SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:34:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4536.80000000
6,173.60
0.05447000
5678.50000000
11,852.10
0.05446000
19654.60000000
31,506.70
0.05445000
16595.30000000
48,102.00
0.05444000
16318.60000000
64,420.60
0.05443000
5140.90000000
69,561.50
0.05442000
116649.70000000
186,211.20
0.05441000
27689.60000000
213,900.80
0.05440000
77290.20000000
291,191.00
0.05439000
37834.10000000
329,025.10
0.05438000
10832.80000000
339,857.90
0.05437000
43920.50000000
383,778.40
0.05436000
10836.50000000
394,614.90
0.05435000
28648.80000000
423,263.70
0.05434000
11487.20000000
434,750.90
0.05433000
47044.20000000
481,795.10
0.05432000
67700.10000000
549,495.20
0.05431000
47452.30000000
596,947.50
0.05430000
5121.60000000
602,069.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5388.70000000
7,025.50
0.05453000
12231.10000000
19,256.60
0.05454000
1636.80000000
20,893.40
0.05455000
8986.40000000
29,879.80
0.05456000
2003.50000000
31,883.30
0.05457000
74274.90000000
106,158.20
0.05458000
18579.00000000
124,737.20
0.05459000
28648.80000000
153,386.00
0.05460000
15134.00000000
168,520.00
0.05461000
24177.20000000
192,697.20
0.05462000
43866.60000000
236,563.80
0.05463000
1636.80000000
238,200.60
0.05464000
1636.80000000
239,837.40
0.05465000
50030.80000000
289,868.20
0.05466000
10786.70000000
300,654.90
0.05467000
58757.70000000
359,412.60
0.05468000
39136.80000000
398,549.40
0.05469000
59695.90000000
458,245.30
0.05470000
37905.90000000
496,151.20
|
||||||
| 2026-06-13 17:33:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4556.00000000
6,192.80
0.05448000
6096.90000000
12,289.70
0.05447000
11759.20000000
24,048.90
0.05446000
19955.00000000
44,003.90
0.05445000
76735.50000000
120,739.40
0.05444000
15217.80000000
135,957.20
0.05443000
6976.60000000
142,933.80
0.05442000
46854.60000000
189,788.40
0.05441000
54701.60000000
244,490.00
0.05440000
47290.20000000
291,780.20
0.05439000
37834.10000000
329,614.30
0.05438000
10832.80000000
340,447.10
0.05437000
43920.50000000
384,367.60
0.05436000
10836.50000000
395,204.10
0.05435000
28648.80000000
423,852.90
0.05434000
11487.20000000
435,340.10
0.05433000
47044.20000000
482,384.30
0.05432000
67700.10000000
550,084.40
0.05431000
47452.30000000
597,536.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4893.00000000
6,529.80
0.05454000
10228.40000000
16,758.20
0.05455000
8986.40000000
25,744.60
0.05456000
2003.50000000
27,748.10
0.05457000
44274.90000000
72,023.00
0.05458000
16854.60000000
88,877.60
0.05459000
28648.80000000
117,526.40
0.05460000
45134.00000000
162,660.40
0.05461000
24177.20000000
186,837.60
0.05462000
43866.60000000
230,704.20
0.05463000
1636.80000000
232,341.00
0.05464000
3361.20000000
235,702.20
0.05465000
50030.80000000
285,733.00
0.05466000
10786.70000000
296,519.70
0.05467000
58757.70000000
355,277.40
0.05468000
39136.80000000
394,414.20
0.05469000
59695.90000000
454,110.10
0.05470000
37905.90000000
492,016.00
0.05471000
43648.80000000
535,664.80
|
||||||
| 2026-06-13 17:33:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4556.00000000
6,192.80
0.05448000
6096.90000000
12,289.70
0.05447000
11759.20000000
24,048.90
0.05446000
19955.00000000
44,003.90
0.05445000
76735.50000000
120,739.40
0.05444000
15217.80000000
135,957.20
0.05443000
6976.60000000
142,933.80
0.05442000
46854.60000000
189,788.40
0.05441000
54701.60000000
244,490.00
0.05440000
47290.20000000
291,780.20
0.05439000
37834.10000000
329,614.30
0.05438000
10832.80000000
340,447.10
0.05437000
43920.50000000
384,367.60
0.05436000
10836.50000000
395,204.10
0.05435000
28648.80000000
423,852.90
0.05434000
11487.20000000
435,340.10
0.05433000
47044.20000000
482,384.30
0.05432000
67700.10000000
550,084.40
0.05431000
47452.30000000
597,536.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4893.00000000
6,529.80
0.05454000
10228.40000000
16,758.20
0.05455000
8986.40000000
25,744.60
0.05456000
1636.80000000
27,381.40
0.05457000
44274.90000000
71,656.30
0.05458000
17221.10000000
88,877.40
0.05459000
28648.80000000
117,526.20
0.05460000
45134.00000000
162,660.20
0.05461000
24177.20000000
186,837.40
0.05462000
43866.60000000
230,704.00
0.05463000
1636.80000000
232,340.80
0.05464000
3361.20000000
235,702.00
0.05465000
50030.80000000
285,732.80
0.05466000
10786.70000000
296,519.50
0.05467000
58757.70000000
355,277.20
0.05468000
39136.80000000
394,414.00
0.05469000
59695.90000000
454,109.90
0.05470000
37905.90000000
492,015.80
0.05471000
43648.80000000
535,664.60
|
||||||
| 2026-06-13 17:33:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4556.00000000
6,192.80
0.05448000
6096.90000000
12,289.70
0.05447000
11759.20000000
24,048.90
0.05446000
19955.00000000
44,003.90
0.05445000
76735.50000000
120,739.40
0.05444000
15217.80000000
135,957.20
0.05443000
6976.60000000
142,933.80
0.05442000
46854.60000000
189,788.40
0.05441000
54701.60000000
244,490.00
0.05440000
47290.20000000
291,780.20
0.05439000
37834.10000000
329,614.30
0.05438000
10832.80000000
340,447.10
0.05437000
43920.50000000
384,367.60
0.05436000
10836.50000000
395,204.10
0.05435000
28648.80000000
423,852.90
0.05434000
11487.20000000
435,340.10
0.05433000
47044.20000000
482,384.30
0.05432000
67700.10000000
550,084.40
0.05431000
47452.30000000
597,536.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4893.00000000
6,529.80
0.05454000
10228.40000000
16,758.20
0.05455000
8986.40000000
25,744.60
0.05456000
1636.80000000
27,381.40
0.05457000
44274.90000000
71,656.30
0.05458000
17221.10000000
88,877.40
0.05459000
28648.80000000
117,526.20
0.05460000
45134.00000000
162,660.20
0.05461000
24177.20000000
186,837.40
0.05462000
43866.60000000
230,704.00
0.05463000
1636.80000000
232,340.80
0.05464000
3361.20000000
235,702.00
0.05465000
50030.80000000
285,732.80
0.05466000
10786.70000000
296,519.50
0.05467000
58757.70000000
355,277.20
0.05468000
39136.80000000
394,414.00
0.05469000
59695.90000000
454,109.90
0.05470000
37905.90000000
492,015.80
0.05471000
43648.80000000
535,664.60
|
||||||
| 2026-06-13 17:33:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4556.00000000
6,192.80
0.05448000
6096.90000000
12,289.70
0.05447000
11759.20000000
24,048.90
0.05446000
19955.00000000
44,003.90
0.05445000
76735.50000000
120,739.40
0.05444000
15217.80000000
135,957.20
0.05443000
6976.60000000
142,933.80
0.05442000
46854.60000000
189,788.40
0.05441000
54701.60000000
244,490.00
0.05440000
47290.20000000
291,780.20
0.05439000
37834.10000000
329,614.30
0.05438000
