
377,295.80
0.05463000
28648.80000000
405,944.60
0.05465000
24849.20000000
430,793.80
0.05467000
45955.80000000
476,749.60
0.05468000
1636.80000000
478,386.40
0.05469000
8727.50000000
487,113.90
0.05470000
8087.30000000
495,201.20
0.05471000
10779.70000000
505,980.90
0.05472000
7029.60000000
513,010.50
0.05474000
9008.00000000
522,018.50
|
||||||
| 2026-06-13 17:17:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6374.70000000
30,388.20
0.05444000
12008.20000000
42,396.40
0.05443000
7552.70000000
49,949.10
0.05442000
6374.70000000
56,323.80
0.05441000
6909.90000000
63,233.70
0.05440000
47817.50000000
111,051.20
0.05439000
11922.80000000
122,974.00
0.05438000
16854.60000000
139,828.60
0.05437000
1636.80000000
141,465.40
0.05436000
26041.10000000
167,506.50
0.05435000
18691.90000000
186,198.40
0.05434000
210637.50000000
396,835.90
0.05433000
10841.30000000
407,677.20
0.05432000
12520.00000000
420,197.20
0.05431000
91148.80000000
511,346.00
0.05430000
58338.80000000
569,684.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
50317.10000000
118,458.40
0.05456000
24136.80000000
142,595.20
0.05457000
72012.00000000
214,607.20
0.05458000
40804.80000000
255,412.00
0.05459000
66148.80000000
321,560.80
0.05460000
28075.60000000
349,636.40
0.05461000
1636.80000000
351,273.20
0.05462000
26022.60000000
377,295.80
0.05463000
28648.80000000
405,944.60
0.05465000
24849.20000000
430,793.80
0.05467000
45955.80000000
476,749.60
0.05468000
1636.80000000
478,386.40
0.05469000
8727.50000000
487,113.90
0.05470000
8087.30000000
495,201.20
0.05471000
10779.70000000
505,980.90
0.05472000
7029.60000000
513,010.50
0.05474000
9008.00000000
522,018.50
|
||||||
| 2026-06-13 17:17:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4378.70000000
4,378.70
0.05448000
4397.10000000
8,775.80
0.05447000
8723.30000000
17,499.10
0.05446000
6514.40000000
24,013.50
0.05445000
6374.70000000
30,388.20
0.05444000
12008.20000000
42,396.40
0.05443000
7552.70000000
49,949.10
0.05442000
6374.70000000
56,323.80
0.05441000
6909.90000000
63,233.70
0.05440000
47817.50000000
111,051.20
0.05439000
11922.80000000
122,974.00
0.05438000
16854.60000000
139,828.60
0.05437000
1636.80000000
141,465.40
0.05436000
26041.10000000
167,506.50
0.05435000
18691.90000000
186,198.40
0.05434000
210637.50000000
396,835.90
0.05433000
10841.30000000
407,677.20
0.05432000
12520.00000000
420,197.20
0.05431000
91148.80000000
511,346.00
0.05430000
58338.80000000
569,684.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
57817.10000000
125,958.40
0.05456000
16636.80000000
142,595.20
0.05457000
94512.00000000
237,107.20
0.05458000
40804.80000000
277,912.00
0.05459000
51148.80000000
329,060.80
0.05460000
20575.60000000
349,636.40
0.05461000
1636.80000000
351,273.20
0.05462000
26022.60000000
377,295.80
0.05463000
28648.80000000
405,944.60
0.05465000
24849.20000000
430,793.80
0.05467000
45955.80000000
476,749.60
0.05468000
1636.80000000
478,386.40
0.05469000
8727.50000000
487,113.90
0.05470000
8087.30000000
495,201.20
0.05471000
10779.70000000
505,980.90
0.05472000
7029.60000000
513,010.50
0.05474000
9008.00000000
522,018.50
|
||||||
| 2026-06-13 17:17:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4378.70000000
6,015.50
0.05448000
4397.10000000
10,412.60
0.05447000
8723.30000000
19,135.90
0.05446000
6514.40000000
25,650.30
0.05445000
6374.70000000
32,025.00
0.05444000
12008.20000000
44,033.20
0.05443000
7552.70000000
51,585.90
0.05442000
6374.70000000
57,960.60
0.05441000
6909.90000000
64,870.50
0.05440000
47817.50000000
112,688.00
0.05439000
11922.80000000
124,610.80
0.05438000
16854.60000000
141,465.40
0.05437000
1636.80000000
143,102.20
0.05436000
26041.10000000
169,143.30
0.05435000
18691.90000000
187,835.20
0.05434000
210637.50000000
398,472.70
0.05433000
10841.30000000
409,314.00
0.05432000
12520.00000000
421,834.00
0.05431000
91148.80000000
512,982.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
41944.30000000
43,581.10
0.05454000
24560.20000000
68,141.30
0.05455000
57817.10000000
125,958.40
0.05456000
16636.80000000
142,595.20
0.05457000
94512.00000000
237,107.20
0.05458000
40804.80000000
277,912.00
0.05459000
51148.80000000
329,060.80
0.05460000
20575.60000000
349,636.40
0.05461000
1636.80000000
351,273.20
0.05462000
26022.60000000
377,295.80
0.05463000
28648.80000000
405,944.60
0.05465000
24849.20000000
430,793.80
0.05467000
18943.80000000
449,737.60
0.05468000
1636.80000000
451,374.40
0.05469000
8727.50000000
460,101.90
0.05470000
8087.30000000
468,189.20
0.05471000
10779.70000000
478,968.90
0.05472000
7029.60000000
485,998.50
0.05474000
9008.00000000
495,006.50
|
||||||
| 2026-06-13 17:17:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4397.10000000
4,397.10
0.05447000
4132.60000000
8,529.70
0.05446000
8005.40000000
16,535.10
0.05445000
7475.50000000
24,010.60
0.05444000
10087.30000000
34,097.90
0.05443000
7185.50000000
41,283.40
0.05442000
6742.00000000
48,025.40
0.05441000
9647.80000000
57,673.20
0.05440000
47817.50000000
105,490.70
0.05439000
11922.80000000
117,413.50
0.05438000
18854.60000000
136,268.10
0.05437000
3636.80000000
139,904.90
0.05436000
26041.10000000
165,946.00
0.05435000
18691.90000000
184,637.90
0.05434000
210637.50000000
395,275.40
0.05433000
10841.30000000
406,116.70
0.05432000
12520.00000000
418,636.70
0.05431000
28648.80000000
447,285.50
0.05430000
120838.80000000
568,124.30
0.05429000
36938.80000000
605,063.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2115.80000000
3,752.60
0.05452000
7324.80000000
11,077.40
0.05453000
51475.50000000
62,552.90
0.05454000
54560.20000000
117,113.10
