SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:30:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3670.40000000
5,307.20
0.05440000
3529.80000000
8,837.00
0.05439000
12808.30000000
21,645.30
0.05438000
9973.50000000
31,618.80
0.05437000
6969.60000000
38,588.40
0.05436000
18854.60000000
57,443.00
0.05435000
26831.30000000
84,274.30
0.05434000
28705.00000000
112,979.30
0.05433000
24208.80000000
137,188.10
0.05432000
114839.20000000
252,027.30
0.05431000
41228.00000000
293,255.30
0.05430000
3475.70000000
296,731.00
0.05429000
105092.20000000
401,823.20
0.05428000
55710.10000000
457,533.30
0.05427000
18283.60000000
475,816.90
0.05426000
62208.80000000
538,025.70
0.05425000
67638.70000000
605,664.40
0.05424000
35099.30000000
640,763.70
0.05423000
5114.90000000
645,878.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
21391.00000000
23,027.80
0.05446000
16854.60000000
39,882.40
0.05447000
28648.80000000
68,531.20
0.05448000
17221.80000000
85,753.00
0.05449000
81211.40000000
166,964.40
0.05450000
23305.10000000
190,269.50
0.05451000
35270.30000000
225,539.80
0.05452000
1636.80000000
227,176.60
0.05453000
10700.60000000
237,877.20
0.05454000
37819.00000000
275,696.20
0.05455000
15696.20000000
291,392.40
0.05456000
1636.80000000
293,029.20
0.05457000
45150.80000000
338,180.00
0.05458000
1636.80000000
339,816.80
0.05459000
28648.80000000
368,465.60
0.05460000
23982.60000000
392,448.20
0.05461000
8959.40000000
401,407.60
0.05462000
28648.80000000
430,056.40
0.05463000
18689.70000000
448,746.10
|
||||||
| 2026-06-13 17:30:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3670.40000000
5,307.20
0.05440000
3529.80000000
8,837.00
0.05439000
6357.80000000
15,194.80
0.05438000
9973.50000000
25,168.30
0.05437000
6969.60000000
32,137.90
0.05436000
18854.60000000
50,992.50
0.05435000
26831.30000000
77,823.80
0.05434000
28705.00000000
106,528.80
0.05433000
24208.80000000
130,737.60
0.05432000
114839.20000000
245,576.80
0.05431000
41228.00000000
286,804.80
0.05430000
3475.70000000
290,280.50
0.05429000
105092.20000000
395,372.70
0.05428000
55710.10000000
451,082.80
0.05427000
16636.80000000
467,719.60
0.05426000
62208.80000000
529,928.40
0.05425000
67638.70000000
597,567.10
0.05424000
35099.30000000
632,666.40
0.05423000
5114.90000000
637,781.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
21391.00000000
23,027.80
0.05446000
16854.60000000
39,882.40
0.05447000
28648.80000000
68,531.20
0.05448000
17221.80000000
85,753.00
0.05449000
81211.40000000
166,964.40
0.05450000
23305.10000000
190,269.50
0.05451000
35270.30000000
225,539.80
0.05452000
1636.80000000
227,176.60
0.05453000
10700.60000000
237,877.20
0.05454000
37819.00000000
275,696.20
0.05455000
15696.20000000
291,392.40
0.05456000
1636.80000000
293,029.20
0.05457000
45150.80000000
338,180.00
0.05458000
1636.80000000
339,816.80
0.05459000
28648.80000000
368,465.60
0.05460000
23982.60000000
392,448.20
0.05461000
8959.40000000
401,407.60
0.05462000
28648.80000000
430,056.40
0.05463000
18689.70000000
448,746.10
|
||||||
| 2026-06-13 17:30:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3557.80000000
5,194.60
0.05438000
5375.10000000
10,569.70
0.05437000
6667.40000000
17,237.10
0.05436000
23454.50000000
40,691.60
0.05435000
27933.90000000
68,625.50
0.05434000
28705.00000000
97,330.50
0.05433000
24208.80000000
121,539.30
0.05432000
114839.20000000
236,378.50
0.05431000
41228.00000000
277,606.50
0.05430000
3475.70000000
281,082.20
0.05429000
105092.20000000
386,174.40
0.05428000
55710.10000000
441,884.50
0.05427000
16636.80000000
458,521.30
0.05426000
63855.90000000
522,377.20
0.05425000
67638.70000000
590,015.90
0.05424000
35099.30000000
625,115.20
0.05423000
5114.90000000
630,230.10
0.05422000
102212.30000000
732,442.40
0.05421000
8956.10000000
741,398.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2592.40000000
2,592.40
0.05443000
9691.60000000
12,284.00
0.05444000
15436.80000000
27,720.80
0.05445000
15514.70000000
43,235.50
0.05446000
1636.80000000
44,872.30
0.05447000
28648.80000000
73,521.10
0.05448000
17221.80000000
90,742.90
0.05449000
81211.40000000
171,954.30
0.05450000
23305.10000000
195,259.40
0.05451000
35270.30000000
230,529.70
0.05452000
1636.80000000
232,166.50
0.05453000
10700.60000000
242,867.10
0.05454000
37819.00000000
280,686.10
0.05455000
15696.20000000
296,382.30
0.05456000
1636.80000000
298,019.10
0.05457000
45150.80000000
343,169.90
0.05458000
1636.80000000
344,806.70
0.05459000
28648.80000000
373,455.50
0.05460000
23982.60000000
397,438.10
0.05461000
8959.40000000
406,397.50
|
||||||
| 2026-06-13 17:30:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666222854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3557.80000000
3,557.80
0.05438000
5375.10000000
8,932.90
0.05437000
6667.40000000
15,600.30
0.05436000
23454.50000000
39,054.80
0.05435000
27933.90000000
66,988.70
0.05434000
28705.00000000
95,693.70
0.05433000
24208.80000000
119,902.50
0.05432000
114839.20000000
234,741.70
0.05431000
41228.00000000
275,969.70
0.05430000
3475.70000000
279,445.40
0.05429000
105092.20000000
384,537.60
0.05428000
55710.10000000
440,247.70
0.05427000
16636.80000000
456,884.50
0.05426000
63855.90000000
520,740.40
0.05425000
67638.70000000
588,379.10
0.05424000
35099.30000000
623,478.40
0.05423000
5114.90000000
628,593.30
0.05422000
102212.30000000
730,805.60
0.05421000
8956.10000000
739,761.70
0.05420000
33849.40000000
773,611.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2592.40000000
2,592.40
0.05443000
9691.60000000
12,284.00
0.05444000
15436.80000000
27,720.80
0.05445000
15514.70000000
43,235.50
0.05446000
1636.80000000
44,872.30
0.05447000
28648.80000000
73,521.10
0.05448000
17221.80000000
90,742.90
0.05449000
81211.40000000
171,954.30
0.05450000
23305.10000000
195,259.40
0.05451000
35270.30000000
230,529.70
0.05452000
1636.80000000
232,166.50
0.05453000
10700.60000000
242,867.10
0.05454000
37819.00000000
280,686.10
0.05455000
15696.20000000
296,382.30
0.05456000
1636.80000000
298,019.10
0.05457000
45150.80000000
343,169.90
0.05458000
1636.80000000
344,806.70
0.05459000
28648.80000000
373,455.50
0.05460000
23982.60000000
397,438.10
0.05461000
8959.40000000
406,397.50
|
||||||
| 2026-06-13 17:30:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666222853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3557.80000000
3,557.80
0.05438000
5375.10000000
8,932.90
0.05437000
6667.40000000
15,600.30
0.05436000
23454.50000000
39,054.80
0.05435000
27933.90000000
66,988.70
0.05434000
28705.00000000
95,693.70
0.05433000
24208.80000000
119,902.50
0.05432000
114839.20000000
234,741.70
0.05431000
41228.00000000
275,969.70
0.05430000
3475.70000000
279,445.40
0.05429000
105092.20000000
384,537.60
0.05428000
55710.10000000
440,247.70
0.05427000
16636.80000000
456,884.50
0.05426000
63855.90000000
520,740.40
0.05425000
67638.70000000
588,379.10
0.05424000
35099.30000000
623,478.40
0.05423000
5114.90000000
628,593.30
0.05422000
102212.30000000
730,805.60
0.05421000
8956.10000000
739,761.70
0.05420000
33849.40000000
773,611.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2592.40000000
2,592.40
0.05443000
9691.60000000
12,284.00
0.05444000
15436.80000000
27,720.80
0.05445000
15514.70000000
43,235.50
0.05446000
1636.80000000
44,872.30
0.05447000
28648.80000000
73,521.10
0.05448000
17221.80000000
90,742.90
0.05449000
81211.40000000
171,954.30
0.05450000
23305.10000000
195,259.40
0.05451000
35270.30000000
230,529.70
0.05452000
1636.80000000
232,166.50
0.05453000
10700.60000000
242,867.10
0.05454000
37819.00000000
280,686.10
0.05455000
15696.20000000
296,382.30
0.05456000
1636.80000000
298,019.10
0.05457000
45150.80000000
343,169.90
0.05458000
1636.80000000
344,806.70
0.05459000
28648.80000000
373,455.50
0.05460000
23982.60000000
397,438.10
0.05461000
8959.40000000
406,397.50
|
||||||
| 2026-06-13 17:30:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3557.80000000
5,194.60
0.05438000
5375.10000000
10,569.70
0.05437000
6667.40000000
17,237.10
0.05436000
23454.50000000
40,691.60
0.05435000
27933.90000000
68,625.50
0.05434000
28705.00000000
97,330.50
0.05433000
24208.80000000
121,539.30
0.05432000
114839.20000000
236,378.50
0.05431000
41228.00000000
277,606.50
0.05430000
3475.70000000
281,082.20
0.05429000
105092.20000000
386,174.40
0.05428000
55710.10000000
441,884.50
0.05427000
16636.80000000
458,521.30
0.05426000
63855.90000000
522,377.20
0.05425000
67638.70000000
590,015.90
0.05424000
35099.30000000
625,115.20
0.05423000
5114.90000000
630,230.10
0.05422000
102212.30000000
732,442.40
0.05421000
8956.10000000
741,398.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2592.40000000
2,592.40
0.05443000
9691.60000000
12,284.00
0.05444000
15436.80000000
27,720.80
0.05445000
15514.70000000
43,235.50
0.05446000
1636.80000000
44,872.30
0.05447000
28648.80000000
73,521.10
0.05448000
17221.80000000
90,742.90
0.05449000
81211.40000000
171,954.30
0.05450000
23305.10000000
195,259.40
0.05451000
35270.30000000
230,529.70
0.05452000
1636.80000000
232,166.50
0.05453000
10700.60000000
242,867.10
0.05454000
37819.00000000
280,686.10
0.05455000
15696.20000000
296,382.30
0.05456000
1636.80000000
298,019.10
0.05457000
45150.80000000
343,169.90
0.05458000
1636.80000000
344,806.70
0.05459000
28648.80000000
373,455.50
0.05460000
23982.60000000
397,438.10
0.05461000
8959.40000000
406,397.50
|
||||||
| 2026-06-13 17:30:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666222844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3557.80000000
3,557.80
0.05438000
5375.10000000
8,932.90
0.05437000
5867.40000000
14,800.30
0.05436000
19654.60000000
34,454.90
0.05435000
27933.90000000
62,388.80
0.05434000
28705.00000000
91,093.80
0.05433000
24208.80000000
115,302.60
0.05432000
114839.20000000
230,141.80
0.05431000
41228.00000000
271,369.80