10832.80000000
340,447.10
0.05437000
43920.50000000
384,367.60
0.05436000
10836.50000000
395,204.10
0.05435000
28648.80000000
423,852.90
0.05434000
11487.20000000
435,340.10
0.05433000
47044.20000000
482,384.30
0.05432000
67700.10000000
550,084.40
0.05431000
47452.30000000
597,536.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4893.00000000
6,529.80
0.05454000
10228.40000000
16,758.20
0.05455000
8986.40000000
25,744.60
0.05456000
1636.80000000
27,381.40
0.05457000
44274.90000000
71,656.30
0.05458000
17221.10000000
88,877.40
0.05459000
28648.80000000
117,526.20
0.05460000
45134.00000000
162,660.20
0.05461000
24177.20000000
186,837.40
0.05462000
43866.60000000
230,704.00
0.05463000
1636.80000000
232,340.80
0.05464000
3361.20000000
235,702.00
0.05465000
50030.80000000
285,732.80
0.05466000
10786.70000000
296,519.50
0.05467000
58757.70000000
355,277.20
0.05468000
39136.80000000
394,414.00
0.05469000
59695.90000000
454,109.90
0.05470000
37905.90000000
492,015.80
0.05471000
43648.80000000
535,664.60
|
||||||
| 2026-06-13 17:33:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4556.00000000
6,192.80
0.05448000
6096.90000000
12,289.70
0.05447000
11759.20000000
24,048.90
0.05446000
19955.00000000
44,003.90
0.05445000
76735.50000000
120,739.40
0.05444000
15217.80000000
135,957.20
0.05443000
6976.60000000
142,933.80
0.05442000
46854.60000000
189,788.40
0.05441000
54701.60000000
244,490.00
0.05440000
47290.20000000
291,780.20
0.05439000
37834.10000000
329,614.30
0.05438000
10832.80000000
340,447.10
0.05437000
43920.50000000
384,367.60
0.05436000
10836.50000000
395,204.10
0.05435000
28648.80000000
423,852.90
0.05434000
11487.20000000
435,340.10
0.05433000
47044.20000000
482,384.30
0.05432000
67700.10000000
550,084.40
0.05431000
47452.30000000
597,536.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4893.00000000
6,529.80
0.05454000
10228.40000000
16,758.20
0.05455000
8986.40000000
25,744.60
0.05456000
1636.80000000
27,381.40
0.05457000
44274.90000000
71,656.30
0.05458000
17221.10000000
88,877.40
0.05459000
28648.80000000
117,526.20
0.05460000
45134.00000000
162,660.20
0.05461000
24177.20000000
186,837.40
0.05462000
43866.60000000
230,704.00
0.05463000
1636.80000000
232,340.80
0.05464000
3361.20000000
235,702.00
0.05465000
50030.80000000
285,732.80
0.05466000
10786.70000000
296,519.50
0.05467000
58757.70000000
355,277.20
0.05468000
39136.80000000
394,414.00
0.05469000
59695.90000000
454,109.90
0.05470000
37905.90000000
492,015.80
0.05471000
43648.80000000
535,664.60
|
||||||
| 2026-06-13 17:33:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4556.00000000
6,192.80
0.05448000
6096.90000000
12,289.70
0.05447000
11759.20000000
24,048.90
0.05446000
19955.00000000
44,003.90
0.05445000
76735.50000000
120,739.40
0.05444000
15217.80000000
135,957.20
0.05443000
6976.60000000
142,933.80
0.05442000
46854.60000000
189,788.40
0.05441000
54701.60000000
244,490.00
0.05440000
47290.20000000
291,780.20
0.05439000
37834.10000000
329,614.30
0.05438000
10832.80000000
340,447.10
0.05437000
43920.50000000
384,367.60
0.05436000
10836.50000000
395,204.10
0.05435000
30293.20000000
425,497.30
0.05434000
11487.20000000
436,984.50
0.05433000
47044.20000000
484,028.70
0.05432000
67700.10000000
551,728.80
0.05431000
47452.30000000
599,181.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4542.30000000
6,179.10
0.05454000
10578.00000000
16,757.10
0.05455000
8986.40000000
25,743.50
0.05456000
1636.80000000
27,380.30
0.05457000
43588.40000000
70,968.70
0.05458000
17221.10000000
88,189.80
0.05459000
28648.80000000
116,838.60
0.05460000
45134.00000000
161,972.60
0.05461000
24177.20000000
186,149.80
0.05462000
43866.60000000
230,016.40
0.05463000
1636.80000000
231,653.20
0.05464000
3361.20000000
235,014.40
0.05465000
50030.80000000
285,045.20
0.05466000
10786.70000000
295,831.90
0.05467000
58757.70000000
354,589.60
0.05468000
39136.80000000
393,726.40
0.05469000
59695.90000000
453,422.30
0.05470000
37905.90000000
491,328.20
0.05471000
43648.80000000
534,977.00
|
||||||
| 2026-06-13 17:33:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
5385.50000000
11,467.30
0.05449000
9522.80000000
20,990.10
0.05448000
3636.80000000
24,626.90
0.05447000
7537.90000000
32,164.80
0.05446000
18854.60000000
51,019.40
0.05445000
23938.70000000
74,958.10
0.05444000
15217.80000000
90,175.90
0.05443000
6976.60000000
97,152.50
0.05442000
230537.00000000
327,689.50
0.05441000
54701.60000000
382,391.10
0.05440000
47290.20000000
429,681.30
0.05439000
37834.10000000
467,515.40
0.05438000
10832.80000000
478,348.20
0.05437000
43920.50000000
522,268.70
0.05436000
10836.50000000
533,105.20
0.05435000
28648.80000000
561,754.00
0.05434000
11487.20000000
573,241.20
0.05433000
47044.20000000
620,285.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
43588.40000000
63,518.30
0.05458000
17221.10000000
80,739.40
0.05459000
28648.80000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
4585.50000000
10,667.30
0.05449000
10322.80000000
20,990.10
0.05448000
3636.80000000
24,626.90
0.05447000
7537.90000000
32,164.80
0.05446000
18854.60000000
51,019.40
0.05445000
23938.70000000
74,958.10
0.05444000
15217.80000000
90,175.90
0.05443000
6976.60000000
97,152.50
0.05442000
230537.00000000
327,689.50
0.05441000
54701.60000000
382,391.10
0.05440000
47290.20000000
429,681.30
0.05439000
37834.10000000
467,515.40
0.05438000
10832.80000000
478,348.20
0.05437000
43920.50000000
522,268.70
0.05436000
10836.50000000
533,105.20
0.05435000
28648.80000000
561,754.00
0.05434000
11487.20000000
573,241.20
0.05433000
47044.20000000
620,285.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
43588.40000000
63,518.30
0.05458000
17221.10000000
80,739.40
0.05459000
28648.80000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
4585.50000000
10,667.30
0.05449000
10322.80000000
20,990.10
0.05448000
3636.80000000
24,626.90
0.05447000
7537.90000000
32,164.80
0.05446000
18854.60000000
51,019.40
0.05445000
23938.70000000
74,958.10
0.05444000
15217.80000000
90,175.90
0.05443000
6976.60000000
97,152.50
0.05442000
230537.00000000
327,689.50
0.05441000
54701.60000000
382,391.10
0.05440000
47290.20000000
429,681.30
0.05439000
37834.10000000
467,515.40
0.05438000
10832.80000000
478,348.20
0.05437000
43920.50000000
522,268.70
0.05436000
10836.50000000
533,105.20
0.05435000
28648.80000000
561,754.00
0.05434000
11487.20000000
573,241.20
0.05433000
47044.20000000
620,285.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
35979.50000000
55,909.40
0.05458000