0.05455000
57817.10000000
174,930.20
0.05456000
18361.20000000
193,291.40
0.05457000
64512.00000000
257,803.40
0.05458000
39080.40000000
296,883.80
0.05459000
51148.80000000
348,032.60
0.05460000
20575.60000000
368,608.20
0.05461000
1636.80000000
370,245.00
0.05462000
26022.60000000
396,267.60
0.05463000
28648.80000000
424,916.40
0.05465000
24849.20000000
449,765.60
0.05467000
18943.80000000
468,709.40
0.05468000
1636.80000000
470,346.20
0.05469000
8727.50000000
479,073.70
0.05470000
8087.30000000
487,161.00
0.05471000
10779.70000000
497,940.70
|
||||||
| 2026-06-13 17:17:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4397.10000000
4,397.10
0.05447000
4132.60000000
8,529.70
0.05446000
21883.30000000
30,413.00
0.05445000
2737.60000000
33,150.60
0.05444000
10087.30000000
43,237.90
0.05443000
7185.50000000
50,423.40
0.05442000
4004.10000000
54,427.50
0.05441000
6909.90000000
61,337.40
0.05440000
47817.50000000
109,154.90
0.05439000
11922.80000000
121,077.70
0.05438000
18854.60000000
139,932.30
0.05437000
3636.80000000
143,569.10
0.05436000
26041.10000000
169,610.20
0.05435000
18691.90000000
188,302.10
0.05434000
210637.50000000
398,939.60
0.05433000
10841.30000000
409,780.90
0.05432000
12520.00000000
422,300.90
0.05431000
28648.80000000
450,949.70
0.05430000
120838.80000000
571,788.50
0.05429000
36938.80000000
608,727.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2115.80000000
3,752.60
0.05452000
7324.80000000
11,077.40
0.05453000
51475.50000000
62,552.90
0.05454000
54560.20000000
117,113.10
0.05455000
57817.10000000
174,930.20
0.05456000
18361.20000000
193,291.40
0.05457000
64512.00000000
257,803.40
0.05458000
39080.40000000
296,883.80
0.05459000
51148.80000000
348,032.60
0.05460000
20575.60000000
368,608.20
0.05461000
1636.80000000
370,245.00
0.05462000
26022.60000000
396,267.60
0.05463000
28648.80000000
424,916.40
0.05465000
24849.20000000
449,765.60
0.05467000
18943.80000000
468,709.40
0.05468000
1636.80000000
470,346.20
0.05469000
8727.50000000
479,073.70
0.05470000
8087.30000000
487,161.00
0.05471000
10779.70000000
497,940.70
|
||||||
| 2026-06-13 17:17:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4397.10000000
4,397.10
0.05447000
4132.60000000
8,529.70
0.05446000
21883.30000000
30,413.00
0.05445000
2737.60000000
33,150.60
0.05444000
10087.30000000
43,237.90
0.05443000
7185.50000000
50,423.40
0.05442000
4004.10000000
54,427.50
0.05441000
6909.90000000
61,337.40
0.05440000
47817.50000000
109,154.90
0.05439000
11922.80000000
121,077.70
0.05438000
18854.60000000
139,932.30
0.05437000
3636.80000000
143,569.10
0.05436000
28041.10000000
171,610.20
0.05435000
18691.90000000
190,302.10
0.05434000
210637.50000000
400,939.60
0.05433000
10841.30000000
411,780.90
0.05432000
12520.00000000
424,300.90
0.05431000
28648.80000000
452,949.70
0.05430000
120838.80000000
573,788.50
0.05429000
36938.80000000
610,727.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2115.80000000
3,752.60
0.05452000
7324.80000000
11,077.40
0.05453000
51475.50000000
62,552.90
0.05454000
54560.20000000
117,113.10
0.05455000
57817.10000000
174,930.20
0.05456000
18361.20000000
193,291.40
0.05457000
64512.00000000
257,803.40
0.05458000
39080.40000000
296,883.80
0.05459000
51148.80000000
348,032.60
0.05460000
20575.60000000
368,608.20
0.05461000
1636.80000000
370,245.00
0.05462000
26022.60000000
396,267.60
0.05463000
28648.80000000
424,916.40
0.05465000
24849.20000000
449,765.60
0.05467000
18943.80000000
468,709.40
0.05468000
1636.80000000
470,346.20
0.05469000
8727.50000000
479,073.70
0.05470000
8087.30000000
487,161.00
0.05471000
10779.70000000
497,940.70
|
||||||
| 2026-06-13 17:17:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4132.60000000
4,132.60
0.05446000
3413.80000000
7,546.40
0.05445000
8417.20000000
15,963.60
0.05444000
13698.20000000
29,661.80
0.05443000
6365.00000000
36,026.80
0.05442000
4004.10000000
40,030.90
0.05441000
9469.20000000
49,500.10
0.05440000
47817.50000000
97,317.60
0.05439000
10087.30000000
107,404.90
0.05438000
18854.60000000
126,259.50
0.05437000
3636.80000000
129,896.30
0.05436000
160055.90000000
289,952.20
0.05435000
18691.90000000
308,644.10
0.05434000
26684.70000000
335,328.80
0.05433000
10841.30000000
346,170.10
0.05432000
12520.00000000
358,690.10
0.05431000
28648.80000000
387,338.90
0.05430000
58338.80000000
445,677.70
0.05429000
99438.80000000
545,116.50
0.05428000
10643.00000000
555,759.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2115.40000000
3,752.20
0.05451000
5471.80000000
9,224.00
0.05452000
21441.80000000
30,665.80
0.05453000
51475.50000000
82,141.30
0.05454000
62169.10000000
144,310.40
0.05455000
57817.10000000
202,127.50
0.05456000
18361.20000000
220,488.70
0.05457000
64512.00000000
285,000.70
0.05458000
39080.40000000
324,081.10
0.05459000
51148.80000000
375,229.90
0.05460000
20575.60000000
395,805.50
0.05461000
1636.80000000
397,442.30
0.05462000
26022.60000000
423,464.90
0.05463000
28648.80000000
452,113.70
0.05465000
24849.20000000
476,962.90
0.05467000
18943.80000000
495,906.70
0.05468000
1636.80000000
497,543.50
0.05469000
8727.50000000
506,271.00
0.05470000
8087.30000000
514,358.30
|
||||||
| 2026-06-13 17:17:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2495.80000000
2,495.80
0.05446000
3413.80000000
5,909.60
0.05445000
8417.20000000
14,326.80
0.05444000
13698.20000000
28,025.00
0.05443000
6365.00000000
34,390.00
0.05442000
3636.80000000
38,026.80
0.05441000
9469.20000000
47,496.00
0.05440000
48184.80000000
95,680.80
0.05439000
10087.30000000
105,768.10
0.05438000
3636.80000000
109,404.90
0.05437000