0.05430000
3475.70000000
274,845.50
0.05429000
105092.20000000
379,937.70
0.05428000
55710.10000000
435,647.80
0.05427000
16636.80000000
452,284.60
0.05426000
63855.90000000
516,140.50
0.05425000
67638.70000000
583,779.20
0.05424000
35099.30000000
618,878.50
0.05423000
5114.90000000
623,993.40
0.05422000
102212.30000000
726,205.70
0.05421000
8956.10000000
735,161.80
0.05420000
32854.40000000
768,016.20
Asks (20 levels)
Price
Qty
Total
0.05442000
3646.00000000
3,646.00
0.05443000
9691.60000000
13,337.60
0.05444000
15436.80000000
28,774.40
0.05445000
15514.70000000
44,289.10
0.05446000
1636.80000000
45,925.90
0.05447000
28648.80000000
74,574.70
0.05448000
17221.80000000
91,796.50
0.05449000
81211.40000000
173,007.90
0.05450000
23305.10000000
196,313.00
0.05451000
35270.30000000
231,583.30
0.05452000
1636.80000000
233,220.10
0.05453000
10700.60000000
243,920.70
0.05454000
37819.00000000
281,739.70
0.05455000
15696.20000000
297,435.90
0.05456000
1636.80000000
299,072.70
0.05457000
45150.80000000
344,223.50
0.05458000
1636.80000000
345,860.30
0.05459000
28648.80000000
374,509.10
0.05460000
23982.60000000
398,491.70
0.05461000
8959.40000000
407,451.10
|
||||||
| 2026-06-13 17:30:41 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666222794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4313.90000000
4,313.90
0.05439000
4462.50000000
8,776.40
0.05438000
9035.10000000
17,811.50
0.05437000
20825.10000000
38,636.60
0.05436000
19957.00000000
58,593.60
0.05435000
18854.60000000
77,448.20
0.05434000
28705.00000000
106,153.20
0.05433000
61097.50000000
167,250.70
0.05432000
5200.10000000
172,450.80
0.05431000
38240.00000000
210,690.80
0.05430000
138094.40000000
348,785.20
0.05429000
105092.20000000
453,877.40
0.05428000
55710.10000000
509,587.50
0.05427000
16636.80000000
526,224.30
0.05426000
63855.90000000
590,080.20
0.05425000
67638.70000000
657,718.90
0.05424000
35099.30000000
692,818.20
0.05423000
5114.90000000
697,933.10
0.05422000
102212.30000000
800,145.40
0.05421000
8956.10000000
809,101.50
Asks (20 levels)
Price
Qty
Total
0.05444000
8288.20000000
8,288.20
0.05445000
17254.50000000
25,542.70
0.05446000
1636.80000000
27,179.50
0.05447000
28648.80000000
55,828.30
0.05448000
17221.80000000
73,050.10
0.05449000
81211.40000000
154,261.50
0.05450000
23305.10000000
177,566.60
0.05451000
35270.30000000
212,836.90
0.05452000
1636.80000000
214,473.70
0.05453000
10700.60000000
225,174.30
0.05454000
28648.80000000
253,823.10
0.05455000
15696.20000000
269,519.30
0.05456000
1636.80000000
271,156.10
0.05457000
45150.80000000
316,306.90
0.05458000
1636.80000000
317,943.70
0.05459000
28648.80000000
346,592.50
0.05460000
23982.60000000
370,575.10
0.05461000
8959.40000000
379,534.50
0.05462000
28648.80000000
408,183.30
0.05463000
18689.70000000
426,873.00
|
||||||
| 2026-06-13 17:30:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666222793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4313.90000000
5,950.70
0.05439000
4462.50000000
10,413.20
0.05438000
9035.10000000
19,448.30
0.05437000
20825.10000000
40,273.40
0.05436000
19957.00000000
60,230.40
0.05435000
18854.60000000
79,085.00
0.05434000
28705.00000000
107,790.00
0.05433000
61097.50000000
168,887.50
0.05432000
5200.10000000
174,087.60
0.05431000
38240.00000000
212,327.60
0.05430000
138094.40000000
350,422.00
0.05429000
105092.20000000
455,514.20
0.05428000
55710.10000000
511,224.30
0.05427000
16636.80000000
527,861.10
0.05426000
63855.90000000
591,717.00
0.05425000
67638.70000000
659,355.70
0.05424000
35099.30000000
694,455.00
0.05423000
5114.90000000
699,569.90
0.05422000
102212.30000000
801,782.20
Asks (20 levels)
Price
Qty
Total
0.05444000
8288.20000000
8,288.20
0.05445000
17254.50000000
25,542.70
0.05446000
1636.80000000
27,179.50
0.05447000
28648.80000000
55,828.30
0.05448000
17221.80000000
73,050.10
0.05449000
81211.40000000
154,261.50
0.05450000
23305.10000000
177,566.60
0.05451000
35270.30000000
212,836.90
0.05452000
1636.80000000
214,473.70
0.05453000
10700.60000000
225,174.30
0.05454000
28648.80000000
253,823.10
0.05455000
15696.20000000
269,519.30
0.05456000
1636.80000000
271,156.10
0.05457000
45150.80000000
316,306.90
0.05458000
1636.80000000
317,943.70
0.05459000
28648.80000000
346,592.50
0.05460000
23982.60000000
370,575.10
0.05461000
8959.40000000
379,534.50
0.05462000
28648.80000000
408,183.30
0.05463000
18689.70000000
426,873.00
|
||||||
| 2026-06-13 17:30:39 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666222792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4313.90000000
4,313.90
0.05439000
4462.50000000
8,776.40
0.05438000
9035.10000000
17,811.50
0.05437000
20825.10000000
38,636.60
0.05436000
19957.00000000
58,593.60
0.05435000
18854.60000000
77,448.20
0.05434000
28705.00000000
106,153.20
0.05433000
61097.50000000
167,250.70
0.05432000
5200.10000000
172,450.80
0.05431000
38240.00000000
210,690.80
0.05430000
138094.40000000
348,785.20
0.05429000
105092.20000000
453,877.40
0.05428000
55710.10000000
509,587.50
0.05427000
16636.80000000
526,224.30
0.05426000
63855.90000000
590,080.20
0.05425000
67638.70000000
657,718.90
0.05424000
35099.30000000
692,818.20
0.05423000
5114.90000000
697,933.10
0.05422000
102212.30000000
800,145.40
0.05421000
8956.10000000
809,101.50
Asks (20 levels)
Price
Qty
Total
0.05444000
8288.20000000
8,288.20
0.05445000
17254.50000000
25,542.70
0.05446000
1636.80000000
27,179.50
0.05447000
28648.80000000
55,828.30
0.05448000
17221.80000000
73,050.10
0.05449000
81211.40000000
154,261.50
0.05450000
23305.10000000
177,566.60
0.05451000
35270.30000000
212,836.90
0.05452000
1636.80000000
214,473.70
0.05453000
10700.60000000
225,174.30
0.05454000
28648.80000000
253,823.10
0.05455000
15696.20000000
269,519.30
0.05456000
1636.80000000
271,156.10
0.05457000
45150.80000000
316,306.90
0.05458000
1636.80000000
317,943.70
0.05459000
28648.80000000
346,592.50
0.05460000
23982.60000000
370,575.10
0.05461000
8959.40000000
379,534.50
0.05462000
28648.80000000
408,183.30
0.05463000
18689.70000000
426,873.00
|
||||||
| 2026-06-13 17:30:37 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666222791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4313.90000000
4,313.90
0.05439000
4462.50000000
8,776.40
0.05438000
9035.10000000
17,811.50
0.05437000
20825.10000000
38,636.60
0.05436000
19957.00000000
58,593.60
0.05435000
18854.60000000
77,448.20
0.05434000
28705.00000000
106,153.20
0.05433000
61097.50000000
167,250.70
0.05432000
5200.10000000
172,450.80
0.05431000
38240.00000000
210,690.80
0.05430000
138094.40000000
348,785.20
0.05429000
105092.20000000
453,877.40
0.05428000
55710.10000000
509,587.50
0.05427000
16636.80000000
526,224.30
0.05426000
63855.90000000
590,080.20
0.05425000
67638.70000000
657,718.90
0.05424000
35099.30000000
692,818.20
0.05423000
5114.90000000
697,933.10
0.05422000
102212.30000000
800,145.40
0.05421000
8956.10000000
809,101.50
Asks (20 levels)
Price
Qty
Total
0.05444000
8288.20000000
8,288.20
0.05445000
17254.50000000
25,542.70
0.05446000
1636.80000000
27,179.50
0.05447000
28648.80000000
55,828.30
0.05448000
17221.80000000
73,050.10
0.05449000
81211.40000000
154,261.50
0.05450000
23305.10000000
177,566.60
0.05451000
35270.30000000
212,836.90
0.05452000
1636.80000000
214,473.70
0.05453000
10700.60000000
225,174.30
0.05454000
28648.80000000
253,823.10
0.05455000
15696.20000000
269,519.30
0.05456000
1636.80000000
271,156.10
0.05457000
45150.80000000
316,306.90
0.05458000
1636.80000000
317,943.70
0.05459000
28648.80000000
346,592.50
0.05460000
23982.60000000
370,575.10
0.05461000
8959.40000000
379,534.50
0.05462000
28648.80000000
408,183.30
0.05463000
18689.70000000
426,873.00
|
||||||
| 2026-06-13 17:30:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666222787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4313.90000000
4,313.90
0.05439000
4462.50000000
8,776.40
0.05438000
9035.10000000
17,811.50
0.05437000
20825.10000000
38,636.60
0.05436000
19957.00000000
58,593.60
0.05435000
18854.60000000
77,448.20
0.05434000
28705.00000000
106,153.20
0.05433000
61097.50000000
167,250.70
0.05432000
5200.10000000
172,450.80
0.05431000
38240.00000000
210,690.80
0.05430000
138094.40000000
348,785.20
0.05429000
105092.20000000
453,877.40
0.05428000
55710.10000000
509,587.50
0.05427000
16636.80000000
526,224.30
0.05426000
63855.90000000
590,080.20
0.05425000
67638.70000000
657,718.90
0.05424000
35099.30000000
692,818.20
0.05423000
5114.90000000
697,933.10
0.05422000
102212.30000000
800,145.40
0.05421000
8956.10000000
809,101.50
Asks (20 levels)
Price
Qty
Total
0.05444000
3694.80000000
3,694.80
0.05445000
21847.10000000
25,541.90
0.05446000
1636.80000000
27,178.70
0.05447000
28648.80000000
55,827.50
0.05448000
17221.80000000
73,049.30
0.05449000
81211.40000000
154,260.70
0.05450000
23305.10000000
177,565.80
0.05451000
35270.30000000
212,836.10
0.05452000
1636.80000000
214,472.90
0.05453000
10700.60000000
225,173.50
0.05454000
28648.80000000
253,822.30
0.05455000
15696.20000000
269,518.50
0.05456000
1636.80000000
271,155.30
0.05457000
45150.80000000
316,306.10
0.05458000
1636.80000000
317,942.90
0.05459000
28648.80000000
346,591.70
0.05460000
23982.60000000
370,574.30
0.05461000
8959.40000000
379,533.70
0.05462000
28648.80000000
408,182.50
0.05463000
18689.70000000
426,872.20
|
||||||
| 2026-06-13 17:30:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666222781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4313.90000000
5,950.70
0.05439000
7262.50000000
13,213.20
0.05438000
8235.10000000
21,448.30
0.05437000
20825.10000000
42,273.40
0.05436000
19957.00000000
62,230.40
0.05435000
20691.80000000
82,922.20
0.05434000
28705.00000000
111,627.20
0.05433000
61097.50000000
172,724.70
0.05432000
5200.10000000
177,924.80
0.05431000
38240.00000000
216,164.80
0.05430000
138094.40000000
354,259.20
0.05429000