17221.10000000
73,130.50
0.05459000
36257.70000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
4585.50000000
10,667.30
0.05449000
10322.80000000
20,990.10
0.05448000
3636.80000000
24,626.90
0.05447000
7537.90000000
32,164.80
0.05446000
18854.60000000
51,019.40
0.05445000
23938.70000000
74,958.10
0.05444000
15217.80000000
90,175.90
0.05443000
6976.60000000
97,152.50
0.05442000
230537.00000000
327,689.50
0.05441000
54701.60000000
382,391.10
0.05440000
47290.20000000
429,681.30
0.05439000
37834.10000000
467,515.40
0.05438000
10832.80000000
478,348.20
0.05437000
43920.50000000
522,268.70
0.05436000
10836.50000000
533,105.20
0.05435000
28648.80000000
561,754.00
0.05434000
11487.20000000
573,241.20
0.05433000
47044.20000000
620,285.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
35979.50000000
55,909.40
0.05458000
17221.10000000
73,130.50
0.05459000
36257.70000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
4585.50000000
10,667.30
0.05449000
10322.80000000
20,990.10
0.05448000
3636.80000000
24,626.90
0.05447000
7170.90000000
31,797.80
0.05446000
19221.60000000
51,019.40
0.05445000
23938.70000000
74,958.10
0.05444000
15217.80000000
90,175.90
0.05443000
6976.60000000
97,152.50
0.05442000
230537.00000000
327,689.50
0.05441000
54701.60000000
382,391.10
0.05440000
47290.20000000
429,681.30
0.05439000
37834.10000000
467,515.40
0.05438000
10832.80000000
478,348.20
0.05437000
43920.50000000
522,268.70
0.05436000
10836.50000000
533,105.20
0.05435000
28648.80000000
561,754.00
0.05434000
11487.20000000
573,241.20
0.05433000
47044.20000000
620,285.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
35979.50000000
55,909.40
0.05458000
17221.10000000
73,130.50
0.05459000
36257.70000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
4585.50000000
10,667.30
0.05449000
10322.80000000
20,990.10
0.05448000
3636.80000000
24,626.90
0.05447000
7170.90000000
31,797.80
0.05446000
19221.60000000
51,019.40
0.05445000
23938.70000000
74,958.10
0.05444000
15217.80000000
90,175.90
0.05443000
6976.60000000
97,152.50
0.05442000
230537.00000000
327,689.50
0.05441000
54701.60000000
382,391.10
0.05440000
47290.20000000
429,681.30
0.05439000
37834.10000000
467,515.40
0.05438000
10832.80000000
478,348.20
0.05437000
43920.50000000
522,268.70
0.05436000
10836.50000000
533,105.20
0.05435000
28648.80000000
561,754.00
0.05434000
11487.20000000
573,241.20
0.05433000
47044.20000000
620,285.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
35979.50000000
55,909.40
0.05458000
17221.10000000
73,130.50
0.05459000
36257.70000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
4585.50000000
10,667.30
0.05449000
10322.80000000
20,990.10
0.05448000
3636.80000000
24,626.90
0.05447000
4737.00000000
29,363.90
0.05446000
19221.60000000
48,585.50
0.05445000
23938.70000000
72,524.20
0.05444000
15217.80000000
87,742.00
0.05443000
6976.60000000
94,718.60
0.05442000
230537.00000000
325,255.60
0.05441000
54701.60000000
379,957.20
0.05440000
47290.20000000
427,247.40
0.05439000
37834.10000000
465,081.50
0.05438000
10832.80000000
475,914.30
0.05437000
43920.50000000
519,834.80
0.05436000
10836.50000000
530,671.30
0.05435000
28648.80000000
559,320.10
0.05434000
11487.20000000
570,807.30
0.05433000
47044.20000000
617,851.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
35979.50000000
55,909.40
0.05458000
17221.10000000
73,130.50
0.05459000
36257.70000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4445.00000000
6,081.80
0.05450000
4585.50000000
10,667.30
0.05449000
9522.80000000
20,190.10
0.05448000
3636.80000000
23,826.90
0.05447000
4737.00000000
28,563.90
0.05446000
19221.60000000
47,785.50
0.05445000
23938.70000000
71,724.20
0.05444000
15217.80000000
86,942.00
0.05443000
6976.60000000
93,918.60
0.05442000
230537.00000000
324,455.60
0.05441000
54701.60000000
379,157.20
0.05440000
47290.20000000
426,447.40
0.05439000
37834.10000000
464,281.50
0.05438000
10832.80000000
475,114.30
0.05437000
43920.50000000
519,034.80
0.05436000
10836.50000000
529,871.30
0.05435000
28648.80000000
558,520.10
0.05434000
11487.20000000
570,007.30
0.05433000
47044.20000000
617,051.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1986.40000000
3,623.20
0.05455000
10086.60000000
13,709.80
0.05456000
6220.10000000
19,929.90
0.05457000
35979.50000000
55,909.40
0.05458000
17221.10000000
73,130.50
0.05459000
36257.70000000
109,388.20
0.05460000
45134.00000000
154,522.20
0.05461000
24177.20000000
178,699.40
0.05462000
43866.60000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4445.00000000
4,445.00
0.05450000
4585.50000000
9,030.50
0.05449000
4933.80000000
13,964.30
0.05448000
8226.50000000
22,190.80
0.05447000
6570.60000000
28,761.40
0.05446000
19955.00000000
48,716.40
0.05445000
23938.70000000
72,655.10
0.05444000
15217.80000000
87,872.90
0.05443000
6976.60000000
94,849.50
0.05442000
230537.00000000
325,386.50
0.05441000
54701.60000000
380,088.10
0.05440000
47290.20000000
427,378.30
0.05439000
37834.10000000
465,212.40
0.05438000
10832.80000000
476,045.20
0.05437000
43920.50000000
519,965.70
0.05436000
10836.50000000
530,802.20
0.05435000
28648.80000000
559,451.00
0.05434000
11487.20000000
570,938.20
0.05433000
47044.20000000
617,982.40
0.05432000
67700.10000000
685,682.50
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
1986.40000000
4,723.60
0.05455000
8986.40000000
13,710.00
0.05456000
6220.10000000
19,930.10
0.05457000
35979.50000000
55,909.60
0.05458000
16854.60000000
72,764.20
0.05459000
36257.70000000
109,021.90
0.05460000
45134.00000000
154,155.90
0.05461000
24177.20000000
178,333.10
0.05462000
44232.90000000
222,566.00
0.05463000
1636.80000000
224,202.80
0.05464000
3361.20000000
227,564.00
0.05465000
50030.80000000
277,594.80
0.05466000
1636.80000000
279,231.60
0.05467000
58757.70000000
337,989.30
0.05468000
39136.80000000
377,126.10
0.05469000
59695.90000000
436,822.00
0.05470000
37905.90000000
474,727.90
0.05471000
43648.80000000
518,376.70
0.05472000
16170.60000000
534,547.30
|
||||||
| 2026-06-13 17:33:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4585.50000000
4,585.50
0.05449000
4933.80000000
9,519.30
0.05448000
9026.50000000
18,545.80
0.05447000
6570.60000000
25,116.40
0.05446000
19955.00000000
45,071.40
0.05445000
23938.70000000
69,010.10
0.05444000
15217.80000000
84,227.90
0.05443000
6976.60000000
91,204.50
0.05442000
230537.00000000
321,741.50
0.05441000
54701.60000000
376,443.10
0.05440000
47290.20000000
423,733.30
0.05439000
37834.10000000
461,567.40
0.05438000
10832.80000000
472,400.20