3636.80000000
113,041.70
0.05436000
160055.90000000
273,097.60
0.05435000
18691.90000000
291,789.50
0.05434000
26684.70000000
318,474.20
0.05433000
10841.30000000
329,315.50
0.05432000
27737.80000000
357,053.30
0.05431000
28648.80000000
385,702.10
0.05430000
58338.80000000
444,040.90
0.05429000
99438.80000000
543,479.70
0.05428000
10643.00000000
554,122.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2115.40000000
3,752.20
0.05451000
5471.80000000
9,224.00
0.05452000
21441.80000000
30,665.80
0.05453000
36257.70000000
66,923.50
0.05454000
61802.20000000
128,725.70
0.05455000
57817.10000000
186,542.80
0.05456000
18361.20000000
204,904.00
0.05457000
64512.00000000
269,416.00
0.05458000
39080.40000000
308,496.40
0.05459000
51148.80000000
359,645.20
0.05460000
20575.60000000
380,220.80
0.05461000
1636.80000000
381,857.60
0.05462000
26022.60000000
407,880.20
0.05463000
28648.80000000
436,529.00
0.05465000
24849.20000000
461,378.20
0.05467000
18943.80000000
480,322.00
0.05468000
1636.80000000
481,958.80
0.05469000
8727.50000000
490,686.30
0.05470000
8087.30000000
498,773.60
|
||||||
| 2026-06-13 17:17:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2495.80000000
2,495.80
0.05446000
3413.80000000
5,909.60
0.05445000
8417.20000000
14,326.80
0.05444000
13698.20000000
28,025.00
0.05443000
6365.00000000
34,390.00
0.05442000
3636.80000000
38,026.80
0.05441000
9469.20000000
47,496.00
0.05440000
48184.80000000
95,680.80
0.05439000
10087.30000000
105,768.10
0.05438000
3636.80000000
109,404.90
0.05437000
3636.80000000
113,041.70
0.05436000
160055.90000000
273,097.60
0.05435000
18691.90000000
291,789.50
0.05434000
26684.70000000
318,474.20
0.05433000
10841.30000000
329,315.50
0.05432000
27737.80000000
357,053.30
0.05431000
28648.80000000
385,702.10
0.05430000
58338.80000000
444,040.90
0.05429000
99438.80000000
543,479.70
0.05428000
10643.00000000
554,122.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2115.40000000
3,752.20
0.05451000
5471.80000000
9,224.00
0.05452000
21441.80000000
30,665.80
0.05453000
28648.80000000
59,314.60
0.05454000
61802.20000000
121,116.80
0.05455000
57817.10000000
178,933.90
0.05456000
18361.20000000
197,295.10
0.05457000
64512.00000000
261,807.10
0.05458000
39080.40000000
300,887.50
0.05459000
51148.80000000
352,036.30
0.05460000
20575.60000000
372,611.90
0.05461000
1636.80000000
374,248.70
0.05462000
26022.60000000
400,271.30
0.05463000
28648.80000000
428,920.10
0.05465000
24849.20000000
453,769.30
0.05467000
18943.80000000
472,713.10
0.05468000
1636.80000000
474,349.90
0.05469000
8727.50000000
483,077.40
0.05470000
8087.30000000
491,164.70
|
||||||
| 2026-06-13 17:17:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4132.60000000
4,132.60
0.05446000
3413.80000000
7,546.40
0.05445000
8417.20000000
15,963.60
0.05444000
13698.20000000
29,661.80
0.05443000
6365.00000000
36,026.80
0.05442000
6026.30000000
42,053.10
0.05441000
9469.20000000
51,522.30
0.05440000
48184.80000000
99,707.10
0.05439000
10087.30000000
109,794.40
0.05438000
3636.80000000
113,431.20
0.05437000
3636.80000000
117,068.00
0.05436000
160055.90000000
277,123.90
0.05435000
18691.90000000
295,815.80
0.05434000
26684.70000000
322,500.50
0.05433000
10841.30000000
333,341.80
0.05432000
27737.80000000
361,079.60
0.05431000
28648.80000000
389,728.40
0.05430000
58338.80000000
448,067.20
0.05429000
99438.80000000
547,506.00
0.05428000
10643.00000000
558,149.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.80000000
4,374.60
0.05452000
21441.80000000
25,816.40
0.05453000
28648.80000000
54,465.20
0.05454000
61802.20000000
116,267.40
0.05455000
57817.10000000
174,084.50
0.05456000
18361.20000000
192,445.70
0.05457000
64512.00000000
256,957.70
0.05458000
39080.40000000
296,038.10
0.05459000
51148.80000000
347,186.90
0.05460000
20575.60000000
367,762.50
0.05461000
1636.80000000
369,399.30
0.05462000
26022.60000000
395,421.90
0.05463000
28648.80000000
424,070.70
0.05465000
24849.20000000
448,919.90
0.05467000
18943.80000000
467,863.70
0.05468000
1636.80000000
469,500.50
0.05469000
8727.50000000
478,228.00
0.05470000
8087.30000000
486,315.30
0.05471000
10779.70000000
497,095.00
|
||||||
| 2026-06-13 17:17:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4132.60000000
4,132.60
0.05446000
3413.80000000
7,546.40
0.05445000
8417.20000000
15,963.60
0.05444000
11698.20000000
27,661.80
0.05443000
6365.00000000
34,026.80
0.05442000
6026.30000000
40,053.10
0.05441000
9469.20000000
49,522.30
0.05440000
48184.80000000
97,707.10
0.05439000
10087.30000000
107,794.40
0.05438000
3636.80000000
111,431.20
0.05437000
3636.80000000
115,068.00
0.05436000
167664.80000000
282,732.80
0.05435000
20691.90000000
303,424.70
0.05434000
26684.70000000
330,109.40
0.05433000
10841.30000000
340,950.70
0.05432000
27737.80000000
368,688.50
0.05431000
28648.80000000
397,337.30
0.05430000
58338.80000000
455,676.10
0.05429000
99438.80000000
555,114.90
0.05428000
8996.50000000
564,111.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.80000000
4,374.60
0.05452000
16854.60000000
21,229.20
0.05453000
28648.80000000
49,878.00
0.05454000
61802.20000000
111,680.20
0.05455000
57817.10000000
169,497.30
0.05456000
18361.20000000
187,858.50
0.05457000
64512.00000000
252,370.50
0.05458000
39080.40000000
291,450.90
0.05459000
51148.80000000
342,599.70
0.05460000
20575.60000000
363,175.30
0.05461000
1636.80000000
364,812.10
0.05462000
26022.60000000
390,834.70
0.05463000
28648.80000000
419,483.50
0.05465000
24849.20000000
444,332.70
0.05467000
18943.80000000
463,276.50
0.05468000
1636.80000000
464,913.30
0.05469000
8727.50000000
473,640.80