105092.20000000
459,351.40
0.05428000
57356.60000000
516,708.00
0.05427000
16636.80000000
533,344.80
0.05426000
62208.80000000
595,553.60
0.05425000
67638.70000000
663,192.30
0.05424000
35099.30000000
698,291.60
0.05423000
5114.90000000
703,406.50
0.05422000
102212.30000000
805,618.80
Asks (20 levels)
Price
Qty
Total
0.05444000
3694.80000000
3,694.80
0.05445000
21847.10000000
25,541.90
0.05446000
1636.80000000
27,178.70
0.05447000
28648.80000000
55,827.50
0.05448000
17221.80000000
73,049.30
0.05449000
81211.40000000
154,260.70
0.05450000
23305.10000000
177,565.80
0.05451000
35270.30000000
212,836.10
0.05452000
1636.80000000
214,472.90
0.05453000
10700.60000000
225,173.50
0.05454000
28648.80000000
253,822.30
0.05455000
15696.20000000
269,518.50
0.05456000
1636.80000000
271,155.30
0.05457000
45150.80000000
316,306.10
0.05458000
1636.80000000
317,942.90
0.05459000
28648.80000000
346,591.70
0.05460000
23982.60000000
370,574.30
0.05461000
8959.40000000
379,533.70
0.05462000
28648.80000000
408,182.50
0.05463000
18689.70000000
426,872.20
|
||||||
| 2026-06-13 17:30:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4342.50000000
4,342.50
0.05441000
4136.00000000
8,478.50
0.05440000
4313.90000000
12,792.40
0.05439000
11860.00000000
24,652.40
0.05438000
6313.90000000
30,966.30
0.05437000
21927.30000000
52,893.60
0.05436000
18854.60000000
71,748.20
0.05435000
20691.80000000
92,440.00
0.05434000
28705.00000000
121,145.00
0.05433000
61097.50000000
182,242.50
0.05432000
5200.10000000
187,442.60
0.05431000
38240.00000000
225,682.60
0.05430000
138094.40000000
363,777.00
0.05429000
105092.20000000
468,869.20
0.05428000
55710.10000000
524,579.30
0.05427000
16636.80000000
541,216.10
0.05426000
62208.80000000
603,424.90
0.05425000
67638.70000000
671,063.60
0.05424000
35099.30000000
706,162.90
0.05423000
6762.90000000
712,925.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2592.40000000
2,592.40
0.05445000
2739.00000000
5,331.40
0.05446000
6229.10000000
11,560.50
0.05447000
28648.80000000
40,209.30
0.05448000
16854.60000000
57,063.90
0.05449000
81211.40000000
138,275.30
0.05450000
23305.10000000
161,580.40
0.05451000
35637.30000000
197,217.70
0.05452000
1636.80000000
198,854.50
0.05453000
10700.60000000
209,555.10
0.05454000
28648.80000000
238,203.90
0.05455000
15696.20000000
253,900.10
0.05456000
1636.80000000
255,536.90
0.05457000
45150.80000000
300,687.70
0.05458000
1636.80000000
302,324.50
0.05459000
28648.80000000
330,973.30
0.05460000
23982.60000000
354,955.90
0.05461000
8959.40000000
363,915.30
0.05462000
28648.80000000
392,564.10
0.05463000
18689.70000000
411,253.80
|
||||||
| 2026-06-13 17:30:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4342.50000000
4,342.50
0.05441000
4136.00000000
8,478.50
0.05440000
4313.90000000
12,792.40
0.05439000
7262.50000000
20,054.90
0.05438000
6313.90000000
26,368.80
0.05437000
21927.30000000
48,296.10
0.05436000
18854.60000000
67,150.70
0.05435000
20691.80000000
87,842.50
0.05434000
28705.00000000
116,547.50
0.05433000
61097.50000000
177,645.00
0.05432000
5200.10000000
182,845.10
0.05431000
38240.00000000
221,085.10
0.05430000
138094.40000000
359,179.50
0.05429000
105092.20000000
464,271.70
0.05428000
55710.10000000
519,981.80
0.05427000
18283.60000000
538,265.40
0.05426000
62208.80000000
600,474.20
0.05425000
67638.70000000
668,112.90
0.05424000
35099.30000000
703,212.20
0.05423000
5114.90000000
708,327.10
Asks (20 levels)
Price
Qty
Total
0.05444000
2592.40000000
2,592.40
0.05445000
7331.70000000
9,924.10
0.05446000
15514.70000000
25,438.80
0.05447000
28648.80000000
54,087.60
0.05448000
16854.60000000
70,942.20
0.05449000
81211.40000000
152,153.60
0.05450000
23305.10000000
175,458.70
0.05451000
35637.30000000
211,096.00
0.05452000
1636.80000000
212,732.80
0.05453000
10700.60000000
223,433.40
0.05454000
28648.80000000
252,082.20
0.05455000
15696.20000000
267,778.40
0.05456000
1636.80000000
269,415.20
0.05457000
45150.80000000
314,566.00
0.05458000
1636.80000000
316,202.80
0.05459000
28648.80000000
344,851.60
0.05460000
23982.60000000
368,834.20
0.05461000
8959.40000000
377,793.60
0.05462000
28648.80000000
406,442.40
0.05463000
18689.70000000
425,132.10
|
||||||
| 2026-06-13 17:30:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4136.00000000
5,772.80
0.05440000
4313.90000000
10,086.70
0.05439000
7262.50000000
17,349.20
0.05438000
6313.90000000
23,663.10
0.05437000
19177.10000000
42,840.20
0.05436000
18854.60000000
61,694.80
0.05435000
18854.60000000
80,549.40
0.05434000
28705.00000000
109,254.40
0.05433000
61097.50000000
170,351.90
0.05432000
5200.10000000
175,552.00
0.05431000
38240.00000000
213,792.00
0.05430000
138094.40000000
351,886.40
0.05429000
105092.20000000
456,978.60
0.05428000
55710.10000000
512,688.70
0.05427000
18283.60000000
530,972.30
0.05426000
62208.80000000
593,181.10
0.05425000
67638.70000000
660,819.80
0.05424000
35099.30000000
695,919.10
0.05423000
5114.90000000
701,034.00
Asks (20 levels)
Price
Qty
Total
0.05444000
7185.80000000
7,185.80
0.05445000
16539.00000000
23,724.80
0.05446000
15514.70000000
39,239.50
0.05447000
28648.80000000
67,888.30
0.05448000
16854.60000000
84,742.90
0.05449000
81211.40000000
165,954.30
0.05450000
23305.10000000
189,259.40
0.05451000
35637.30000000
224,896.70
0.05452000
1636.80000000
226,533.50
0.05453000
10700.60000000
237,234.10
0.05454000
28648.80000000
265,882.90
0.05455000
15696.20000000
281,579.10
0.05456000
1636.80000000
283,215.90
0.05457000
45150.80000000
328,366.70
0.05458000
1636.80000000
330,003.50
0.05459000
28648.80000000
358,652.30
0.05460000
23982.60000000
382,634.90
0.05461000
8959.40000000
391,594.30
0.05462000
28648.80000000
420,243.10
0.05463000
18689.70000000
438,932.80
|
||||||
| 2026-06-13 17:30:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666222731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4136.00000000
4,136.00
0.05440000
4313.90000000
8,449.90
0.05439000
7262.50000000
15,712.40
0.05438000
6313.90000000
22,026.30
0.05437000
17177.10000000
39,203.40
0.05436000
18854.60000000
58,058.00
0.05435000
18854.60000000
76,912.60
0.05434000
28705.00000000
105,617.60
0.05433000
61097.50000000
166,715.10
0.05432000
5200.10000000
171,915.20
0.05431000
38240.00000000
210,155.20
0.05430000
138094.40000000
348,249.60
0.05429000
105092.20000000
453,341.80
0.05428000
55710.10000000
509,051.90
0.05427000
18283.60000000
527,335.50
0.05426000
62208.80000000
589,544.30
0.05425000
67638.70000000
657,183.00
0.05424000
35099.30000000
692,282.30
0.05423000
5114.90000000
697,397.20
0.05422000
102212.30000000
799,609.50
Asks (20 levels)
Price
Qty
Total
0.05444000
7185.80000000
7,185.80
0.05445000
16539.00000000
23,724.80
0.05446000
15514.70000000
39,239.50
0.05447000
28648.80000000
67,888.30
0.05448000
16854.60000000
84,742.90
0.05449000
81211.40000000
165,954.30
0.05450000
23305.10000000
189,259.40
0.05451000
35637.30000000
224,896.70
0.05452000
1636.80000000
226,533.50
0.05453000
10700.60000000
237,234.10
0.05454000
28648.80000000
265,882.90
0.05455000
15696.20000000
281,579.10
0.05456000
1636.80000000
283,215.90
0.05457000
45150.80000000
328,366.70
0.05458000
1636.80000000
330,003.50
0.05459000
28648.80000000
358,652.30
0.05460000
23982.60000000
382,634.90
0.05461000
8959.40000000
391,594.30
0.05462000
28648.80000000
420,243.10
0.05463000
18689.70000000
438,932.80
|
||||||
| 2026-06-13 17:30:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666222722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4136.00000000
5,772.80
0.05440000
4313.90000000
10,086.70
0.05439000
7262.50000000
17,349.20
0.05438000
6313.90000000
23,663.10
0.05437000
17177.10000000
40,840.20
0.05436000
16854.60000000
57,694.80
0.05435000
18854.60000000
76,549.40
0.05434000
28705.00000000
105,254.40
0.05433000
61097.50000000
166,351.90
0.05432000
5200.10000000
171,552.00
0.05431000
38240.00000000
209,792.00
0.05430000
138094.40000000
347,886.40
0.05429000
105092.20000000
452,978.60
0.05428000
55710.10000000
508,688.70
0.05427000
16636.80000000
525,325.50
0.05426000
62208.80000000
587,534.30
0.05425000
67638.70000000
655,173.00
0.05424000
35099.30000000
690,272.30
0.05423000
5114.90000000
695,387.20
Asks (20 levels)
Price
Qty
Total
0.05444000
6230.20000000
6,230.20
0.05445000
17495.00000000
23,725.20
0.05446000
15514.70000000
39,239.90
0.05447000
28648.80000000
67,888.70
0.05448000
16854.60000000
84,743.30
0.05449000
81211.40000000
165,954.70
0.05450000
23305.10000000
189,259.80
0.05451000
35637.30000000
224,897.10
0.05452000
1636.80000000
226,533.90
0.05453000
10700.60000000
237,234.50
0.05454000
28648.80000000
265,883.30
0.05455000
15696.20000000
281,579.50
0.05456000
1636.80000000
283,216.30
0.05457000
45150.80000000
328,367.10
0.05458000
1636.80000000
330,003.90
0.05459000
28648.80000000
358,652.70
0.05460000
23982.60000000
382,635.30
0.05461000
8959.40000000
391,594.70
0.05462000
28648.80000000
420,243.50
0.05463000
18689.70000000
438,933.20
|
||||||
| 2026-06-13 17:30:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666222689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4313.90000000
5,950.70
0.05439000
6462.50000000
12,413.20
0.05438000
7113.90000000
19,527.10
0.05437000
3867.40000000
23,394.50
0.05436000
5413.10000000
28,807.60
0.05435000
4310.70000000
33,118.30
0.05434000
13487.20000000
46,605.50
0.05433000
38991.00000000
85,596.50
0.05432000
5200.10000000
90,796.60
0.05431000
38240.00000000
129,036.60
0.05430000
138094.40000000
267,131.00
0.05429000
105092.20000000
372,223.20
0.05428000
55710.10000000
427,933.30
0.05427000
16636.80000000
444,570.10
0.05426000
62208.80000000
506,778.90
0.05425000
67638.70000000
574,417.60
0.05424000
35099.30000000
609,516.90
0.05423000
5114.90000000
614,631.80
0.05422000
39712.30000000
654,344.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4800.30000000
4,800.30