0.05437000
43920.50000000
516,320.70
0.05436000
10836.50000000
527,157.20
0.05435000
28648.80000000
555,806.00
0.05434000
11487.20000000
567,293.20
0.05433000
47044.20000000
614,337.40
0.05432000
67700.10000000
682,037.50
0.05431000
49097.90000000
731,135.40
Asks (20 levels)
Price
Qty
Total
0.05453000
4469.30000000
4,469.30
0.05454000
4294.00000000
8,763.30
0.05455000
27448.60000000
36,211.90
0.05456000
1636.80000000
37,848.70
0.05457000
35979.50000000
73,828.20
0.05458000
16854.60000000
90,682.80
0.05459000
36257.70000000
126,940.50
0.05460000
45134.00000000
172,074.50
0.05461000
24177.20000000
196,251.70
0.05462000
44232.90000000
240,484.60
0.05463000
1636.80000000
242,121.40
0.05464000
3361.20000000
245,482.60
0.05465000
50030.80000000
295,513.40
0.05466000
1636.80000000
297,150.20
0.05467000
58757.70000000
355,907.90
0.05468000
39136.80000000
395,044.70
0.05469000
59695.90000000
454,740.60
0.05470000
37905.90000000
492,646.50
0.05471000
43648.80000000
536,295.30
0.05472000
16170.60000000
552,465.90
|
||||||
| 2026-06-13 17:33:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4585.50000000
4,585.50
0.05449000
4933.80000000
9,519.30
0.05448000
8226.50000000
17,745.80
0.05447000
6570.60000000
24,316.40
0.05446000
19955.00000000
44,271.40
0.05445000
23938.70000000
68,210.10
0.05444000
15217.80000000
83,427.90
0.05443000
6976.60000000
90,404.50
0.05442000
230537.00000000
320,941.50
0.05441000
54701.60000000
375,643.10
0.05440000
47290.20000000
422,933.30
0.05439000
37834.10000000
460,767.40
0.05438000
10832.80000000
471,600.20
0.05437000
43920.50000000
515,520.70
0.05436000
10836.50000000
526,357.20
0.05435000
28648.80000000
555,006.00
0.05434000
11487.20000000
566,493.20
0.05433000
47044.20000000
613,537.40
0.05432000
67700.10000000
681,237.50
0.05431000
49097.90000000
730,335.40
Asks (20 levels)
Price
Qty
Total
0.05453000
4469.30000000
4,469.30
0.05454000
3944.40000000
8,413.70
0.05455000
27448.60000000
35,862.30
0.05456000
1636.80000000
37,499.10
0.05457000
35979.50000000
73,478.60
0.05458000
16854.60000000
90,333.20
0.05459000
36257.70000000
126,590.90
0.05460000
45134.00000000
171,724.90
0.05461000
24177.20000000
195,902.10
0.05462000
44232.90000000
240,135.00
0.05463000
1636.80000000
241,771.80
0.05464000
3361.20000000
245,133.00
0.05465000
50030.80000000
295,163.80
0.05466000
1636.80000000
296,800.60
0.05467000
58757.70000000
355,558.30
0.05468000
39136.80000000
394,695.10
0.05469000
59695.90000000
454,391.00
0.05470000
37905.90000000
492,296.90
0.05471000
43648.80000000
535,945.70
0.05472000
16170.60000000
552,116.30
|
||||||
| 2026-06-13 17:33:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3491.30000000
3,491.30
0.05450000
4585.50000000
8,076.80
0.05449000
7389.00000000
15,465.80
0.05448000
3636.80000000
19,102.60
0.05447000
4737.00000000
23,839.60
0.05446000
18854.60000000
42,694.20
0.05445000
23938.70000000
66,632.90
0.05444000
45217.80000000
111,850.70
0.05443000
6976.60000000
118,827.30
0.05442000
200537.00000000
319,364.30
0.05441000
54701.60000000
374,065.90
0.05440000
47290.20000000
421,356.10
0.05439000
37834.10000000
459,190.20
0.05438000
10832.80000000
470,023.00
0.05437000
43920.50000000
513,943.50
0.05436000
10836.50000000
524,780.00
0.05435000
28648.80000000
553,428.80
0.05434000
11487.20000000
564,916.00
0.05433000
48689.20000000
613,605.20
0.05432000
67700.10000000
681,305.30
Asks (20 levels)
Price
Qty
Total
0.05454000
5010.30000000
5,010.30
0.05455000
23383.00000000
28,393.30
0.05456000
1636.80000000
30,030.10
0.05457000
49857.40000000
79,887.50
0.05458000
16854.60000000
96,742.10
0.05459000
36257.70000000
132,999.80
0.05460000
45134.00000000
178,133.80
0.05461000
24177.20000000
202,311.00
0.05462000
44232.90000000
246,543.90
0.05463000
16854.60000000
263,398.50
0.05464000
3361.20000000
266,759.70
0.05465000
50030.80000000
316,790.50
0.05466000
1636.80000000
318,427.30
0.05467000
58757.70000000
377,185.00
0.05468000
39136.80000000
416,321.80
0.05469000
59695.90000000
476,017.70
0.05470000
37905.90000000
513,923.60
0.05471000
43648.80000000
557,572.40
0.05472000
16170.60000000
573,743.00
0.05473000
36546.90000000
610,289.90
|
||||||
| 2026-06-13 17:33:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666225087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3862.90000000
5,499.70
0.05451000
4585.50000000
10,085.20
0.05450000
4952.30000000
15,037.50
0.05449000
9537.10000000
24,574.60
0.05448000
6821.90000000
31,396.50
0.05447000
3636.80000000
35,033.30
0.05446000
99401.90000000
134,435.20
0.05445000
23938.70000000
158,373.90
0.05444000
45217.80000000
203,591.70
0.05443000
6976.60000000
210,568.30
0.05442000
16854.60000000
227,422.90
0.05441000
54701.60000000
282,124.50
0.05440000
47290.20000000
329,414.70
0.05439000
37834.10000000
367,248.80
0.05438000
10832.80000000
378,081.60
0.05437000
43920.50000000
422,002.10
0.05436000
73336.50000000
495,338.60
0.05435000
28648.80000000
523,987.40
0.05434000
11487.20000000
535,474.60
Asks (20 levels)
Price
Qty
Total
0.05455000
2736.80000000
2,736.80
0.05456000
9169.30000000
11,906.10
0.05457000
25246.30000000
37,152.40
0.05458000
16854.60000000
54,007.00
0.05459000
36257.70000000
90,264.70
0.05460000
15134.00000000
105,398.70
0.05461000
24177.20000000
129,575.90
0.05462000
44232.90000000
173,808.80
0.05463000
46854.60000000
220,663.40
0.05464000
3361.20000000
224,024.60
0.05465000
50030.80000000
274,055.40
0.05466000
1636.80000000
275,692.20
0.05467000
58757.70000000
334,449.90
0.05468000
39136.80000000
373,586.70
0.05469000
59695.90000000
433,282.60
0.05470000
37905.90000000
471,188.50
0.05471000
43648.80000000
514,837.30
0.05472000
16170.60000000
531,007.90
0.05473000
36546.90000000
567,554.80
0.05474000
9008.00000000
576,562.80
|
||||||
| 2026-06-13 17:33:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666225002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3808.80000000
5,445.60
0.05453000
3655.80000000
9,101.40
0.05452000
11376.90000000
20,478.30
0.05451000
7683.80000000
28,162.10
0.05450000
14418.10000000
42,580.20
0.05449000
2000.00000000
44,580.20
0.05448000
4003.70000000
48,583.90
0.05447000
5735.70000000
54,319.60
0.05446000
131235.50000000
185,555.10
0.05445000
23938.70000000
209,493.80
0.05444000
15217.80000000
224,711.60
0.05443000
6976.60000000
231,688.20
0.05442000
16854.60000000
248,542.80
0.05441000
54701.60000000
303,244.40
0.05440000
47290.20000000
350,534.60
0.05439000
37834.10000000
388,368.70
0.05438000
10832.80000000
399,201.50
0.05437000
43920.50000000