0.05470000
8087.30000000
481,728.10
0.05471000
10779.70000000
492,507.80
|
||||||
| 2026-06-13 17:17:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3413.80000000
5,050.60
0.05445000
3825.00000000
8,875.60
0.05444000
10597.20000000
19,472.80
0.05443000
10959.10000000
30,431.90
0.05442000
4738.10000000
35,170.00
0.05441000
9469.20000000
44,639.20
0.05440000
17817.50000000
62,456.70
0.05439000
10454.60000000
72,911.30
0.05438000
3636.80000000
76,548.10
0.05437000
33636.80000000
110,184.90
0.05436000
35650.00000000
145,834.90
0.05435000
20691.90000000
166,526.80
0.05434000
26684.70000000
193,211.50
0.05433000
171661.70000000
364,873.20
0.05432000
27737.80000000
392,611.00
0.05431000
1636.80000000
394,247.80
0.05430000
58338.80000000
452,586.60
0.05429000
36938.80000000
489,525.40
0.05428000
71496.50000000
561,021.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
22281.70000000
23,918.50
0.05451000
32366.70000000
56,285.20
0.05452000
16854.60000000
73,139.80
0.05453000
28648.80000000
101,788.60
0.05454000
61802.20000000
163,590.80
0.05455000
57817.10000000
221,407.90
0.05456000
18361.20000000
239,769.10
0.05457000
64512.00000000
304,281.10
0.05458000
39080.40000000
343,361.50
0.05459000
60311.80000000
403,673.30
0.05460000
20575.60000000
424,248.90
0.05461000
1636.80000000
425,885.70
0.05462000
26022.60000000
451,908.30
0.05465000
24849.20000000
476,757.50
0.05467000
18943.80000000
495,701.30
0.05468000
1636.80000000
497,338.10
0.05469000
8727.50000000
506,065.60
0.05470000
6450.50000000
512,516.10
0.05471000
1636.80000000
514,152.90
|
||||||
| 2026-06-13 17:17:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3413.80000000
3,413.80
0.05445000
3825.00000000
7,238.80
0.05444000
10597.20000000
17,836.00
0.05443000
10959.10000000
28,795.10
0.05442000
4738.10000000
33,533.20
0.05441000
9469.20000000
43,002.40
0.05440000
10981.60000000
53,984.00
0.05439000
10454.60000000
64,438.60
0.05438000
3636.80000000
68,075.40
0.05437000
33636.80000000
101,712.20
0.05436000
35650.00000000
137,362.20
0.05435000
20691.90000000
158,054.10
0.05434000
26684.70000000
184,738.80
0.05433000
171661.70000000
356,400.50
0.05432000
27737.80000000
384,138.30
0.05431000
1636.80000000
385,775.10
0.05430000
58338.80000000
444,113.90
0.05429000
36938.80000000
481,052.70
0.05428000
71496.50000000
552,549.20
0.05427000
37864.00000000
590,413.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
22281.70000000
23,918.50
0.05451000
32366.70000000
56,285.20
0.05452000
16854.60000000
73,139.80
0.05453000
28648.80000000
101,788.60
0.05454000
61802.20000000
163,590.80
0.05455000
57817.10000000
221,407.90
0.05456000
18361.20000000
239,769.10
0.05457000
64512.00000000
304,281.10
0.05458000
39080.40000000
343,361.50
0.05459000
60311.80000000
403,673.30
0.05460000
20575.60000000
424,248.90
0.05461000
1636.80000000
425,885.70
0.05462000
26022.60000000
451,908.30
0.05465000
24849.20000000
476,757.50
0.05467000
18943.80000000
495,701.30
0.05468000
1636.80000000
497,338.10
0.05469000
8727.50000000
506,065.60
0.05470000
6450.50000000
512,516.10
0.05471000
1636.80000000
514,152.90
|
||||||
| 2026-06-13 17:17:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666212693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3413.80000000
3,413.80
0.05445000
3825.00000000
7,238.80
0.05444000
10597.20000000
17,836.00
0.05443000
10959.10000000
28,795.10
0.05442000
4738.10000000
33,533.20
0.05441000
9469.20000000
43,002.40
0.05440000
10981.60000000
53,984.00
0.05439000
10454.60000000
64,438.60
0.05438000
3636.80000000
68,075.40
0.05437000
33636.80000000
101,712.20
0.05436000
35650.00000000
137,362.20
0.05435000
20691.90000000
158,054.10
0.05434000
26684.70000000
184,738.80
0.05433000
171661.70000000
356,400.50
0.05432000
27737.80000000
384,138.30
0.05431000
1636.80000000
385,775.10
0.05430000
58338.80000000
444,113.90
0.05429000
36938.80000000
481,052.70
0.05428000
71496.50000000
552,549.20
0.05427000
37864.00000000
590,413.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4359.00000000
5,995.80
0.05450000
36159.60000000
42,155.40
0.05451000
32366.70000000
74,522.10
0.05452000
16854.60000000
91,376.70
0.05453000
28648.80000000
120,025.50
0.05454000
61802.20000000
181,827.70
0.05455000
57817.10000000
239,644.80
0.05456000
18361.20000000
258,006.00
0.05457000
64512.00000000
322,518.00
0.05458000
39080.40000000
361,598.40
0.05459000
60311.80000000
421,910.20
0.05460000
20575.60000000
442,485.80
0.05461000
1636.80000000
444,122.60
0.05462000
26022.60000000
470,145.20
0.05465000
24849.20000000
494,994.40
0.05467000
18943.80000000
513,938.20
0.05468000
1636.80000000
515,575.00
0.05469000
8727.50000000
524,302.50
0.05470000
6450.50000000
530,753.00
|
||||||
| 2026-06-13 17:17:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3413.80000000
3,413.80
0.05445000
3825.00000000
7,238.80
0.05444000
10597.20000000
17,836.00
0.05443000
10959.10000000
28,795.10
0.05442000
4738.10000000
33,533.20
0.05441000
9469.20000000
43,002.40
0.05440000
10981.60000000
53,984.00
0.05439000
10454.60000000
64,438.60
0.05438000
3636.80000000
68,075.40
0.05437000
33636.80000000
101,712.20
0.05436000
35650.00000000
137,362.20
0.05435000
20691.90000000
158,054.10
0.05434000
26684.70000000
184,738.80
0.05433000
171661.70000000
356,400.50
0.05432000
27737.80000000
384,138.30
0.05431000
1636.80000000
385,775.10
0.05430000
58338.80000000
444,113.90
0.05429000
36938.80000000
481,052.70
0.05428000
71496.50000000
552,549.20
0.05427000
37864.00000000
590,413.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
22281.70000000
23,918.50
0.05451000