0.05445000
19069.90000000
23,870.20
0.05446000
15514.70000000
39,384.90
0.05447000
28648.80000000
68,033.70
0.05448000
1636.80000000
69,670.50
0.05449000
81211.40000000
150,881.90
0.05450000
30914.00000000
181,795.90
0.05451000
35637.30000000
217,433.20
0.05452000
16854.60000000
234,287.80
0.05453000
10700.60000000
244,988.40
0.05454000
43866.60000000
288,855.00
0.05455000
15696.20000000
304,551.20
0.05456000
1636.80000000
306,188.00
0.05457000
45150.80000000
351,338.80
0.05458000
1636.80000000
352,975.60
0.05459000
28648.80000000
381,624.40
0.05460000
23982.60000000
405,607.00
0.05461000
8959.40000000
414,566.40
0.05462000
28648.80000000
443,215.20
0.05463000
18689.70000000
461,904.90
|
||||||
| 2026-06-13 17:30:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666222683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4313.90000000
4,313.90
0.05439000
6462.50000000
10,776.40
0.05438000
7113.90000000
17,890.30
0.05437000
3867.40000000
21,757.70
0.05436000
5413.10000000
27,170.80
0.05435000
4310.70000000
31,481.50
0.05434000
11487.20000000
42,968.70
0.05433000
38991.00000000
81,959.70
0.05432000
5200.10000000
87,159.80
0.05431000
38240.00000000
125,399.80
0.05430000
138094.40000000
263,494.20
0.05429000
105092.20000000
368,586.40
0.05428000
55710.10000000
424,296.50
0.05427000
16636.80000000
440,933.30
0.05426000
62208.80000000
503,142.10
0.05425000
69286.10000000
572,428.20
0.05424000
35099.30000000
607,527.50
0.05423000
5114.90000000
612,642.40
0.05422000
39712.30000000
652,354.70
0.05421000
71456.10000000
723,810.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4800.30000000
4,800.30
0.05445000
19069.90000000
23,870.20
0.05446000
15514.70000000
39,384.90
0.05447000
28648.80000000
68,033.70
0.05448000
1636.80000000
69,670.50
0.05449000
81211.40000000
150,881.90
0.05450000
30914.00000000
181,795.90
0.05451000
35637.30000000
217,433.20
0.05452000
16854.60000000
234,287.80
0.05453000
10700.60000000
244,988.40
0.05454000
43866.60000000
288,855.00
0.05455000
15696.20000000
304,551.20
0.05456000
1636.80000000
306,188.00
0.05457000
45150.80000000
351,338.80
0.05458000
1636.80000000
352,975.60
0.05459000
28648.80000000
381,624.40
0.05460000
23982.60000000
405,607.00
0.05461000
8959.40000000
414,566.40
0.05462000
28648.80000000
443,215.20
0.05463000
18689.70000000
461,904.90
|
||||||
| 2026-06-13 17:30:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666222582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6310.20000000
7,947.00
0.05441000
6628.00000000
14,575.00
0.05440000
23451.10000000
38,026.10
0.05439000
17165.50000000
55,191.60
0.05438000
3636.80000000
58,828.40
0.05437000
24205.50000000
83,033.90
0.05436000
48691.30000000
131,725.20
0.05435000
3474.50000000
135,199.70
0.05434000
11487.20000000
146,686.90
0.05433000
36003.00000000
182,689.90
0.05432000
160890.50000000
343,580.40
0.05431000
47448.50000000
391,028.90
0.05430000
3475.70000000
394,504.60
0.05429000
110937.10000000
505,441.70
0.05428000
55710.10000000
561,151.80
0.05427000
16636.80000000
577,788.60
0.05426000
62208.80000000
639,997.40
0.05425000
130138.70000000
770,136.10
0.05424000
35099.30000000
805,235.40
Asks (20 levels)
Price
Qty
Total
0.05446000
3639.40000000
3,639.40
0.05447000
10006.70000000
13,646.10
0.05448000
16473.70000000
30,119.80
0.05449000
51211.40000000
81,331.20
0.05450000
30914.00000000
112,245.20
0.05451000
35637.30000000
147,882.50
0.05452000
46854.60000000
194,737.10
0.05453000
8976.20000000
203,713.30
0.05454000
43866.60000000
247,579.90
0.05455000
15696.20000000
263,276.10
0.05456000
1636.80000000
264,912.90
0.05457000
35984.80000000
300,897.70
0.05458000
3361.20000000
304,258.90
0.05459000
28648.80000000
332,907.70
0.05460000
23982.60000000
356,890.30
0.05461000
8959.40000000
365,849.70
0.05462000
28648.80000000
394,498.50
0.05463000
18689.70000000
413,188.20
0.05464000
10792.50000000
423,980.70
0.05465000
50030.80000000
474,011.50
|
||||||
| 2026-06-13 17:30:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666222560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3731.80000000
5,368.60
0.05442000
7110.20000000
12,478.80
0.05441000
23450.40000000
35,929.20
0.05440000
19956.20000000
55,885.40
0.05439000
16063.70000000
71,949.10
0.05438000
1636.80000000
73,585.90
0.05437000
24205.50000000
97,791.40
0.05436000
48691.30000000
146,482.70
0.05435000
3474.50000000
149,957.20
0.05434000
11487.20000000
161,444.40
0.05433000
36003.00000000
197,447.40
0.05432000
160890.50000000
358,337.90
0.05431000
47448.50000000
405,786.40
0.05430000
3475.70000000
409,262.10
0.05429000
110937.10000000
520,199.20
0.05428000
55710.10000000
575,909.30
0.05427000
16636.80000000
592,546.10
0.05426000
62208.80000000
654,754.90
0.05425000
130138.70000000
784,893.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
24268.90000000
25,905.70
0.05449000
51211.40000000
77,117.10
0.05450000
30914.00000000
108,031.10
0.05451000
35637.30000000
143,668.40
0.05452000
46854.60000000
190,523.00
0.05453000
8976.20000000
199,499.20
0.05454000
43866.60000000
243,365.80
0.05455000
15696.20000000
259,062.00
0.05456000
1636.80000000
260,698.80
0.05457000
35984.80000000
296,683.60
0.05458000
3361.20000000
300,044.80
0.05459000
28648.80000000
328,693.60
0.05460000
23982.60000000
352,676.20
0.05461000
8959.40000000
361,635.60
0.05462000
28648.80000000
390,284.40
0.05463000
18689.70000000
408,974.10
0.05464000
10792.50000000
419,766.60
0.05465000
50030.80000000
469,797.40
0.05466000
1636.80000000
471,434.20
|
||||||
| 2026-06-13 17:30:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4188.60000000
5,825.40
0.05443000
3731.80000000
9,557.20
0.05442000
5110.20000000
14,667.40
0.05441000
23450.40000000
38,117.80
0.05440000
19956.20000000
58,074.00
0.05439000
16063.70000000
74,137.70
0.05438000
1636.80000000
75,774.50
0.05437000
24205.50000000
99,980.00
0.05436000
48691.30000000
148,671.30
0.05435000
3474.50000000
152,145.80
0.05434000
11487.20000000
163,633.00
0.05433000
36003.00000000
199,636.00
0.05432000
160890.50000000
360,526.50
0.05431000
47448.50000000
407,975.00
0.05430000
3475.70000000
411,450.70
0.05429000
110937.10000000
522,387.80
0.05428000
55710.10000000
578,097.90
0.05427000
16636.80000000
594,734.70
0.05426000
62208.80000000
656,943.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
24268.90000000
25,905.70
0.05449000
51211.40000000
77,117.10
0.05450000
30914.00000000
108,031.10
0.05451000
35637.30000000
143,668.40
0.05452000
46854.60000000
190,523.00
0.05453000
8976.20000000
199,499.20
0.05454000
43866.60000000
243,365.80
0.05455000
15696.20000000
259,062.00
0.05456000
1636.80000000
260,698.80
0.05457000
35984.80000000
296,683.60
0.05458000
3361.20000000
300,044.80
0.05459000
28648.80000000
328,693.60
0.05460000
23982.60000000
352,676.20
0.05461000
8959.40000000
361,635.60
0.05462000
28648.80000000
390,284.40
0.05463000
18689.70000000
408,974.10
0.05464000
10792.50000000
419,766.60
0.05465000
50030.80000000
469,797.40
0.05466000
1636.80000000
471,434.20
|
||||||
| 2026-06-13 17:30:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4188.60000000
5,825.40
0.05443000
3731.80000000
9,557.20
0.05442000
4310.20000000
13,867.40
0.05441000
16854.60000000
30,722.00
0.05440000
19956.20000000
50,678.20
0.05439000
15696.20000000
66,374.40
0.05438000
1636.80000000
68,011.20
0.05437000
24205.50000000
92,216.70
0.05436000
48691.30000000
140,908.00
0.05435000
3474.50000000
144,382.50
0.05434000
11487.20000000
155,869.70
0.05433000
36003.00000000
191,872.70
0.05432000
160890.50000000
352,763.20
0.05431000
47448.50000000
400,211.70
0.05430000
3475.70000000
403,687.40
0.05429000
110937.10000000
514,624.50
0.05428000
55710.10000000
570,334.60
0.05427000
16636.80000000
586,971.40
0.05426000
62208.80000000
649,180.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
19678.30000000
21,315.10
0.05449000
51211.40000000
72,526.50
0.05450000
30914.00000000
103,440.50
0.05451000
35270.30000000
138,710.80
0.05452000
47221.70000000
185,932.50
0.05453000
8976.20000000
194,908.70
0.05454000
43866.60000000
238,775.30
0.05455000
15696.20000000
254,471.50
0.05456000
1636.80000000
256,108.30
0.05457000
35984.80000000
292,093.10
0.05458000
3361.20000000
295,454.30
0.05459000
28648.80000000
324,103.10
0.05460000
23982.60000000
348,085.70
0.05461000
8959.40000000
357,045.10
0.05462000
28648.80000000
385,693.90
0.05463000
18689.70000000
404,383.60
0.05464000
10792.50000000
415,176.10
0.05465000
50030.80000000
465,206.90
0.05466000
1636.80000000
466,843.70
|
||||||
| 2026-06-13 17:30:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666222513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4310.20000000
5,947.00
0.05441000
16854.60000000
22,801.60
0.05440000
19654.60000000
42,456.20
0.05439000
16798.00000000
59,254.20
0.05438000
1636.80000000
60,891.00
0.05437000
24205.50000000
85,096.50
0.05436000
48691.30000000
133,787.80
0.05435000
3474.50000000
137,262.30
0.05434000
11487.20000000
148,749.50
0.05433000
36003.00000000
184,752.50
0.05432000
160890.50000000
345,643.00
0.05431000
47448.50000000
393,091.50
0.05430000
3475.70000000
396,567.20
0.05429000
110937.10000000
507,504.30
0.05428000
55710.10000000
563,214.40
0.05427000
16636.80000000
579,851.20
0.05426000
62208.80000000
642,060.00
0.05425000
67638.70000000
709,698.70
0.05424000
97599.30000000
807,298.00
Asks (20 levels)
Price
Qty
Total
0.05446000
7264.60000000
7,264.60
0.05447000
17648.40000000
24,913.00
0.05448000
2595.80000000
27,508.80
0.05449000
51211.40000000
78,720.20
0.05450000
30914.00000000
109,634.20
0.05451000
35270.30000000
144,904.50
0.05452000
47221.70000000
192,126.20
0.05453000
8976.20000000
201,102.40
0.05454000
43866.60000000
244,969.00
0.05455000
15696.20000000
260,665.20
0.05456000
1636.80000000
262,302.00
0.05457000
35984.80000000
298,286.80
0.05458000
3361.20000000