443,122.00
0.05436000
73336.50000000
516,458.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
55815.90000000
60,079.30
0.05460000
8087.30000000
68,166.60
0.05461000
24177.20000000
92,343.80
0.05462000
44232.90000000
136,576.70
0.05463000
46854.60000000
183,431.30
0.05464000
18579.00000000
202,010.30
0.05465000
50030.80000000
252,041.10
0.05466000
1636.80000000
253,677.90
0.05467000
58757.70000000
312,435.60
0.05468000
39136.80000000
351,572.40
0.05469000
59695.90000000
411,268.30
0.05470000
37905.90000000
449,174.20
0.05471000
43648.80000000
492,823.00
0.05472000
16170.60000000
508,993.60
0.05473000
36546.90000000
545,540.50
0.05474000
9008.00000000
554,548.50
0.05475000
24832.50000000
579,381.00
0.05476000
1636.80000000
581,017.80
0.05478000
17511.90000000
598,529.70
|
||||||
| 2026-06-13 17:33:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666225000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3808.80000000
5,445.60
0.05453000
3655.80000000
9,101.40
0.05452000
11376.90000000
20,478.30
0.05451000
7683.80000000
28,162.10
0.05450000
14418.10000000
42,580.20
0.05449000
2000.00000000
44,580.20
0.05448000
4003.70000000
48,583.90
0.05447000
5735.70000000
54,319.60
0.05446000
131235.50000000
185,555.10
0.05445000
23938.70000000
209,493.80
0.05444000
15217.80000000
224,711.60
0.05443000
6976.60000000
231,688.20
0.05442000
16854.60000000
248,542.80
0.05441000
54701.60000000
303,244.40
0.05440000
47290.20000000
350,534.60
0.05439000
37834.10000000
388,368.70
0.05438000
10832.80000000
399,201.50
0.05437000
43920.50000000
443,122.00
0.05436000
73336.50000000
516,458.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
55815.90000000
60,079.30
0.05460000
8087.30000000
68,166.60
0.05461000
24177.20000000
92,343.80
0.05462000
44232.90000000
136,576.70
0.05463000
31636.80000000
168,213.50
0.05464000
18579.00000000
186,792.50
0.05465000
50030.80000000
236,823.30
0.05466000
1636.80000000
238,460.10
0.05467000
58757.70000000
297,217.80
0.05468000
39136.80000000
336,354.60
0.05469000
59695.90000000
396,050.50
0.05470000
37905.90000000
433,956.40
0.05471000
43648.80000000
477,605.20
0.05472000
16170.60000000
493,775.80
0.05473000
36546.90000000
530,322.70
0.05474000
9008.00000000
539,330.70
0.05475000
24832.50000000
564,163.20
0.05476000
1636.80000000
565,800.00
0.05478000
17511.90000000
583,311.90
|
||||||
| 2026-06-13 17:33:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666224999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3808.80000000
5,445.60
0.05453000
3655.80000000
9,101.40
0.05452000
11376.90000000
20,478.30
0.05451000
7683.80000000
28,162.10
0.05450000
14418.10000000
42,580.20
0.05449000
2000.00000000
44,580.20
0.05448000
4003.70000000
48,583.90
0.05447000
5735.70000000
54,319.60
0.05446000
131235.50000000
185,555.10
0.05445000
23938.70000000
209,493.80
0.05444000
15217.80000000
224,711.60
0.05443000
6976.60000000
231,688.20
0.05442000
16854.60000000
248,542.80
0.05441000
54701.60000000
303,244.40
0.05440000
47290.20000000
350,534.60
0.05439000
37834.10000000
388,368.70
0.05438000
10832.80000000
399,201.50
0.05437000
43920.50000000
443,122.00
0.05436000
73336.50000000
516,458.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
55815.90000000
60,079.30
0.05460000
8087.30000000
68,166.60
0.05461000
24177.20000000
92,343.80
0.05462000
44232.90000000
136,576.70
0.05463000
31636.80000000
168,213.50
0.05464000
18579.00000000
186,792.50
0.05465000
50030.80000000
236,823.30
0.05466000
1636.80000000
238,460.10
0.05467000
58757.70000000
297,217.80
0.05468000
39136.80000000
336,354.60
0.05469000
59695.90000000
396,050.50
0.05470000
37905.90000000
433,956.40
0.05471000
43648.80000000
477,605.20
0.05472000
16170.60000000
493,775.80
0.05473000
36546.90000000
530,322.70
0.05474000
9008.00000000
539,330.70
0.05475000
24832.50000000
564,163.20
0.05476000
1636.80000000
565,800.00
0.05478000
17511.90000000
583,311.90
|
||||||
| 2026-06-13 17:33:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666224996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3808.80000000
5,445.60
0.05453000
3655.80000000
9,101.40
0.05452000
9376.90000000
18,478.30
0.05451000
7683.80000000
26,162.10
0.05450000
14418.10000000
40,580.20
0.05449000
2000.00000000
42,580.20
0.05448000
4003.70000000
46,583.90
0.05447000
5735.70000000
52,319.60
0.05446000
131235.50000000
183,555.10
0.05445000
23938.70000000
207,493.80
0.05444000
15217.80000000
222,711.60
0.05443000
6976.60000000
229,688.20
0.05442000
16854.60000000
246,542.80
0.05441000
54701.60000000
301,244.40
0.05440000
47290.20000000
348,534.60
0.05439000
37834.10000000
386,368.70
0.05438000
10832.80000000
397,201.50
0.05437000
43920.50000000
441,122.00
0.05436000
73336.50000000
514,458.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
55815.90000000
60,079.30
0.05460000
8087.30000000
68,166.60
0.05461000
24177.20000000
92,343.80
0.05462000
44232.90000000
136,576.70
0.05463000
31636.80000000
168,213.50
0.05464000
18579.00000000
186,792.50
0.05465000
50030.80000000
236,823.30
0.05466000
1636.80000000
238,460.10
0.05467000
58757.70000000
297,217.80
0.05468000
39136.80000000
336,354.60
0.05469000
59695.90000000
396,050.50
0.05470000
37905.90000000
433,956.40
0.05471000
43648.80000000
477,605.20
0.05472000
16170.60000000
493,775.80
0.05473000
36546.90000000
530,322.70
0.05474000
9008.00000000
539,330.70
0.05475000
24832.50000000
564,163.20
0.05476000
1636.80000000
565,800.00
0.05478000
17511.90000000
583,311.90
|
||||||
| 2026-06-13 17:33:29 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666224992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3808.80000000
3,808.80
0.05453000
3655.80000000
7,464.60
0.05452000
9376.90000000
16,841.50
0.05451000
7683.80000000
24,525.30
0.05450000
14418.10000000
38,943.40
0.05449000
2000.00000000
40,943.40
0.05448000
4003.70000000
44,947.10
0.05447000
5735.70000000
50,682.80
0.05446000
116017.70000000
166,700.50
0.05445000
23938.70000000
190,639.20
0.05444000
15217.80000000
205,857.00
0.05443000
6976.60000000
212,833.60
0.05442000
16854.60000000
229,688.20
0.05441000
54701.60000000
284,389.80
0.05440000
62508.00000000
346,897.80
0.05439000
37834.10000000
384,731.90
0.05438000
10832.80000000
395,564.70
0.05437000
43920.50000000
439,485.20
0.05436000
73336.50000000
512,821.70
0.05435000
28648.80000000
541,470.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
55815.90000000
60,079.30
0.05460000
8087.30000000
68,166.60
0.05461000
24177.20000000
92,343.80
0.05462000
44232.90000000