32366.70000000
56,285.20
0.05452000
16854.60000000
73,139.80
0.05453000
28648.80000000
101,788.60
0.05454000
61802.20000000
163,590.80
0.05455000
57817.10000000
221,407.90
0.05456000
18361.20000000
239,769.10
0.05457000
64512.00000000
304,281.10
0.05458000
39080.40000000
343,361.50
0.05459000
60311.80000000
403,673.30
0.05460000
20575.60000000
424,248.90
0.05461000
1636.80000000
425,885.70
0.05462000
26022.60000000
451,908.30
0.05465000
24849.20000000
476,757.50
0.05467000
18943.80000000
495,701.30
0.05468000
1636.80000000
497,338.10
0.05469000
8727.50000000
506,065.60
0.05470000
6450.50000000
512,516.10
0.05471000
1636.80000000
514,152.90
|
||||||
| 2026-06-13 17:17:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3413.80000000
3,413.80
0.05445000
3825.00000000
7,238.80
0.05444000
10597.20000000
17,836.00
0.05443000
10959.10000000
28,795.10
0.05442000
4738.10000000
33,533.20
0.05441000
9469.20000000
43,002.40
0.05440000
10981.60000000
53,984.00
0.05439000
10087.30000000
64,071.30
0.05438000
3636.80000000
67,708.10
0.05437000
33636.80000000
101,344.90
0.05436000
35650.00000000
136,994.90
0.05435000
20691.90000000
157,686.80
0.05434000
26684.70000000
184,371.50
0.05433000
171661.70000000
356,033.20
0.05432000
27737.80000000
383,771.00
0.05431000
1636.80000000
385,407.80
0.05430000
58338.80000000
443,746.60
0.05429000
36938.80000000
480,685.40
0.05428000
71496.50000000
552,181.90
0.05427000
37864.00000000
590,045.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
36159.60000000
37,796.40
0.05451000
32366.70000000
70,163.10
0.05452000
16854.60000000
87,017.70
0.05453000
28648.80000000
115,666.50
0.05454000
61802.20000000
177,468.70
0.05455000
57817.10000000
235,285.80
0.05456000
18361.20000000
253,647.00
0.05457000
64512.00000000
318,159.00
0.05458000
39080.40000000
357,239.40
0.05459000
60311.80000000
417,551.20
0.05460000
20575.60000000
438,126.80
0.05461000
1636.80000000
439,763.60
0.05462000
26022.60000000
465,786.20
0.05465000
24849.20000000
490,635.40
0.05467000
18943.80000000
509,579.20
0.05468000
1636.80000000
511,216.00
0.05469000
8727.50000000
519,943.50
0.05470000
6450.50000000
526,394.00
0.05471000
1636.80000000
528,030.80
|
||||||
| 2026-06-13 17:17:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3413.80000000
3,413.80
0.05445000
3825.00000000
7,238.80
0.05444000
10597.20000000
17,836.00
0.05443000
8959.10000000
26,795.10
0.05442000
7052.00000000
33,847.10
0.05441000
9469.20000000
43,316.30
0.05440000
13692.90000000
57,009.20
0.05439000
10087.30000000
67,096.50
0.05438000
4004.40000000
71,100.90
0.05437000
33636.80000000
104,737.70
0.05436000
35650.00000000
140,387.70
0.05435000
20691.90000000
161,079.60
0.05434000
26684.70000000
187,764.30
0.05433000
171661.70000000
359,426.00
0.05432000
27737.80000000
387,163.80
0.05431000
1636.80000000
388,800.60
0.05430000
58338.80000000
447,139.40
0.05429000
36938.80000000
484,078.20
0.05428000
71496.50000000
555,574.70
0.05427000
37864.00000000
593,438.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
22281.70000000
23,918.50
0.05451000
32366.70000000
56,285.20
0.05452000
16854.60000000
73,139.80
0.05453000
28648.80000000
101,788.60
0.05454000
61802.20000000
163,590.80
0.05455000
57817.10000000
221,407.90
0.05456000
18361.20000000
239,769.10
0.05457000
64512.00000000
304,281.10
0.05458000
39080.40000000
343,361.50
0.05459000
60311.80000000
403,673.30
0.05460000
20575.60000000
424,248.90
0.05461000
1636.80000000
425,885.70
0.05462000
26022.60000000
451,908.30
0.05465000
24849.20000000
476,757.50
0.05467000
18943.80000000
495,701.30
0.05468000
1636.80000000
497,338.10
0.05469000
8727.50000000
506,065.60
0.05470000
6450.50000000
512,516.10
0.05471000
1636.80000000
514,152.90
|
||||||
| 2026-06-13 17:17:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666212629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3825.00000000
3,825.00
0.05444000
4146.70000000
7,971.70
0.05443000
8959.10000000
16,930.80
0.05442000
3950.70000000
20,881.50
0.05441000
10570.60000000
31,452.10
0.05440000
6348.10000000
37,800.20
0.05439000
12320.40000000
50,120.60
0.05438000
4004.40000000
54,125.00
0.05437000
35495.00000000
89,620.00
0.05436000
33813.70000000
123,433.70
0.05435000
20691.90000000
144,125.60
0.05434000
28684.70000000
172,810.30
0.05433000
173661.70000000
346,472.00
0.05432000
27737.80000000
374,209.80
0.05431000
1636.80000000
375,846.60
0.05430000
58338.80000000
434,185.40
0.05429000
9926.80000000
444,112.20
0.05428000
8996.50000000
453,108.70
0.05427000
100364.00000000
553,472.70
0.05426000
3479.70000000
556,952.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
29750.20000000
31,387.00
0.05450000
68260.10000000
99,647.10
0.05451000
32366.70000000
132,013.80
0.05452000
16854.60000000
148,868.40
0.05453000
28648.80000000
177,517.20
0.05454000
16584.40000000
194,101.60
0.05455000
42599.30000000
236,700.90
0.05456000
18361.20000000
255,062.10
0.05457000
64512.00000000
319,574.10
0.05458000
39080.40000000
358,654.50
0.05459000
60311.80000000
418,966.30
0.05460000
20575.60000000
439,541.90
0.05461000
1636.80000000
441,178.70
0.05462000
26022.60000000
467,201.30
0.05465000
24849.20000000
492,050.50
0.05467000
18943.80000000
510,994.30
0.05468000
1636.80000000
512,631.10
0.05469000
8727.50000000
521,358.60
0.05470000
6450.50000000
527,809.10
|
||||||
| 2026-06-13 17:17:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4146.70000000
4,146.70
0.05443000
4365.00000000
8,511.70
0.05442000
3950.70000000
12,462.40
0.05441000
10791.90000000
23,254.30
0.05440000
7449.70000000
30,704.00
0.05439000
12320.40000000
43,024.40