301,648.00
0.05459000
28648.80000000
330,296.80
0.05460000
23982.60000000
354,279.40
0.05461000
8959.40000000
363,238.80
0.05462000
28648.80000000
391,887.60
0.05463000
18689.70000000
410,577.30
0.05464000
10792.50000000
421,369.80
0.05465000
50030.80000000
471,400.60
|
||||||
| 2026-06-13 17:30:22 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666222497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3911.80000000
3,911.80
0.05442000
5477.50000000
9,389.30
0.05441000
18854.60000000
28,243.90
0.05440000
18854.60000000
47,098.50
0.05439000
62451.40000000
109,549.90
0.05438000
1636.80000000
111,186.70
0.05437000
24205.50000000
135,392.20
0.05436000
48691.30000000
184,083.50
0.05435000
30486.50000000
214,570.00
0.05434000
11487.20000000
226,057.20
0.05433000
36003.00000000
262,060.20
0.05432000
160890.50000000
422,950.70
0.05431000
47448.50000000
470,399.20
0.05430000
3475.70000000
473,874.90
0.05429000
110937.10000000
584,812.00
0.05428000
55710.10000000
640,522.10
0.05427000
16636.80000000
657,158.90
0.05426000
62208.80000000
719,367.70
0.05425000
67638.70000000
787,006.40
0.05424000
97599.30000000
884,605.70
Asks (20 levels)
Price
Qty
Total
0.05447000
22239.60000000
22,239.60
0.05448000
2595.80000000
24,835.40
0.05449000
51211.40000000
76,046.80
0.05450000
30914.00000000
106,960.80
0.05451000
35270.30000000
142,231.10
0.05452000
47221.70000000
189,452.80
0.05453000
8976.20000000
198,429.00
0.05454000
43866.60000000
242,295.60
0.05455000
15696.20000000
257,991.80
0.05456000
1636.80000000
259,628.60
0.05457000
35984.80000000
295,613.40
0.05458000
3361.20000000
298,974.60
0.05459000
28648.80000000
327,623.40
0.05460000
23982.60000000
351,606.00
0.05461000
8959.40000000
360,565.40
0.05462000
28648.80000000
389,214.20
0.05463000
18689.70000000
407,903.90
0.05464000
10792.50000000
418,696.40
0.05465000
50030.80000000
468,727.20
0.05466000
1636.80000000
470,364.00
|
||||||
| 2026-06-13 17:30:21 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666222495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3911.80000000
3,911.80
0.05442000
5477.50000000
9,389.30
0.05441000
18854.60000000
28,243.90
0.05440000
18854.60000000
47,098.50
0.05439000
62451.40000000
109,549.90
0.05438000
1636.80000000
111,186.70
0.05437000
24205.50000000
135,392.20
0.05436000
48691.30000000
184,083.50
0.05435000
30486.50000000
214,570.00
0.05434000
11487.20000000
226,057.20
0.05433000
36003.00000000
262,060.20
0.05432000
160890.50000000
422,950.70
0.05431000
47448.50000000
470,399.20
0.05430000
3475.70000000
473,874.90
0.05429000
110937.10000000
584,812.00
0.05428000
55710.10000000
640,522.10
0.05427000
16636.80000000
657,158.90
0.05426000
62208.80000000
719,367.70
0.05425000
67638.70000000
787,006.40
0.05424000
97599.30000000
884,605.70
Asks (20 levels)
Price
Qty
Total
0.05447000
22239.60000000
22,239.60
0.05448000
2595.80000000
24,835.40
0.05449000
51211.40000000
76,046.80
0.05450000
30914.00000000
106,960.80
0.05451000
35270.30000000
142,231.10
0.05452000
47221.70000000
189,452.80
0.05453000
8976.20000000
198,429.00
0.05454000
43866.60000000
242,295.60
0.05455000
15696.20000000
257,991.80
0.05456000
1636.80000000
259,628.60
0.05457000
35984.80000000
295,613.40
0.05458000
3361.20000000
298,974.60
0.05459000
28648.80000000
327,623.40
0.05460000
23982.60000000
351,606.00
0.05461000
8959.40000000
360,565.40
0.05462000
28648.80000000
389,214.20
0.05463000
18689.70000000
407,903.90
0.05464000
10792.50000000
418,696.40
0.05465000
50030.80000000
468,727.20
0.05466000
1636.80000000
470,364.00
|
||||||
| 2026-06-13 17:30:20 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666222488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3911.80000000
3,911.80
0.05442000
5477.50000000
9,389.30
0.05441000
18854.60000000
28,243.90
0.05440000
16854.60000000
45,098.50
0.05439000
62451.40000000
107,549.90
0.05438000
1636.80000000
109,186.70
0.05437000
24205.50000000
133,392.20
0.05436000
48691.30000000
182,083.50
0.05435000
30486.50000000
212,570.00
0.05434000
11487.20000000
224,057.20
0.05433000
36003.00000000
260,060.20
0.05432000
160890.50000000
420,950.70
0.05431000
47448.50000000
468,399.20
0.05430000
3475.70000000
471,874.90
0.05429000
110937.10000000
582,812.00
0.05428000
55710.10000000
638,522.10
0.05427000
16636.80000000
655,158.90
0.05426000
62208.80000000
717,367.70
0.05425000
67638.70000000
785,006.40
0.05424000
97599.30000000
882,605.70
Asks (20 levels)
Price
Qty
Total
0.05447000
22239.60000000
22,239.60
0.05448000
2595.80000000
24,835.40
0.05449000
24199.40000000
49,034.80
0.05450000
30914.00000000
79,948.80
0.05451000
35270.30000000
115,219.10
0.05452000
46854.60000000
162,073.70
0.05453000
8976.20000000
171,049.90
0.05454000
44233.50000000
215,283.40
0.05455000
15696.20000000
230,979.60
0.05456000
1636.80000000
232,616.40
0.05457000
35984.80000000
268,601.20
0.05458000
3361.20000000
271,962.40
0.05459000
28648.80000000
300,611.20
0.05460000
23982.60000000
324,593.80
0.05461000
8959.40000000
333,553.20
0.05462000
28648.80000000
362,202.00
0.05463000
18689.70000000
380,891.70
0.05464000
10792.50000000
391,684.20
0.05465000
50030.80000000
441,715.00
0.05466000
1636.80000000
443,351.80
|
||||||
| 2026-06-13 17:30:18 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666222430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4068.10000000
4,068.10
0.05443000
3911.80000000
7,979.90
0.05442000
11613.00000000
19,592.90
0.05441000
30897.40000000
50,490.30
0.05440000
16854.60000000
67,344.90
0.05439000
53740.70000000
121,085.60
0.05438000
16854.60000000
137,940.20
0.05437000
24205.50000000
162,145.70
0.05436000
40355.80000000
202,501.50
0.05435000
30486.50000000
232,988.00
0.05434000
142922.20000000
375,910.20
0.05433000
36003.00000000
411,913.20
0.05432000
5200.10000000
417,113.30
0.05431000
49094.10000000
466,207.40
0.05430000
3475.70000000
469,683.10
0.05429000
109290.90000000
578,974.00
0.05428000
118210.10000000
697,184.10
0.05427000
16636.80000000
713,820.90
0.05426000
62208.80000000
776,029.70
0.05425000
67638.70000000
843,668.40
Asks (20 levels)
Price
Qty
Total
0.05448000
9291.20000000
9,291.20
0.05449000
23960.90000000
33,252.10
0.05450000
8087.30000000
41,339.40
0.05451000
31928.80000000
73,268.20
0.05452000
24463.50000000
97,731.70
0.05453000
8976.20000000
106,707.90
0.05454000
44233.50000000
150,941.40
0.05455000
60914.00000000
211,855.40
0.05456000
1636.80000000
213,492.20
0.05457000
35984.80000000
249,477.00
0.05458000
3361.20000000
252,838.20
0.05459000
28648.80000000
281,487.00
0.05460000
23982.60000000
305,469.60
0.05461000
8959.40000000
314,429.00
0.05462000
28648.80000000
343,077.80
0.05463000
18689.70000000
361,767.50
0.05464000
10792.50000000
372,560.00
0.05465000
50030.80000000
422,590.80
0.05466000
1636.80000000
424,227.60
0.05467000
51148.80000000
475,376.40
|
||||||
| 2026-06-13 17:30:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666222427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4068.10000000
5,704.90
0.05443000
3911.80000000
9,616.70
0.05442000
11613.00000000
21,229.70
0.05441000
30897.40000000
52,127.10
0.05440000
16854.60000000
68,981.70
0.05439000
53740.70000000
122,722.40
0.05438000
16854.60000000
139,577.00
0.05437000
24205.50000000
163,782.50
0.05436000
40355.80000000
204,138.30
0.05435000
30486.50000000
234,624.80
0.05434000
142922.20000000
377,547.00
0.05433000
36003.00000000
413,550.00
0.05432000
5200.10000000
418,750.10
0.05431000
49094.10000000
467,844.20
0.05430000
3475.70000000
471,319.90
0.05429000
109290.90000000
580,610.80
0.05428000
118210.10000000
698,820.90
0.05427000
16636.80000000
715,457.70
0.05426000
62208.80000000
777,666.50
Asks (20 levels)
Price
Qty
Total
0.05448000
9291.20000000
9,291.20
0.05449000
16616.10000000
25,907.30
0.05450000
8087.30000000
33,994.60
0.05451000
31928.80000000
65,923.40
0.05452000
24463.50000000
90,386.90
0.05453000
8976.20000000
99,363.10
0.05454000
44233.50000000
143,596.60
0.05455000
60914.00000000
204,510.60
0.05456000
1636.80000000
206,147.40
0.05457000
35984.80000000
242,132.20
0.05458000
3361.20000000
245,493.40
0.05459000
28648.80000000
274,142.20
0.05460000
23982.60000000
298,124.80
0.05461000
8959.40000000
307,084.20
0.05462000
28648.80000000
335,733.00
0.05463000
18689.70000000
354,422.70
0.05464000
10792.50000000
365,215.20
0.05465000
50030.80000000
415,246.00
0.05466000
1636.80000000
416,882.80
0.05467000
51148.80000000
468,031.60
|
||||||
| 2026-06-13 17:30:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3900.00000000
5,536.80
0.05444000
4068.10000000
9,604.90
0.05443000
5911.80000000
15,516.70
0.05442000
17309.10000000
32,825.80
0.05441000
29796.00000000
62,621.80
0.05440000
16854.60000000
79,476.40
0.05439000
53740.70000000
133,217.10
0.05438000
16854.60000000
150,071.70
0.05437000
24205.50000000
174,277.20
0.05436000
40355.80000000
214,633.00
0.05435000
30486.50000000
245,119.50
0.05434000
142922.20000000
388,041.70
0.05433000
36003.00000000
424,044.70
0.05432000
5200.10000000
429,244.80
0.05431000
49094.10000000
478,338.90
0.05430000
3475.70000000
481,814.60
0.05429000
109290.90000000
591,105.50
0.05428000
118210.10000000
709,315.60
0.05427000
16636.80000000
725,952.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2595.80000000
2,595.80
0.05449000
6226.00000000
8,821.80
0.05450000
9188.50000000
18,010.30
0.05451000
28648.80000000
46,659.10
0.05452000
24463.50000000
71,122.60
0.05453000
8976.20000000
80,098.80
0.05454000
44233.50000000
124,332.30
0.05455000
60914.00000000
185,246.30
0.05456000
1636.80000000
186,883.10
0.05457000
35984.80000000
222,867.90
0.05458000
3361.20000000
226,229.10
0.05459000
28648.80000000
254,877.90
0.05460000
23982.60000000
278,860.50
0.05461000
8959.40000000
287,819.90
0.05462000
28648.80000000
316,468.70
0.05463000
18689.70000000
335,158.40
0.05464000
10792.50000000
345,950.90