136,576.70
0.05463000
31636.80000000
168,213.50
0.05464000
18579.00000000
186,792.50
0.05465000
50030.80000000
236,823.30
0.05466000
1636.80000000
238,460.10
0.05467000
58757.70000000
297,217.80
0.05468000
39136.80000000
336,354.60
0.05469000
59695.90000000
396,050.50
0.05470000
37905.90000000
433,956.40
0.05471000
43648.80000000
477,605.20
0.05472000
16170.60000000
493,775.80
0.05473000
36546.90000000
530,322.70
0.05474000
9008.00000000
539,330.70
0.05475000
24832.50000000
564,163.20
0.05476000
1636.80000000
565,800.00
0.05478000
17511.90000000
583,311.90
|
||||||
| 2026-06-13 17:33:27 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666224989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3808.80000000
3,808.80
0.05453000
3655.80000000
7,464.60
0.05452000
9376.90000000
16,841.50
0.05451000
7683.80000000
24,525.30
0.05450000
14418.10000000
38,943.40
0.05449000
2000.00000000
40,943.40
0.05448000
4003.70000000
44,947.10
0.05447000
5735.70000000
50,682.80
0.05446000
116017.70000000
166,700.50
0.05445000
23938.70000000
190,639.20
0.05444000
15217.80000000
205,857.00
0.05443000
6976.60000000
212,833.60
0.05442000
16854.60000000
229,688.20
0.05441000
54701.60000000
284,389.80
0.05440000
62508.00000000
346,897.80
0.05439000
37834.10000000
384,731.90
0.05438000
10832.80000000
395,564.70
0.05437000
43920.50000000
439,485.20
0.05436000
73336.50000000
512,821.70
0.05435000
28648.80000000
541,470.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
55815.90000000
60,079.30
0.05460000
8087.30000000
68,166.60
0.05461000
24177.20000000
92,343.80
0.05462000
44232.90000000
136,576.70
0.05463000
31636.80000000
168,213.50
0.05464000
18579.00000000
186,792.50
0.05465000
50030.80000000
236,823.30
0.05466000
1636.80000000
238,460.10
0.05467000
58757.70000000
297,217.80
0.05468000
39136.80000000
336,354.60
0.05469000
59695.90000000
396,050.50
0.05470000
37905.90000000
433,956.40
0.05471000
43648.80000000
477,605.20
0.05472000
16170.60000000
493,775.80
0.05473000
36546.90000000
530,322.70
0.05474000
9008.00000000
539,330.70
0.05475000
24832.50000000
564,163.20
0.05476000
1636.80000000
565,800.00
0.05478000
17511.90000000
583,311.90
|
||||||
| 2026-06-13 17:33:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666224987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3808.80000000
5,445.60
0.05453000
3655.80000000
9,101.40
0.05452000
9376.90000000
18,478.30
0.05451000
7683.80000000
26,162.10
0.05450000
14418.10000000
40,580.20
0.05449000
2000.00000000
42,580.20
0.05448000
4003.70000000
46,583.90
0.05447000
5735.70000000
52,319.60
0.05446000
116017.70000000
168,337.30
0.05445000
23938.70000000
192,276.00
0.05444000
15217.80000000
207,493.80
0.05443000
6976.60000000
214,470.40
0.05442000
16854.60000000
231,325.00
0.05441000
54701.60000000
286,026.60
0.05440000
62508.00000000
348,534.60
0.05439000
37834.10000000
386,368.70
0.05438000
10832.80000000
397,201.50
0.05437000
43920.50000000
441,122.00
0.05436000
73336.50000000
514,458.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
55815.90000000
60,079.30
0.05460000
8087.30000000
68,166.60
0.05461000
24177.20000000
92,343.80
0.05462000
44232.90000000
136,576.70
0.05463000
31636.80000000
168,213.50
0.05464000
18579.00000000
186,792.50
0.05465000
50030.80000000
236,823.30
0.05466000
1636.80000000
238,460.10
0.05467000
58757.70000000
297,217.80
0.05468000
39136.80000000
336,354.60
0.05469000
59695.90000000
396,050.50
0.05470000
37905.90000000
433,956.40
0.05471000
43648.80000000
477,605.20
0.05472000
16170.60000000
493,775.80
0.05473000
36546.90000000
530,322.70
0.05474000
9008.00000000
539,330.70
0.05475000
24832.50000000
564,163.20
0.05476000
1636.80000000
565,800.00
0.05478000
17511.90000000
583,311.90
|
||||||
| 2026-06-13 17:33:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666224969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3808.80000000
5,445.60
0.05453000
3655.80000000
9,101.40
0.05452000
4790.90000000
13,892.30
0.05451000
5683.80000000
19,576.10
0.05450000
14418.10000000
33,994.20
0.05449000
4948.40000000
38,942.60
0.05448000
5973.10000000
44,915.70
0.05447000
5735.70000000
50,651.40
0.05446000
118966.40000000
169,617.80
0.05445000
25938.70000000
195,556.50
0.05444000
15217.80000000
210,774.30
0.05443000
6976.60000000
217,750.90
0.05442000
16854.60000000
234,605.50
0.05441000
54701.60000000
289,307.10
0.05440000
62508.00000000
351,815.10
0.05439000
37834.10000000
389,649.20
0.05438000
10832.80000000
400,482.00
0.05437000
43920.50000000
444,402.50
0.05436000
73336.50000000
517,739.00
Asks (20 levels)
Price
Qty
Total
0.05458000
4263.40000000
4,263.40
0.05459000
51235.00000000
55,498.40
0.05460000
8087.30000000
63,585.70
0.05461000
24177.20000000
87,762.90
0.05462000
43866.60000000
131,629.50
0.05463000
31636.80000000
163,266.30
0.05464000
18579.00000000
181,845.30
0.05465000
50030.80000000
231,876.10
0.05466000
1636.80000000
233,512.90
0.05467000
58757.70000000
292,270.60
0.05468000
39136.80000000
331,407.40
0.05469000
59695.90000000
391,103.30
0.05470000
37905.90000000
429,009.20
0.05471000
43648.80000000
472,658.00
0.05472000
16170.60000000
488,828.60
0.05473000
36546.90000000
525,375.50
0.05474000
9008.00000000
534,383.50
0.05475000
24832.50000000
559,216.00
0.05476000
1636.80000000
560,852.80
0.05478000
17511.90000000
578,364.70
|
||||||
| 2026-06-13 17:33:24 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666224920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3655.80000000
5,292.60
0.05452000
3990.90000000
9,283.50
0.05451000
5384.40000000
14,667.90
0.05450000
11130.80000000
25,798.70
0.05449000
1099.80000000
26,898.50
0.05448000
5973.10000000
32,871.60
0.05447000
5735.70000000
38,607.30
0.05446000
8419.10000000
47,026.40
0.05445000
25938.70000000
72,965.10
0.05444000
90203.00000000
163,168.10
0.05443000
38976.60000000
202,144.70
0.05442000
16854.60000000
218,999.30
0.05441000
54701.60000000
273,700.90
0.05440000
62508.00000000
336,208.90
0.05439000
37834.10000000
374,043.00
0.05438000
10832.80000000
384,875.80
0.05437000
43920.50000000
428,796.30
0.05436000
10836.50000000
439,632.80
0.05435000
28648.80000000
468,281.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
10068.60000000
11,705.40
0.05458000
16854.60000000
28,560.00
0.05459000
36257.70000000
64,817.70
0.05460000
14783.30000000
79,601.00
0.05461000
54863.80000000
134,464.80
0.05462000
43866.60000000
178,331.40
0.05463000
1636.80000000
179,968.20
0.05464000
3361.20000000
183,329.40
0.05465000
50030.80000000
233,360.20
0.05466000