0.05438000
4004.40000000
47,028.80
0.05437000
6365.30000000
53,394.10
0.05436000
33813.70000000
87,207.80
0.05435000
20691.90000000
107,899.70
0.05434000
58684.70000000
166,584.40
0.05433000
173661.70000000
340,246.10
0.05432000
27737.80000000
367,983.90
0.05431000
1636.80000000
369,620.70
0.05430000
49129.10000000
418,749.80
0.05429000
9926.80000000
428,676.60
0.05428000
8996.50000000
437,673.10
0.05427000
10852.00000000
448,525.10
0.05426000
3479.70000000
452,004.80
0.05425000
96452.80000000
548,457.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10056.70000000
11,693.50
0.05449000
43866.60000000
55,560.10
0.05450000
60651.20000000
116,211.30
0.05451000
35420.70000000
151,632.00
0.05452000
18579.00000000
170,211.00
0.05453000
28648.80000000
198,859.80
0.05454000
16584.40000000
215,444.20
0.05455000
42599.30000000
258,043.50
0.05456000
25803.60000000
283,847.10
0.05457000
64512.00000000
348,359.10
0.05458000
39080.40000000
387,439.50
0.05459000
60311.80000000
447,751.30
0.05460000
20575.60000000
468,326.90
0.05461000
1636.80000000
469,963.70
0.05462000
26022.60000000
495,986.30
0.05465000
24849.20000000
520,835.50
0.05467000
9795.80000000
530,631.30
0.05468000
1636.80000000
532,268.10
0.05469000
8727.50000000
540,995.60
|
||||||
| 2026-06-13 17:17:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666212545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4365.00000000
6,001.80
0.05442000
3950.70000000
9,952.50
0.05441000
8791.90000000
18,744.40
0.05440000
7449.70000000
26,194.10
0.05439000
12320.40000000
38,514.50
0.05438000
6147.50000000
44,662.00
0.05437000
6365.30000000
51,027.30
0.05436000
33813.70000000
84,841.00
0.05435000
20691.90000000
105,532.90
0.05434000
58684.70000000
164,217.60
0.05433000
173661.70000000
337,879.30
0.05432000
27737.80000000
365,617.10
0.05431000
1636.80000000
367,253.90
0.05430000
49129.10000000
416,383.00
0.05429000
9926.80000000
426,309.80
0.05428000
8996.50000000
435,306.30
0.05427000
10852.00000000
446,158.30
0.05426000
3479.70000000
449,638.00
0.05425000
96452.80000000
546,090.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
33239.80000000
34,876.60
0.05448000
3105.60000000
37,982.20
0.05449000
43866.60000000
81,848.80
0.05450000
60651.20000000
142,500.00
0.05451000
35420.70000000
177,920.70
0.05452000
18579.00000000
196,499.70
0.05453000
28648.80000000
225,148.50
0.05454000
16584.40000000
241,732.90
0.05455000
42599.30000000
284,332.20
0.05456000
25803.60000000
310,135.80
0.05457000
64512.00000000
374,647.80
0.05458000
39080.40000000
413,728.20
0.05459000
60311.80000000
474,040.00
0.05460000
20575.60000000
494,615.60
0.05461000
1636.80000000
496,252.40
0.05462000
26022.60000000
522,275.00
0.05465000
24849.20000000
547,124.20
0.05467000
9795.80000000
556,920.00
0.05468000
1636.80000000
558,556.80
|
||||||
| 2026-06-13 17:17:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666212512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3950.70000000
5,587.50
0.05441000
4196.10000000
9,783.60
0.05440000
10944.80000000
20,728.40
0.05439000
13422.20000000
34,150.60
0.05438000
4004.40000000
38,155.00
0.05437000
6365.30000000
44,520.30
0.05436000
33813.70000000
78,334.00
0.05435000
20691.90000000
99,025.90
0.05434000
58684.70000000
157,710.60
0.05433000
173661.70000000
331,372.30
0.05432000
27737.80000000
359,110.10
0.05431000
1636.80000000
360,746.90
0.05430000
49129.10000000
409,876.00
0.05429000
9926.80000000
419,802.80
0.05428000
8996.50000000
428,799.30
0.05427000
10852.00000000
439,651.30
0.05426000
3479.70000000
443,131.00
0.05425000
33952.80000000
477,083.80
0.05424000
132825.40000000
609,909.20
Asks (20 levels)
Price
Qty
Total
0.05445000
2115.20000000
2,115.20
0.05446000
13575.40000000
15,690.60
0.05447000
37359.50000000
53,050.10
0.05448000
17221.80000000
70,271.90
0.05449000
43866.60000000
114,138.50
0.05450000
60651.20000000
174,789.70
0.05451000
35420.70000000
210,210.40
0.05452000
18579.00000000
228,789.40
0.05453000
28648.80000000
257,438.20
0.05454000
16584.40000000
274,022.60
0.05455000
42599.30000000
316,621.90
0.05456000
25803.60000000
342,425.50
0.05457000
64512.00000000
406,937.50
0.05458000
39080.40000000
446,017.90
0.05459000
60311.80000000
506,329.70
0.05460000
20575.60000000
526,905.30
0.05461000
1636.80000000
528,542.10
0.05462000
26022.60000000
554,564.70
0.05465000
24849.20000000
579,413.90
0.05467000
9795.80000000
589,209.70
|
||||||
| 2026-06-13 17:17:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666212510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3950.70000000
5,587.50
0.05441000
4196.10000000
9,783.60
0.05440000
10944.80000000
20,728.40
0.05439000
13422.20000000
34,150.60
0.05438000
4004.40000000
38,155.00
0.05437000
6365.30000000
44,520.30
0.05436000
33813.70000000
78,334.00
0.05435000
20691.90000000
99,025.90
0.05434000
58684.70000000
157,710.60
0.05433000
173661.70000000
331,372.30
0.05432000
27737.80000000
359,110.10
0.05431000
1636.80000000
360,746.90
0.05430000
49129.10000000
409,876.00
0.05429000
9926.80000000
419,802.80
0.05428000
8996.50000000
428,799.30
0.05427000
10852.00000000
439,651.30
0.05426000
3479.70000000
443,131.00
0.05425000
33952.80000000
477,083.80
0.05424000
132825.40000000
609,909.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13575.40000000
15,212.20
0.05447000
37359.50000000
52,571.70
0.05448000
17221.80000000
69,793.50
0.05449000
43866.60000000
113,660.10
0.05450000
60651.20000000
174,311.30
0.05451000
35420.70000000
209,732.00
0.05452000
18579.00000000
228,311.00
0.05453000
28648.80000000
256,959.80
0.05454000
16584.40000000
273,544.20
0.05455000