0.05465000
50030.80000000
395,981.70
0.05466000
1636.80000000
397,618.50
0.05467000
51148.80000000
448,767.30
|
||||||
| 2026-06-13 17:30:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666222379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4068.10000000
5,704.90
0.05443000
5911.80000000
11,616.70
0.05442000
11613.00000000
23,229.70
0.05441000
35493.00000000
58,722.70
0.05440000
16854.60000000
75,577.30
0.05439000
53740.70000000
129,318.00
0.05438000
16854.60000000
146,172.60
0.05437000
24205.50000000
170,378.10
0.05436000
40355.80000000
210,733.90
0.05435000
30486.50000000
241,220.40
0.05434000
142922.20000000
384,142.60
0.05433000
36003.00000000
420,145.60
0.05432000
5200.10000000
425,345.70
0.05431000
49094.10000000
474,439.80
0.05430000
3475.70000000
477,915.50
0.05429000
109290.90000000
587,206.40
0.05428000
118210.10000000
705,416.50
0.05427000
16636.80000000
722,053.30
0.05426000
62208.80000000
784,262.10
Asks (20 levels)
Price
Qty
Total
0.05448000
8979.10000000
8,979.10
0.05449000
16616.10000000
25,595.20
0.05450000
8087.30000000
33,682.50
0.05451000
32241.30000000
65,923.80
0.05452000
24463.50000000
90,387.30
0.05453000
8976.20000000
99,363.50
0.05454000
44233.50000000
143,597.00
0.05455000
60914.00000000
204,511.00
0.05456000
1636.80000000
206,147.80
0.05457000
35984.80000000
242,132.60
0.05458000
3361.20000000
245,493.80
0.05459000
28648.80000000
274,142.60
0.05460000
23982.60000000
298,125.20
0.05461000
8959.40000000
307,084.60
0.05462000
28648.80000000
335,733.40
0.05463000
18689.70000000
354,423.10
0.05464000
10792.50000000
365,215.60
0.05465000
50030.80000000
415,246.40
0.05466000
1636.80000000
416,883.20
0.05467000
51148.80000000
468,032.00
|
||||||
| 2026-06-13 17:30:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666222327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3605.10000000
3,605.10
0.05445000
3531.40000000
7,136.50
0.05444000
7091.40000000
14,227.90
0.05443000
6274.10000000
20,502.00
0.05442000
12714.20000000
33,216.20
0.05441000
29796.00000000
63,012.20
0.05440000
16854.60000000
79,866.80
0.05439000
53740.70000000
133,607.50
0.05438000
46854.60000000
180,462.10
0.05437000
24205.50000000
204,667.60
0.05436000
10355.80000000
215,023.40
0.05435000
30486.50000000
245,509.90
0.05434000
152125.60000000
397,635.50
0.05433000
36003.00000000
433,638.50
0.05432000
5200.10000000
438,838.60
0.05431000
49094.10000000
487,932.70
0.05430000
3475.70000000
491,408.40
0.05429000
109290.90000000
600,699.30
0.05428000
118210.10000000
718,909.40
0.05427000
16636.80000000
735,546.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11251.20000000
12,888.00
0.05451000
15514.70000000
28,402.70
0.05452000
24463.50000000
52,866.20
0.05453000
8976.20000000
61,842.40
0.05454000
44233.50000000
106,075.90
0.05455000
60914.00000000
166,989.90
0.05456000
1636.80000000
168,626.70
0.05457000
35984.80000000
204,611.50
0.05458000
3361.20000000
207,972.70
0.05459000
28648.80000000
236,621.50
0.05460000
23982.60000000
260,604.10
0.05461000
8959.40000000
269,563.50
0.05462000
28648.80000000
298,212.30
0.05463000
18689.70000000
316,902.00
0.05464000
10792.50000000
327,694.50
0.05465000
50030.80000000
377,725.30
0.05466000
1636.80000000
379,362.10
0.05467000
51148.80000000
430,510.90
0.05468000
48284.50000000
478,795.40
|
||||||
| 2026-06-13 17:30:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3605.10000000
5,241.90
0.05445000
3531.40000000
8,773.30
0.05444000
7091.40000000
15,864.70
0.05443000
6274.10000000
22,138.80
0.05442000
12714.20000000
34,853.00
0.05441000
29796.00000000
64,649.00
0.05440000
16854.60000000
81,503.60
0.05439000
53740.70000000
135,244.30
0.05438000
46854.60000000
182,098.90
0.05437000
24205.50000000
206,304.40
0.05436000
10355.80000000
216,660.20
0.05435000
30486.50000000
247,146.70
0.05434000
152125.60000000
399,272.30
0.05433000
36003.00000000
435,275.30
0.05432000
5200.10000000
440,475.40
0.05431000
49094.10000000
489,569.50
0.05430000
3475.70000000
493,045.20
0.05429000
109290.90000000
602,336.10
0.05428000
118210.10000000
720,546.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11251.20000000
12,888.00
0.05451000
15514.70000000
28,402.70
0.05452000
24463.50000000
52,866.20
0.05453000
8976.20000000
61,842.40
0.05454000
43866.60000000
105,709.00
0.05455000
60914.00000000
166,623.00
0.05456000
2003.70000000
168,626.70
0.05457000
35984.80000000
204,611.50
0.05458000
3361.20000000
207,972.70
0.05459000
28648.80000000
236,621.50
0.05460000
23982.60000000
260,604.10
0.05461000
8959.40000000
269,563.50
0.05462000
28648.80000000
298,212.30
0.05463000
18689.70000000
316,902.00
0.05464000
10792.50000000
327,694.50
0.05465000
50030.80000000
377,725.30
0.05466000
1636.80000000
379,362.10
0.05467000
51148.80000000
430,510.90
0.05468000
48284.50000000
478,795.40
|
||||||
| 2026-06-13 17:30:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3339.10000000
4,975.90
0.05446000
4282.20000000
9,258.10
0.05445000
3531.40000000
12,789.50
0.05444000
18135.10000000
30,924.60
0.05443000
4737.80000000
35,662.40
0.05442000
11613.00000000
47,275.40
0.05441000
29796.00000000
77,071.40
0.05440000
16854.60000000
93,926.00
0.05439000
53740.70000000
147,666.70
0.05438000
46854.60000000
194,521.30
0.05437000
24205.50000000
218,726.80
0.05436000
10355.80000000
229,082.60
0.05435000
30486.50000000
259,569.10
0.05434000
152125.60000000
411,694.70
0.05433000
36003.00000000
447,697.70
0.05432000
5200.10000000
452,897.80
0.05431000
47448.50000000
500,346.30
0.05430000
5121.60000000
505,467.90
0.05429000
109290.90000000
614,758.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7325.40000000
8,962.20
0.05452000
24463.50000000
33,425.70
0.05453000
8976.20000000
42,401.90
0.05454000
43866.60000000
86,268.50
0.05455000
62638.40000000
148,906.90
0.05456000
2003.70000000
150,910.60
0.05457000
35984.80000000
186,895.40
0.05458000
1636.80000000
188,532.20
0.05459000
28648.80000000
217,181.00
0.05460000
23982.60000000
241,163.60
0.05461000
8959.40000000
250,123.00
0.05462000
28648.80000000
278,771.80
0.05463000
18689.70000000
297,461.50
0.05464000
10792.50000000
308,254.00
0.05465000
50030.80000000
358,284.80
0.05466000
1636.80000000
359,921.60
0.05467000
51148.80000000
411,070.40
0.05468000
48284.50000000
459,354.90
0.05469000
58159.20000000
517,514.10
|
||||||
| 2026-06-13 17:30:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3531.40000000
5,168.20
0.05444000
6291.40000000
11,459.60
0.05443000
11676.10000000
23,135.70
0.05442000
12714.20000000
35,849.90
0.05441000
29796.00000000
65,645.90
0.05440000
16854.60000000
82,500.50
0.05439000
53740.70000000
136,241.20
0.05438000
46854.60000000
183,095.80
0.05437000
24205.50000000
207,301.30
0.05436000
10355.80000000
217,657.10
0.05435000
30486.50000000
248,143.60
0.05434000
152125.60000000
400,269.20
0.05433000
36003.00000000
436,272.20
0.05432000
5200.10000000
441,472.30
0.05431000
47448.50000000
488,920.80
0.05430000
5121.60000000
494,042.40
0.05429000
109290.90000000
603,333.30
0.05428000
55710.10000000
659,043.40
0.05427000
79136.80000000
738,180.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4291.40000000
5,928.20
0.05450000
13777.40000000
19,705.60
0.05451000
43866.60000000
63,572.20
0.05452000
24463.50000000
88,035.70
0.05453000
8976.20000000
97,011.90
0.05454000
43866.60000000
140,878.50
0.05455000
62638.40000000
203,516.90
0.05456000
1636.80000000
205,153.70
0.05457000
36351.70000000
241,505.40
0.05458000
1636.80000000
243,142.20
0.05459000
28648.80000000
271,791.00
0.05460000
23982.60000000
295,773.60
0.05461000
8959.40000000
304,733.00
0.05462000
28648.80000000
333,381.80
0.05463000
18689.70000000
352,071.50
0.05464000
10792.50000000
362,864.00
0.05465000
50030.80000000
412,894.80
0.05466000
1636.80000000
414,531.60
0.05467000
51148.80000000
465,680.40
|
||||||
| 2026-06-13 17:30:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3531.40000000
5,168.20
0.05444000
6291.40000000
11,459.60
0.05443000
10876.10000000
22,335.70
0.05442000
12714.20000000
35,049.90
0.05441000
29796.00000000
64,845.90
0.05440000
16854.60000000
81,700.50
0.05439000
53740.70000000
135,441.20
0.05438000
46854.60000000
182,295.80
0.05437000
24205.50000000
206,501.30
0.05436000
10355.80000000
216,857.10
0.05435000
30486.50000000
247,343.60
0.05434000
152125.60000000
399,469.20
0.05433000
36003.00000000
435,472.20
0.05432000
5200.10000000
440,672.30
0.05431000
47448.50000000
488,120.80
0.05430000
5121.60000000
493,242.40
0.05429000
109290.90000000
602,533.30
0.05428000
55710.10000000
658,243.40
0.05427000
79136.80000000
737,380.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4291.40000000
5,928.20
0.05450000
9188.50000000
15,116.70
0.05451000
43866.60000000
58,983.30
0.05452000
24463.50000000
83,446.80
0.05453000
8976.20000000
92,423.00
0.05454000
43866.60000000
136,289.60
0.05455000
62638.40000000
198,928.00
0.05456000
1636.80000000
200,564.80
0.05457000
36351.70000000
236,916.50
0.05458000
1636.80000000
238,553.30
0.05459000
28648.80000000
267,202.10
0.05460000
23982.60000000
291,184.70
0.05461000
8959.40000000
300,144.10
0.05462000
28648.80000000
328,792.90
0.05463000
18689.70000000
347,482.60
0.05464000
10792.50000000
358,275.10
0.05465000
50030.80000000
408,305.90
0.05466000
1636.80000000
409,942.70
0.05467000
51148.80000000
461,091.50
|
||||||
| 2026-06-13 17:30:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666222223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3531.40000000
5,168.20
0.05444000
6291.40000000
11,459.60
0.05443000
6282.20000000
17,741.80
0.05442000
16207.90000000
33,949.70
0.05441000
30897.40000000
64,847.10
0.05440000
16854.60000000
81,701.70
0.05439000
53740.70000000
135,442.40
0.05438000
46854.60000000
182,297.00
0.05437000
24205.50000000
206,502.50
0.05436000
3473.50000000
209,976.00
0.05435000
30486.50000000