10788.00000000
244,148.20
0.05467000
58757.70000000
302,905.90
0.05468000
39136.80000000
342,042.70
0.05469000
59695.90000000
401,738.60
0.05470000
38740.30000000
440,478.90
0.05471000
43648.80000000
484,127.70
0.05472000
16170.60000000
500,298.30
0.05473000
36546.90000000
536,845.20
0.05474000
9008.00000000
545,853.20
0.05475000
24832.50000000
570,685.70
|
||||||
| 2026-06-13 17:33:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666224883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3990.90000000
3,990.90
0.05451000
4584.40000000
8,575.30
0.05450000
11930.80000000
20,506.10
0.05449000
1674.40000000
22,180.50
0.05448000
6859.70000000
29,040.20
0.05447000
5735.70000000
34,775.90
0.05446000
6584.40000000
41,360.30
0.05445000
25938.70000000
67,299.00
0.05444000
90203.00000000
157,502.00
0.05443000
38976.60000000
196,478.60
0.05442000
16854.60000000
213,333.20
0.05441000
54701.60000000
268,034.80
0.05440000
62508.00000000
330,542.80
0.05439000
37834.10000000
368,376.90
0.05438000
10832.80000000
379,209.70
0.05437000
43920.50000000
423,130.20
0.05436000
10836.50000000
433,966.70
0.05435000
28648.80000000
462,615.50
0.05434000
73987.20000000
536,602.70
0.05433000
48689.20000000
585,291.90
Asks (20 levels)
Price
Qty
Total
0.05455000
3946.10000000
3,946.10
0.05456000
13293.30000000
17,239.40
0.05457000
36347.40000000
53,586.80
0.05458000
16854.60000000
70,441.40
0.05459000
28648.80000000
99,090.20
0.05460000
14783.30000000
113,873.50
0.05461000
54863.80000000
168,737.30
0.05462000
28648.80000000
197,386.10
0.05463000
1636.80000000
199,022.90
0.05464000
3361.20000000
202,384.10
0.05465000
50030.80000000
252,414.90
0.05466000
10788.00000000
263,202.90
0.05467000
58757.70000000
321,960.60
0.05468000
39136.80000000
361,097.40
0.05469000
59695.90000000
420,793.30
0.05470000
38740.30000000
459,533.60
0.05471000
43648.80000000
503,182.40
0.05472000
16170.60000000
519,353.00
0.05473000
36546.90000000
555,899.90
0.05474000
9008.00000000
564,907.90
|
||||||
| 2026-06-13 17:33:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666224877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4584.40000000
6,221.20
0.05450000
11930.80000000
18,152.00
0.05449000
1674.40000000
19,826.40
0.05448000
6859.70000000
26,686.10
0.05447000
5735.70000000
32,421.80
0.05446000
6584.40000000
39,006.20
0.05445000
25938.70000000
64,944.90
0.05444000
74985.20000000
139,930.10
0.05443000
38976.60000000
178,906.70
0.05442000
16854.60000000
195,761.30
0.05441000
54701.60000000
250,462.90
0.05440000
62508.00000000
312,970.90
0.05439000
37834.10000000
350,805.00
0.05438000
26050.60000000
376,855.60
0.05437000
43920.50000000
420,776.10
0.05436000
10836.50000000
431,612.60
0.05435000
28648.80000000
460,261.40
0.05434000
73987.20000000
534,248.60
0.05433000
48689.20000000
582,937.80
Asks (20 levels)
Price
Qty
Total
0.05455000
3596.20000000
3,596.20
0.05456000
13643.10000000
17,239.30
0.05457000
36347.40000000
53,586.70
0.05458000
16854.60000000
70,441.30
0.05459000
28648.80000000
99,090.10
0.05460000
14783.30000000
113,873.40
0.05461000
54863.80000000
168,737.20
0.05462000
28648.80000000
197,386.00
0.05463000
1636.80000000
199,022.80
0.05464000
3361.20000000
202,384.00
0.05465000
50030.80000000
252,414.80
0.05466000
10788.00000000
263,202.80
0.05467000
58757.70000000
321,960.50
0.05468000
39136.80000000
361,097.30
0.05469000
59695.90000000
420,793.20
0.05470000
38740.30000000
459,533.50
0.05471000
43648.80000000
503,182.30
0.05472000
16170.60000000
519,352.90
0.05473000
36546.90000000
555,899.80
0.05474000
9008.00000000
564,907.80
|
||||||
| 2026-06-13 17:33:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3781.20000000
5,418.00
0.05449000
3725.10000000
9,143.10
0.05448000
10371.80000000
19,514.90
0.05447000
6559.20000000
26,074.10
0.05446000
3636.80000000
29,710.90
0.05445000
25938.70000000
55,649.60
0.05444000
74985.20000000
130,634.80
0.05443000
38976.60000000
169,611.40
0.05442000
16854.60000000
186,466.00
0.05441000
27689.60000000
214,155.60
0.05440000
62508.00000000
276,663.60
0.05439000
37834.10000000
314,497.70
0.05438000
26050.60000000
340,548.30
0.05437000
43920.50000000
384,468.80
0.05436000
10836.50000000
395,305.30
0.05435000
28648.80000000
423,954.10
0.05434000
73987.20000000
497,941.30
0.05433000
47044.20000000
544,985.50
0.05432000
5200.10000000
550,185.60
Asks (20 levels)
Price
Qty
Total
0.05453000
2029.60000000
2,029.60
0.05454000
4591.40000000
6,621.00
0.05455000
14670.90000000
21,291.90
0.05456000
28648.80000000
49,940.70
0.05457000
9335.40000000
59,276.10
0.05458000
1636.80000000
60,912.90
0.05459000
28648.80000000
89,561.70
0.05460000
14783.30000000
104,345.00
0.05461000
54177.20000000
158,522.20
0.05462000
28648.80000000
187,171.00
0.05463000
1636.80000000
188,807.80
0.05464000
3361.20000000
192,169.00
0.05465000
50030.80000000
242,199.80
0.05466000
10788.00000000
252,987.80
0.05467000
58757.70000000
311,745.50
0.05468000
39136.80000000
350,882.30
0.05469000
59695.90000000
410,578.20
0.05470000
38740.30000000
449,318.50
0.05471000
43648.80000000
492,967.30
0.05472000
16170.60000000
509,137.90
|
||||||
| 2026-06-13 17:33:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.80000000
6,228.60
0.05449000
3725.10000000
9,953.70
0.05448000
8593.60000000
18,547.30
0.05447000
6559.20000000
25,106.50
0.05446000
3636.80000000
28,743.30
0.05445000
25938.70000000
54,682.00
0.05444000
74985.20000000
129,667.20
0.05443000
38976.60000000
168,643.80
0.05442000
16854.60000000
185,498.40
0.05441000
27689.60000000
213,188.00
0.05440000
62508.00000000
275,696.00
0.05439000
37834.10000000
313,530.10
0.05438000
26050.60000000
339,580.70
0.05437000
43920.50000000
383,501.20
0.05436000
10836.50000000
394,337.70
0.05435000
28648.80000000
422,986.50
0.05434000
73987.20000000
496,973.70
0.05433000
47044.20000000
544,017.90
0.05432000
5200.10000000
549,218.00
Asks (20 levels)
Price
Qty
Total
0.05453000
2029.60000000
2,029.60
0.05454000
9176.30000000
11,205.90
0.05455000
10086.60000000
21,292.50
0.05456000
28648.80000000
49,941.30
0.05457000
9335.40000000
59,276.70
0.05458000
1636.80000000
60,913.50
0.05459000
28648.80000000
89,562.30
0.05460000
14783.30000000
104,345.60
0.05461000
54177.20000000
158,522.80
0.05462000
28648.80000000
187,171.60
0.05463000
1636.80000000
188,808.40
0.05464000
3361.20000000
192,169.60
0.05465000
50030.80000000
242,200.40
0.05466000
10788.00000000
252,988.40
0.05467000
58757.70000000
311,746.10
0.05468000
39136.80000000
350,882.90
0.05469000
59695.90000000
410,578.80