42599.30000000
316,143.50
0.05456000
25803.60000000
341,947.10
0.05457000
64512.00000000
406,459.10
0.05458000
39080.40000000
445,539.50
0.05459000
60311.80000000
505,851.30
0.05460000
20575.60000000
526,426.90
0.05461000
1636.80000000
528,063.70
0.05462000
26022.60000000
554,086.30
0.05465000
24849.20000000
578,935.50
0.05467000
9795.80000000
588,731.30
|
||||||
| 2026-06-13 17:17:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666212509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3950.70000000
5,587.50
0.05441000
4196.10000000
9,783.60
0.05440000
10944.80000000
20,728.40
0.05439000
13422.20000000
34,150.60
0.05438000
4004.40000000
38,155.00
0.05437000
6365.30000000
44,520.30
0.05436000
33813.70000000
78,334.00
0.05435000
20691.90000000
99,025.90
0.05434000
58684.70000000
157,710.60
0.05433000
173661.70000000
331,372.30
0.05432000
27737.80000000
359,110.10
0.05431000
1636.80000000
360,746.90
0.05430000
49129.10000000
409,876.00
0.05429000
9926.80000000
419,802.80
0.05428000
8996.50000000
428,799.30
0.05427000
10852.00000000
439,651.30
0.05426000
3479.70000000
443,131.00
0.05425000
33952.80000000
477,083.80
0.05424000
132825.40000000
609,909.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13575.40000000
15,212.20
0.05447000
37359.50000000
52,571.70
0.05448000
17221.80000000
69,793.50
0.05449000
43866.60000000
113,660.10
0.05450000
60651.20000000
174,311.30
0.05451000
35420.70000000
209,732.00
0.05452000
18579.00000000
228,311.00
0.05453000
28648.80000000
256,959.80
0.05454000
16584.40000000
273,544.20
0.05455000
42599.30000000
316,143.50
0.05456000
25803.60000000
341,947.10
0.05457000
64512.00000000
406,459.10
0.05458000
39080.40000000
445,539.50
0.05459000
60311.80000000
505,851.30
0.05460000
20575.60000000
526,426.90
0.05461000
1636.80000000
528,063.70
0.05462000
26022.60000000
554,086.30
0.05465000
24849.20000000
578,935.50
0.05467000
9795.80000000
588,731.30
|
||||||
| 2026-06-13 17:17:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4196.10000000
4,196.10
0.05440000
4348.10000000
8,544.20
0.05439000
16917.90000000
25,462.10
0.05438000
4004.40000000
29,466.50
0.05437000
4739.00000000
34,205.50
0.05436000
33813.70000000
68,019.20
0.05435000
18854.60000000
86,873.80
0.05434000
58684.70000000
145,558.50
0.05433000
173661.70000000
319,220.20
0.05432000
27737.80000000
346,958.00
0.05431000
1636.80000000
348,594.80
0.05430000
49129.10000000
397,723.90
0.05429000
9926.80000000
407,650.70
0.05428000
8996.50000000
416,647.20
0.05427000
10852.00000000
427,499.20
0.05426000
3479.70000000
430,978.90
0.05425000
33952.80000000
464,931.70
0.05424000
132825.40000000
597,757.10
0.05423000
32192.10000000
629,949.20
0.05422000
14350.10000000
644,299.30
Asks (20 levels)
Price
Qty
Total
0.05444000
3928.90000000
3,928.90
0.05445000
10051.20000000
13,980.10
0.05446000
8983.60000000
22,963.70
0.05447000
50135.60000000
73,099.30
0.05448000
17221.80000000
90,321.10
0.05449000
43866.60000000
134,187.70
0.05450000
60651.20000000
194,838.90
0.05451000
35420.70000000
230,259.60
0.05452000
18579.00000000
248,838.60
0.05453000
28648.80000000
277,487.40
0.05454000
16584.40000000
294,071.80
0.05455000
42599.30000000
336,671.10
0.05456000
25803.60000000
362,474.70
0.05457000
64512.00000000
426,986.70
0.05458000
39080.40000000
466,067.10
0.05459000
60311.80000000
526,378.90
0.05460000
20575.60000000
546,954.50
0.05461000
1636.80000000
548,591.30
0.05462000
26022.60000000
574,613.90
0.05465000
24849.20000000
599,463.10
|
||||||
| 2026-06-13 17:16:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4196.10000000
4,196.10
0.05440000
4348.10000000
8,544.20
0.05439000
16917.90000000
25,462.10
0.05438000
4004.40000000
29,466.50
0.05437000
4739.00000000
34,205.50
0.05436000
33813.70000000
68,019.20
0.05435000
18854.60000000
86,873.80
0.05434000
58684.70000000
145,558.50
0.05433000
173661.70000000
319,220.20
0.05432000
27737.80000000
346,958.00
0.05431000
1636.80000000
348,594.80
0.05430000
49129.10000000
397,723.90
0.05429000
9926.80000000
407,650.70
0.05428000
8996.50000000
416,647.20
0.05427000
10852.00000000
427,499.20
0.05426000
3479.70000000
430,978.90
0.05425000
33952.80000000
464,931.70
0.05424000
132825.40000000
597,757.10
0.05423000
32192.10000000
629,949.20
0.05422000
14350.10000000
644,299.30
Asks (20 levels)
Price
Qty
Total
0.05444000
3928.90000000
3,928.90
0.05445000
10051.20000000
13,980.10
0.05446000
8983.60000000
22,963.70
0.05447000
50135.60000000
73,099.30
0.05448000
17221.80000000
90,321.10
0.05449000
43866.60000000
134,187.70
0.05450000
60651.20000000
194,838.90
0.05451000
35420.70000000
230,259.60
0.05452000
18579.00000000
248,838.60
0.05453000
28648.80000000
277,487.40
0.05454000
16584.40000000
294,071.80
0.05455000
42599.30000000
336,671.10
0.05456000
25803.60000000
362,474.70
0.05457000
64512.00000000
426,986.70
0.05458000
39080.40000000
466,067.10
0.05459000
60311.80000000
526,378.90
0.05460000
20575.60000000
546,954.50
0.05461000
1636.80000000
548,591.30
0.05462000
26022.60000000
574,613.90
0.05465000
24849.20000000
599,463.10
|
||||||
| 2026-06-13 17:16:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4196.10000000
5,832.90
0.05440000
4348.10000000
10,181.00
0.05439000
16917.90000000
27,098.90
0.05438000
4004.40000000
31,103.30
0.05437000
4739.00000000
35,842.30
0.05436000
33813.70000000
69,656.00
0.05435000
18854.60000000
88,510.60
0.05434000
58684.70000000
147,195.30
0.05433000
173661.70000000
320,857.00
0.05432000
27737.80000000
348,594.80
0.05431000
1636.80000000
350,231.60
0.05430000
49129.10000000
399,360.70
0.05429000
9926.80000000
409,287.50