240,462.50
0.05434000
152125.60000000
392,588.10
0.05433000
36003.00000000
428,591.10
0.05432000
5200.10000000
433,791.20
0.05431000
47448.50000000
481,239.70
0.05430000
5121.60000000
486,361.30
0.05429000
109290.90000000
595,652.20
0.05428000
55710.10000000
651,362.30
0.05427000
16636.80000000
667,999.10
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
4291.40000000
7,029.60
0.05450000
8087.30000000
15,116.90
0.05451000
47170.40000000
62,287.30
0.05452000
24463.50000000
86,750.80
0.05453000
8976.20000000
95,727.00
0.05454000
43866.60000000
139,593.60
0.05455000
62638.40000000
202,232.00
0.05456000
1636.80000000
203,868.80
0.05457000
36351.70000000
240,220.50
0.05458000
1636.80000000
241,857.30
0.05459000
28648.80000000
270,506.10
0.05460000
23982.60000000
294,488.70
0.05461000
8959.40000000
303,448.10
0.05462000
28648.80000000
332,096.90
0.05463000
18689.70000000
350,786.60
0.05464000
10792.50000000
361,579.10
0.05465000
50030.80000000
411,609.90
0.05466000
1636.80000000
413,246.70
0.05467000
51148.80000000
464,395.50
|
||||||
| 2026-06-13 17:30:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666222118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4303.50000000
5,940.30
0.05445000
5866.00000000
11,806.30
0.05444000
10087.30000000
21,893.60
0.05443000
6533.60000000
28,427.20
0.05442000
26463.50000000
54,890.70
0.05441000
27796.00000000
82,686.70
0.05440000
48689.70000000
131,376.40
0.05439000
53740.70000000
185,117.10
0.05438000
28648.80000000
213,765.90
0.05437000
24205.50000000
237,971.40
0.05436000
134860.20000000
372,831.60
0.05435000
30486.50000000
403,318.10
0.05434000
20690.60000000
424,008.70
0.05433000
36003.00000000
460,011.70
0.05432000
6845.40000000
466,857.10
0.05431000
47448.50000000
514,305.60
0.05430000
65975.70000000
580,281.30
0.05429000
109290.90000000
689,572.20
0.05428000
55710.10000000
745,282.30
Asks (20 levels)
Price
Qty
Total
0.05450000
3750.50000000
3,750.50
0.05451000
3307.70000000
7,058.20
0.05452000
17467.30000000
24,525.50
0.05453000
8976.20000000
33,501.70
0.05454000
28648.80000000
62,150.50
0.05455000
8087.30000000
70,237.80
0.05456000
31636.80000000
101,874.60
0.05457000
51202.60000000
153,077.20
0.05458000
9245.70000000
162,322.90
0.05459000
29015.40000000
191,338.30
0.05460000
16547.00000000
207,885.30
0.05461000
8959.40000000
216,844.70
0.05462000
28648.80000000
245,493.50
0.05463000
18689.70000000
264,183.20
0.05464000
1636.80000000
265,820.00
0.05465000
50030.80000000
315,850.80
0.05466000
1636.80000000
317,487.60
0.05467000
51148.80000000
368,636.40
0.05468000
48284.50000000
416,920.90
0.05469000
67303.90000000
484,224.80
|
||||||
| 2026-06-13 17:30:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666222059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3863.70000000
5,500.50
0.05448000
3512.10000000
9,012.60
0.05447000
4302.80000000
13,315.40
0.05446000
10894.80000000
24,210.20
0.05445000
5104.60000000
29,314.80
0.05444000
10087.30000000
39,402.10
0.05443000
7166.20000000
46,568.30
0.05442000
56463.50000000
103,031.80
0.05441000
27796.00000000
130,827.80
0.05440000
84607.50000000
215,435.30
0.05439000
53740.70000000
269,176.00
0.05438000
28648.80000000
297,824.80
0.05437000
33403.50000000
331,228.30
0.05436000
3473.50000000
334,701.80
0.05435000
30486.50000000
365,188.30
0.05434000
20690.60000000
385,878.90
0.05433000
36003.00000000
421,881.90
0.05432000
5200.10000000
427,082.00
0.05431000
47448.50000000
474,530.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05453000
5395.40000000
7,032.20
0.05454000
28648.80000000
35,681.00
0.05455000
8087.30000000
43,768.30
0.05456000
1636.80000000
45,405.10
0.05457000
51202.60000000
96,607.70
0.05458000
9245.70000000
105,853.40
0.05459000
59015.40000000
164,868.80
0.05460000
16547.00000000
181,415.80
0.05461000
8959.40000000
190,375.20
0.05462000
28648.80000000
219,024.00
0.05463000
18689.70000000
237,713.70
0.05464000
1636.80000000
239,350.50
0.05465000
50030.80000000
289,381.30
0.05466000
1636.80000000
291,018.10
0.05467000
51148.80000000
342,166.90
0.05468000
48284.50000000
390,451.40
0.05469000
67303.90000000
457,755.30
0.05470000
38740.30000000
496,495.60
0.05471000
43648.80000000
540,144.40
|
||||||
| 2026-06-13 17:30:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666221863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4077.50000000
4,077.50
0.05450000
5111.10000000
9,188.60
0.05449000
4230.30000000
13,418.90
0.05448000
9501.40000000
22,920.30
0.05447000
4335.20000000
27,255.50
0.05446000
6331.00000000
33,586.50
0.05445000
12847.10000000
46,433.60
0.05444000
40087.30000000
86,520.90
0.05443000
7533.30000000
94,054.20
0.05442000
28298.60000000
122,352.80
0.05441000
29796.00000000
152,148.80
0.05440000
20689.70000000
172,838.50
0.05439000
55740.70000000
228,579.20
0.05438000
1636.80000000
230,216.00
0.05437000
24205.50000000
254,421.50
0.05436000
3473.50000000
257,895.00
0.05435000
30486.50000000
288,381.50
0.05434000
83190.60000000
371,572.10
0.05433000
36003.00000000
407,575.10
0.05432000
5200.10000000
412,775.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
28648.80000000
30,285.60
0.05456000
7320.80000000
37,606.40
0.05457000
35984.80000000
73,591.20
0.05458000
1636.80000000
75,228.00
0.05459000
58648.80000000
133,876.80
0.05460000
16547.00000000
150,423.80
0.05461000
8959.40000000
159,383.20
0.05462000
28648.80000000
188,032.00
0.05463000
18689.70000000
206,721.70
0.05464000
1636.80000000
208,358.50
0.05465000
50030.80000000
258,389.30
0.05466000
1636.80000000
260,026.10
0.05467000
51148.80000000
311,174.90
0.05468000
48284.50000000
359,459.40
0.05469000
67303.90000000
426,763.30
0.05470000
38740.30000000
465,503.60
0.05471000
43648.80000000
509,152.40
0.05472000
16169.30000000
525,321.70
0.05473000
28648.80000000
553,970.50
|
||||||
| 2026-06-13 17:30:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666221955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4230.30000000
5,867.10
0.05448000
3576.00000000
9,443.10
0.05447000
6302.80000000
15,745.90
0.05446000
7403.90000000
23,149.80
0.05445000
12847.10000000
35,996.90
0.05444000
10087.30000000
46,084.20
0.05443000
7533.30000000
53,617.50
0.05442000
58298.60000000
111,916.10
0.05441000
27796.00000000
139,712.10
0.05440000
84607.50000000
224,319.60
0.05439000
53740.70000000
278,060.30
0.05438000
28648.80000000
306,709.10
0.05437000
33403.50000000
340,112.60
0.05436000
3473.50000000
343,586.10
0.05435000
30486.50000000
374,072.60
0.05434000
83190.60000000
457,263.20
0.05433000
37648.00000000
494,911.20
0.05432000
5200.10000000
500,111.30
0.05431000
47448.50000000
547,559.80
Asks (20 levels)
Price
Qty
Total
0.05453000
3767.10000000
3,767.10
0.05454000
4302.80000000
8,069.90
0.05455000
24246.50000000
32,316.40
0.05456000
1636.80000000
33,953.20
0.05457000
35984.80000000
69,938.00
0.05458000
9245.70000000
79,183.70
0.05459000
58648.80000000
137,832.50
0.05460000
16547.00000000
154,379.50
0.05461000
8959.40000000
163,338.90
0.05462000
28648.80000000
191,987.70
0.05463000
18689.70000000
210,677.40
0.05464000
1636.80000000
212,314.20
0.05465000
50030.80000000
262,345.00
0.05466000
1636.80000000
263,981.80
0.05467000
51148.80000000
315,130.60
0.05468000
48284.50000000
363,415.10
0.05469000
67303.90000000
430,719.00
0.05470000
38740.30000000
469,459.30
0.05471000
43648.80000000
513,108.10
0.05472000
16169.30000000
529,277.40
|
||||||
| 2026-06-13 17:30:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666221964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4230.30000000
5,867.10
0.05448000
4376.00000000
10,243.10
0.05447000
6302.80000000
16,545.90
0.05446000
11994.90000000
28,540.80
0.05445000
13214.20000000
41,755.00
0.05444000
10087.30000000
51,842.30
0.05443000
7166.20000000
59,008.50
0.05442000
58298.60000000
117,307.10
0.05441000
27796.00000000
145,103.10
0.05440000
84607.50000000
229,710.60
0.05439000
53740.70000000
283,451.30
0.05438000
28648.80000000
312,100.10
0.05437000
33403.50000000
345,503.60
0.05436000
3473.50000000
348,977.10
0.05435000
30486.50000000
379,463.60
0.05434000
83190.60000000
462,654.20
0.05433000
36003.00000000
498,657.20
0.05432000
5200.10000000
503,857.30
0.05431000
47448.50000000
551,305.80
Asks (20 levels)
Price
Qty
Total
0.05453000
3767.10000000
3,767.10
0.05454000
8888.40000000
12,655.50
0.05455000
24246.50000000
36,902.00
0.05456000
1636.80000000
38,538.80
0.05457000
35984.80000000
74,523.60
0.05458000
9245.70000000
83,769.30
0.05459000
59015.40000000
142,784.70
0.05460000
16547.00000000
159,331.70
0.05461000
8959.40000000
168,291.10
0.05462000
28648.80000000
196,939.90
0.05463000
18689.70000000
215,629.60
0.05464000
1636.80000000
217,266.40
0.05465000
50030.80000000
267,297.20
0.05466000
1636.80000000
268,934.00
0.05467000
51148.80000000
320,082.80
0.05468000
48284.50000000
368,367.30
0.05469000
67303.90000000
435,671.20
0.05470000
38740.30000000
474,411.50
0.05471000
43648.80000000
518,060.30
0.05472000
16169.30000000
534,229.60
|
||||||
| 2026-06-13 17:30:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666221968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4230.30000000
5,867.10
0.05448000
3576.00000000
9,443.10
0.05447000
6302.80000000
15,745.90
0.05446000
11994.90000000
27,740.80
0.05445000
11344.60000000
39,085.40
0.05444000
10087.30000000
49,172.70
0.05443000
7166.20000000
56,338.90
0.05442000
58298.60000000
114,637.50
0.05441000
27796.00000000
142,433.50
0.05440000
84607.50000000
227,041.00
0.05439000
53740.70000000
280,781.70
0.05438000
28648.80000000
309,430.50
0.05437000
33403.50000000
342,834.00
0.05436000
3473.50000000
346,307.50
0.05435000
30486.50000000
376,794.00
0.05434000
83190.60000000
459,984.60
0.05433000
36003.00000000
495,987.60
0.05432000
5200.10000000
501,187.70
0.05431000
47448.50000000
548,636.20
Asks (20 levels)
Price
Qty
Total
0.05453000
8353.00000000
8,353.00
0.05454000
4302.80000000
12,655.80
0.05455000
24246.50000000
36,902.30
0.05456000
1636.80000000
38,539.10
0.05457000
35984.80000000
74,523.90
0.05458000
9245.70000000
83,769.60
0.05459000
59015.40000000
142,785.00
0.05460000
16547.00000000
159,332.00
0.05461000
8959.40000000
168,291.40
0.05462000
28648.80000000
196,940.20
0.05463000
18689.70000000
215,629.90
0.05464000
1636.80000000
217,266.70
0.05465000
50030.80000000
267,297.50
0.05466000
1636.80000000
268,934.30
0.05467000
51148.80000000
320,083.10
0.05468000
48284.50000000
368,367.60
0.05469000
67303.90000000
435,671.50
0.05470000
38740.30000000
474,411.80
0.05471000
43648.80000000
518,060.60
0.05472000
16169.30000000
534,229.90
|
||||||
| 2026-06-13 17:30:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4230.30000000
5,867.10
0.05448000
3812.10000000
9,679.20
0.05447000
4335.20000000
14,014.40
0.05446000
4331.00000000
18,345.40
0.05445000
6607.10000000
24,952.50
0.05444000
10087.30000000
35,039.80
0.05443000
7166.20000000
42,206.00
0.05442000
26830.80000000
69,036.80
0.05441000
59796.00000000
128,832.80
0.05440000
20689.70000000
149,522.50
0.05439000
55740.70000000
205,263.20
0.05438000
3636.80000000
208,900.00
0.05437000
24205.50000000
233,105.50
0.05436000
3473.50000000
236,579.00
0.05435000
162217.10000000
398,796.10
0.05434000
20690.60000000
419,486.70
0.05433000
37648.00000000
457,134.70
0.05432000
5200.10000000
462,334.80
0.05431000
109948.50000000
572,283.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
29749.40000000
31,386.20
0.05454000
16063.00000000
47,449.20
0.05455000
43866.60000000
91,315.80
0.05456000
16854.60000000
108,170.40
0.05457000
73593.70000000
181,764.10
0.05458000
1636.80000000
183,400.90
0.05459000
28648.80000000
212,049.70
0.05460000
16547.00000000
228,596.70
0.05461000
8959.40000000
237,556.10
0.05462000
28648.80000000
266,204.90
0.05463000
18689.70000000
284,894.60
0.05464000
1636.80000000
286,531.40
0.05465000
50030.80000000
336,562.20
0.05466000
1636.80000000
338,199.00
0.05467000
51148.80000000
389,347.80
0.05468000
48284.50000000
437,632.30
0.05469000
67303.90000000
504,936.20
0.05470000
38740.30000000
543,676.50
0.05471000
43648.80000000
587,325.30
|
||||||
| 2026-06-13 17:30:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4335.20000000
5,972.00
0.05446000
5131.00000000
11,103.00
0.05445000
10098.60000000
21,201.60
0.05444000
11188.20000000
32,389.80
0.05443000
7166.20000000
39,556.00
0.05442000
26830.80000000
66,386.80
0.05441000
29796.00000000
96,182.80
0.05440000
20689.70000000
116,872.50
0.05439000
55740.70000000
172,613.20
0.05438000
33636.80000000
206,250.00
0.05437000
24205.50000000
230,455.50
0.05436000
3473.50000000
233,929.00
0.05435000
3474.50000000
237,403.50
0.05434000
164846.50000000
402,250.00
0.05433000
37648.00000000
439,898.00
0.05432000
5200.10000000
445,098.10
0.05431000
47448.50000000
492,546.60
0.05430000
65975.70000000
558,522.30
0.05429000
109290.90000000
667,813.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6224.80000000
7,861.60
0.05452000
10346.50000000
18,208.10
0.05453000
51207.30000000
69,415.40
0.05454000
8454.10000000
77,869.50
0.05455000
73866.60000000
151,736.10
0.05456000
18579.00000000
170,315.10
0.05457000
43593.70000000
213,908.80
0.05458000
1636.80000000
215,545.60
0.05459000
28648.80000000
244,194.40
0.05460000
14822.60000000
259,017.00
0.05461000
18117.90000000
277,134.90
0.05462000
28648.80000000
305,783.70
0.05463000
18689.70000000
324,473.40
0.05464000
1636.80000000
326,110.20
0.05465000
50030.80000000
376,141.00
0.05466000
1636.80000000
377,777.80
0.05467000
51148.80000000
428,926.60
0.05468000
48284.50000000
477,211.10
0.05469000
67303.90000000
544,515.00
|
||||||
| 2026-06-13 17:30:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4331.00000000
5,967.80
0.05446000
4331.00000000
10,298.80
0.05445000
6306.40000000
16,605.20
0.05444000
16489.80000000
33,095.00
0.05443000
4737.90000000
37,832.90
0.05442000
26830.80000000
64,663.70
0.05441000
29796.00000000
94,459.70
0.05440000
18854.60000000
113,314.30
0.05439000
55740.70000000
169,055.00
0.05438000
33636.80000000
202,691.80
0.05437000
24205.50000000
226,897.30
0.05436000
3473.50000000
230,370.80
0.05435000
3474.50000000
233,845.30
0.05434000
11487.20000000
245,332.50
0.05433000
37648.00000000
282,980.50
0.05432000
158615.90000000
441,596.40
0.05431000
47448.50000000
489,044.90
0.05430000
3475.70000000
492,520.60
0.05429000
167592.20000000
660,112.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
10020.00000000
11,656.80
0.05452000
16854.60000000
28,511.40
0.05453000
51207.30000000
79,718.70
0.05454000
8454.10000000
88,172.80
0.05455000
73866.60000000
162,039.40
0.05456000
18579.00000000
180,618.40
0.05457000
43593.70000000
224,212.10
0.05458000
1636.80000000
225,848.90
0.05459000
28648.80000000
254,497.70
0.05460000
14822.60000000
269,320.30
0.05461000
18117.90000000
287,438.20
0.05462000
28648.80000000
316,087.00
0.05463000
18689.70000000
334,776.70
0.05464000
1636.80000000
336,413.50
0.05465000
50030.80000000
386,444.30
0.05466000
1636.80000000
388,081.10
0.05467000
51148.80000000
439,229.90
0.05468000
48284.50000000
487,514.40
0.05469000
67303.90000000
554,818.30
|
||||||
| 2026-06-13 17:29:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666221667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4331.00000000
4,331.00
0.05446000
4331.00000000
8,662.00
0.05445000
6306.40000000
14,968.40
0.05444000
16489.80000000
31,458.20
0.05443000
4737.90000000
36,196.10
0.05442000
26830.80000000
63,026.90
0.05441000
29796.00000000
92,822.90
0.05440000
18854.60000000
111,677.50
0.05439000
55740.70000000
167,418.20
0.05438000
33636.80000000
201,055.00
0.05437000
24205.50000000
225,260.50
0.05436000
3473.50000000
228,734.00
0.05435000
3474.50000000
232,208.50
0.05434000
11487.20000000
243,695.70
0.05433000
37648.00000000
281,343.70
0.05432000
158615.90000000
439,959.60
0.05431000
47448.50000000
487,408.10
0.05430000
3475.70000000
490,883.80
0.05429000
167592.20000000
658,476.00
0.05428000
55710.10000000
714,186.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
10020.00000000
11,656.80
0.05452000
16854.60000000
28,511.40
0.05453000
51207.30000000
79,718.70
0.05454000
8454.10000000
88,172.80
0.05455000
73866.60000000
162,039.40
0.05456000
3361.20000000
165,400.60
0.05457000
43593.70000000
208,994.30
0.05458000
1636.80000000
210,631.10
0.05459000
28648.80000000
239,279.90
0.05460000
14822.60000000
254,102.50
0.05461000
18117.90000000
272,220.40
0.05462000
28648.80000000
300,869.20
0.05463000
18689.70000000
319,558.90
0.05464000
1636.80000000
321,195.70
0.05465000
50030.80000000
371,226.50
0.05466000
1636.80000000
372,863.30
0.05467000
51148.80000000
424,012.10
0.05468000
48284.50000000
472,296.60
0.05469000
67303.90000000
539,600.50
|
||||||
| 2026-06-13 17:29:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4331.00000000
5,967.80
0.05446000
4331.00000000
10,298.80
0.05445000
4306.40000000
14,605.20
0.05444000
16489.80000000
31,095.00
0.05443000
4737.90000000
35,832.90
0.05442000
26830.80000000
62,663.70
0.05441000
29796.00000000
92,459.70
0.05440000
18854.60000000
111,314.30
0.05439000
55740.70000000
167,055.00
0.05438000
33636.80000000
200,691.80
0.05437000
24205.50000000
224,897.30
0.05436000
3473.50000000
228,370.80
0.05435000
3474.50000000
231,845.30
0.05434000
11487.20000000
243,332.50
0.05433000
36003.00000000
279,335.50
0.05432000
158615.90000000
437,951.40
0.05431000
47448.50000000
485,399.90
0.05430000
3475.70000000
488,875.60
0.05429000
167592.20000000
656,467.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
10020.00000000
11,656.80
0.05452000
16854.60000000
28,511.40
0.05453000
51207.30000000
79,718.70
0.05454000
8087.30000000
87,806.00
0.05455000
73866.60000000
161,672.60
0.05456000
3361.20000000
165,033.80
0.05457000
43593.70000000
208,627.50
0.05458000
1636.80000000
210,264.30
0.05459000
28648.80000000
238,913.10
0.05460000
14822.60000000
253,735.70
0.05461000
18117.90000000
271,853.60
0.05462000
28648.80000000
300,502.40
0.05463000
18689.70000000
319,192.10
0.05464000
1636.80000000
320,828.90
0.05465000
50030.80000000
370,859.70
0.05466000
1636.80000000
372,496.50
0.05467000
51148.80000000
423,645.30
0.05468000
48284.50000000
471,929.80
0.05469000
67303.90000000
539,233.70
|
||||||
| 2026-06-13 17:29:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4331.00000000
5,967.80
0.05445000
4306.40000000
10,274.20
0.05444000
14489.80000000
24,764.00
0.05443000
4737.90000000
29,501.90
0.05442000
26830.80000000
56,332.70
0.05441000
29796.00000000
86,128.70
0.05440000
18854.60000000
104,983.30
0.05439000
55740.70000000
160,724.00
0.05438000
33636.80000000
194,360.80
0.05437000
24205.50000000
218,566.30
0.05436000
3473.50000000
222,039.80
0.05435000
146609.60000000
368,649.40
0.05434000
11487.20000000
380,136.60
0.05433000
8991.00000000
389,127.60
0.05432000
5200.10000000
394,327.70
0.05431000
49094.10000000
443,421.80
0.05430000
3475.70000000
446,897.50
0.05429000
167592.20000000
614,489.70
0.05428000
55710.10000000
670,199.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4331.00000000
5,967.80
0.05451000
10387.00000000
16,354.80
0.05452000
16854.60000000
33,209.40
0.05453000
51207.30000000
84,416.70
0.05454000
8087.30000000
92,504.00
0.05455000
73866.60000000
166,370.60
0.05456000
3361.20000000
169,731.80
0.05457000
43593.70000000
213,325.50
0.05458000
1636.80000000
214,962.30
0.05459000
28648.80000000
243,611.10
0.05460000
14822.60000000
258,433.70
0.05461000
18117.90000000
276,551.60
0.05462000
28648.80000000
305,200.40
0.05463000
18689.70000000
323,890.10
0.05464000
1636.80000000
325,526.90
0.05465000
50030.80000000
375,557.70
0.05466000
1636.80000000
377,194.50
0.05467000
51148.80000000
428,343.30
0.05468000
48284.50000000
476,627.80
|
||||||