0.05428000
8996.50000000
418,284.00
0.05427000
10852.00000000
429,136.00
0.05426000
3479.70000000
432,615.70
0.05425000
33952.80000000
466,568.50
0.05424000
132825.40000000
599,393.90
0.05423000
32192.10000000
631,586.00
Asks (20 levels)
Price
Qty
Total
0.05444000
3928.90000000
3,928.90
0.05445000
10051.20000000
13,980.10
0.05446000
8983.60000000
22,963.70
0.05447000
50135.60000000
73,099.30
0.05448000
17221.80000000
90,321.10
0.05449000
43866.60000000
134,187.70
0.05450000
60651.20000000
194,838.90
0.05451000
35420.70000000
230,259.60
0.05452000
18579.00000000
248,838.60
0.05453000
28648.80000000
277,487.40
0.05454000
16584.40000000
294,071.80
0.05455000
42599.30000000
336,671.10
0.05456000
25803.60000000
362,474.70
0.05457000
64512.00000000
426,986.70
0.05458000
39080.40000000
466,067.10
0.05459000
60311.80000000
526,378.90
0.05460000
20575.60000000
546,954.50
0.05461000
1636.80000000
548,591.30
0.05462000
26022.60000000
574,613.90
0.05465000
24849.20000000
599,463.10
|
||||||
| 2026-06-13 17:16:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4348.10000000
5,984.90
0.05439000
12320.40000000
18,305.30
0.05438000
11326.50000000
29,631.80
0.05437000
7463.50000000
37,095.30
0.05436000
33813.70000000
70,909.00
0.05435000
18854.60000000
89,763.60
0.05434000
58684.70000000
148,448.30
0.05433000
173661.70000000
322,110.00
0.05432000
27737.80000000
349,847.80
0.05431000
1636.80000000
351,484.60
0.05430000
49129.10000000
400,613.70
0.05429000
9926.80000000
410,540.50
0.05428000
8996.50000000
419,537.00
0.05427000
10852.00000000
430,389.00
0.05426000
3479.70000000
433,868.70
0.05425000
33952.80000000
467,821.50
0.05424000
132825.40000000
600,646.90
0.05423000
32192.10000000
632,839.00
0.05422000
14350.10000000
647,189.10
Asks (20 levels)
Price
Qty
Total
0.05444000
3928.90000000
3,928.90
0.05445000
10051.20000000
13,980.10
0.05446000
11703.30000000
25,683.40
0.05447000
50135.60000000
75,819.00
0.05448000
17221.80000000
93,040.80
0.05449000
43866.60000000
136,907.40
0.05450000
60651.20000000
197,558.60
0.05451000
35420.70000000
232,979.30
0.05452000
18579.00000000
251,558.30
0.05453000
28648.80000000
280,207.10
0.05454000
16584.40000000
296,791.50
0.05455000
42599.30000000
339,390.80
0.05456000
25803.60000000
365,194.40
0.05457000
64512.00000000
429,706.40
0.05458000
39080.40000000
468,786.80
0.05459000
60311.80000000
529,098.60
0.05460000
20575.60000000
549,674.20
0.05461000
1636.80000000
551,311.00
0.05462000
26022.60000000
577,333.60
0.05465000
24849.20000000
602,182.80
|
||||||
| 2026-06-13 17:16:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4348.10000000
5,984.90
0.05439000
12320.40000000
18,305.30
0.05438000
11326.50000000
29,631.80
0.05437000
7463.50000000
37,095.30
0.05436000
33813.70000000
70,909.00
0.05435000
18854.60000000
89,763.60
0.05434000
58684.70000000
148,448.30
0.05433000
173661.70000000
322,110.00
0.05432000
27737.80000000
349,847.80
0.05431000
1636.80000000
351,484.60
0.05430000
49129.10000000
400,613.70
0.05429000
9926.80000000
410,540.50
0.05428000
8996.50000000
419,537.00
0.05427000
10852.00000000
430,389.00
0.05426000
3479.70000000
433,868.70
0.05425000
33952.80000000
467,821.50
0.05424000
132825.40000000
600,646.90
0.05423000
32192.10000000
632,839.00
0.05422000
14350.10000000
647,189.10
Asks (20 levels)
Price
Qty
Total
0.05444000
3928.90000000
3,928.90
0.05445000
10051.20000000
13,980.10
0.05446000
11703.30000000
25,683.40
0.05447000
50135.60000000
75,819.00
0.05448000
17221.80000000
93,040.80
0.05449000
43866.60000000
136,907.40
0.05450000
60651.20000000
197,558.60
0.05451000
35420.70000000
232,979.30
0.05452000
18579.00000000
251,558.30
0.05453000
28648.80000000
280,207.10
0.05454000
16584.40000000
296,791.50
0.05455000
42599.30000000
339,390.80
0.05456000
25803.60000000
365,194.40
0.05457000
64512.00000000
429,706.40
0.05458000
39080.40000000
468,786.80
0.05459000
60311.80000000
529,098.60
0.05460000
20575.60000000
549,674.20
0.05461000
1636.80000000
551,311.00
0.05462000
26022.60000000
577,333.60
0.05465000
24849.20000000
602,182.80
|
||||||
| 2026-06-13 17:16:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4348.10000000
5,984.90
0.05439000
12320.40000000
18,305.30
0.05438000
6728.90000000
25,034.20
0.05437000
7463.50000000
32,497.70
0.05436000
33813.70000000
66,311.40
0.05435000
18854.60000000
85,166.00
0.05434000
58684.70000000
143,850.70
0.05433000
173661.70000000
317,512.40
0.05432000
27737.80000000
345,250.20
0.05431000
1636.80000000
346,887.00
0.05430000
49129.10000000
396,016.10
0.05429000
9926.80000000
405,942.90
0.05428000
8996.50000000
414,939.40
0.05427000
10852.00000000
425,791.40
0.05426000
3479.70000000
429,271.10
0.05425000
33952.80000000
463,223.90
0.05424000
132825.40000000
596,049.30
0.05423000
32192.10000000
628,241.40
0.05422000
14350.10000000
642,591.50
Asks (20 levels)
Price
Qty
Total
0.05444000
3928.90000000
3,928.90
0.05445000
5458.70000000
9,387.60
0.05446000
11703.30000000
21,090.90
0.05447000
50135.60000000
71,226.50
0.05448000
17221.80000000
88,448.30
0.05449000
43866.60000000
132,314.90
0.05450000
60651.20000000
192,966.10
0.05451000
35420.70000000
228,386.80
0.05452000
18579.00000000
246,965.80
0.05453000
28648.80000000
275,614.60
0.05454000
16584.40000000
292,199.00
0.05455000
42599.30000000
334,798.30
0.05456000
25803.60000000
360,601.90
0.05457000
64512.00000000
425,113.90
0.05458000
39080.40000000
464,194.30
0.05459000
60311.80000000
524,506.10
0.05460000
20575.60000000
545,081.70
0.05461000
1636.80000000
546,718.50
0.05462000
26022.60000000
572,741.10
0.05465000
24849.20000000
597,590.30
|
||||||