0.05470000
38740.30000000
449,319.10
0.05471000
43648.80000000
492,967.90
0.05472000
16170.60000000
509,138.50
|
||||||
| 2026-06-13 17:33:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.80000000
6,228.60
0.05449000
2925.10000000
9,153.70
0.05448000
9393.60000000
18,547.30
0.05447000
6559.20000000
25,106.50
0.05446000
3636.80000000
28,743.30
0.05445000
25938.70000000
54,682.00
0.05444000
74985.20000000
129,667.20
0.05443000
38976.60000000
168,643.80
0.05442000
16854.60000000
185,498.40
0.05441000
27689.60000000
213,188.00
0.05440000
62508.00000000
275,696.00
0.05439000
37834.10000000
313,530.10
0.05438000
26050.60000000
339,580.70
0.05437000
43920.50000000
383,501.20
0.05436000
10836.50000000
394,337.70
0.05435000
28648.80000000
422,986.50
0.05434000
73987.20000000
496,973.70
0.05433000
47044.20000000
544,017.90
0.05432000
5200.10000000
549,218.00
Asks (20 levels)
Price
Qty
Total
0.05453000
2029.60000000
2,029.60
0.05454000
9176.30000000
11,205.90
0.05455000
10086.60000000
21,292.50
0.05456000
28648.80000000
49,941.30
0.05457000
9335.40000000
59,276.70
0.05458000
1636.80000000
60,913.50
0.05459000
28648.80000000
89,562.30
0.05460000
14783.30000000
104,345.60
0.05461000
54177.20000000
158,522.80
0.05462000
28648.80000000
187,171.60
0.05463000
1636.80000000
188,808.40
0.05464000
3361.20000000
192,169.60
0.05465000
50030.80000000
242,200.40
0.05466000
10788.00000000
252,988.40
0.05467000
58757.70000000
311,746.10
0.05468000
39136.80000000
350,882.90
0.05469000
59695.90000000
410,578.80
0.05470000
38740.30000000
449,319.10
0.05471000
43648.80000000
492,967.90
0.05472000
16170.60000000
509,138.50
|
||||||
| 2026-06-13 17:33:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.80000000
6,228.60
0.05449000
3725.10000000
9,953.70
0.05448000
8593.60000000
18,547.30
0.05447000
6747.30000000
25,294.60
0.05446000
6591.40000000
31,886.00
0.05445000
25938.70000000
57,824.70
0.05444000
74985.20000000
132,809.90
0.05443000
38976.60000000
171,786.50
0.05442000
16854.60000000
188,641.10
0.05441000
27689.60000000
216,330.70
0.05440000
62508.00000000
278,838.70
0.05439000
37834.10000000
316,672.80
0.05438000
26050.60000000
342,723.40
0.05437000
43920.50000000
386,643.90
0.05436000
10836.50000000
397,480.40
0.05435000
28648.80000000
426,129.20
0.05434000
73987.20000000
500,116.40
0.05433000
47044.20000000
547,160.60
0.05432000
5200.10000000
552,360.70
Asks (20 levels)
Price
Qty
Total
0.05453000
2029.60000000
2,029.60
0.05454000
4591.40000000
6,621.00
0.05455000
14670.90000000
21,291.90
0.05456000
28648.80000000
49,940.70
0.05457000
9335.40000000
59,276.10
0.05458000
1636.80000000
60,912.90
0.05459000
28648.80000000
89,561.70
0.05460000
14783.30000000
104,345.00
0.05461000
54177.20000000
158,522.20
0.05462000
28648.80000000
187,171.00
0.05463000
1636.80000000
188,807.80
0.05464000
3361.20000000
192,169.00
0.05465000
50030.80000000
242,199.80
0.05466000
10788.00000000
252,987.80
0.05467000
58757.70000000
311,745.50
0.05468000
39136.80000000
350,882.30
0.05469000
59695.90000000
410,578.20
0.05470000
38740.30000000
449,318.50
0.05471000
43648.80000000
492,967.30
0.05472000
16170.60000000
509,137.90
|
||||||
| 2026-06-13 17:33:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.80000000
6,228.60
0.05449000
2925.10000000
9,153.70
0.05448000
9393.60000000
18,547.30
0.05447000
6747.30000000
25,294.60
0.05446000
6591.40000000
31,886.00
0.05445000
25938.70000000
57,824.70
0.05444000
74985.20000000
132,809.90
0.05443000
38976.60000000
171,786.50
0.05442000
16854.60000000
188,641.10
0.05441000
27689.60000000
216,330.70
0.05440000
62508.00000000
278,838.70
0.05439000
37834.10000000
316,672.80
0.05438000
26050.60000000
342,723.40
0.05437000
43920.50000000
386,643.90
0.05436000
10836.50000000
397,480.40
0.05435000
28648.80000000
426,129.20
0.05434000
73987.20000000
500,116.40
0.05433000
47044.20000000
547,160.60
0.05432000
5200.10000000
552,360.70
Asks (20 levels)
Price
Qty
Total
0.05453000
2029.60000000
2,029.60
0.05454000
4591.40000000
6,621.00
0.05455000
14670.90000000
21,291.90
0.05456000
28648.80000000
49,940.70
0.05457000
9335.40000000
59,276.10
0.05458000
1636.80000000
60,912.90
0.05459000
28648.80000000
89,561.70
0.05460000
14783.30000000
104,345.00
0.05461000
54177.20000000
158,522.20
0.05462000
28648.80000000
187,171.00
0.05463000
1636.80000000
188,807.80
0.05464000
3361.20000000
192,169.00
0.05465000
50030.80000000
242,199.80
0.05466000
10788.00000000
252,987.80
0.05467000
58757.70000000
311,745.50
0.05468000
39136.80000000
350,882.30
0.05469000
59695.90000000
410,578.20
0.05470000
38740.30000000
449,318.50
0.05471000
43648.80000000
492,967.30
0.05472000
16170.60000000
509,137.90
|
||||||
| 2026-06-13 17:33:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.40000000
6,228.20
0.05449000
3725.10000000
9,953.30
0.05448000
11548.20000000
21,501.50
0.05447000
4737.00000000
26,238.50
0.05446000
5506.10000000
31,744.60
0.05445000
25938.70000000
57,683.30
0.05444000
74985.20000000
132,668.50
0.05443000
38976.60000000
171,645.10
0.05442000
16854.60000000
188,499.70
0.05441000
27689.60000000
216,189.30
0.05440000
62508.00000000
278,697.30
0.05439000
37834.10000000
316,531.40
0.05438000
26050.60000000
342,582.00
0.05437000
43920.50000000
386,502.50
0.05436000
10836.50000000
397,339.00
0.05435000
28648.80000000
425,987.80
0.05434000
73987.20000000
499,975.00
0.05433000
47044.20000000
547,019.20
0.05432000
5200.10000000
552,219.30
Asks (20 levels)
Price
Qty
Total
0.05453000
2000.90000000
2,000.90
0.05454000
4591.40000000
6,592.30
0.05455000
15357.60000000
21,949.90
0.05456000
28648.80000000
50,598.70
0.05457000
9335.40000000
59,934.10
0.05458000
1636.80000000
61,570.90
0.05459000
28648.80000000
90,219.70
0.05460000
14783.30000000
105,003.00
0.05461000
54177.20000000
159,180.20
0.05462000
28648.80000000
187,829.00
0.05463000
1636.80000000
189,465.80
0.05464000
3361.20000000
192,827.00
0.05465000
50030.80000000
242,857.80
0.05466000
10788.00000000
253,645.80
0.05467000
58757.70000000
312,403.50
0.05468000
39136.80000000
351,540.30
0.05469000
59695.90000000
411,236.20
0.05470000
38740.30000000
449,976.50
0.05471000
43648.80000000
493,625.30
0.05472000
16170.60000000
509,795.90
|
||||||
| 2026-06-13 17:33:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.40000000
6,228.20
0.05449000
3725.10000000
9,953.30
0.05448000
11548.20000000
21,501.50
0.05447000
4737.00000000
26,238.50
0.05446000
5506.10000000
31,744.60
0.05445000
25938.70000000
57,683.30
0.05444000
74985.20000000
132,668.50
0.05443000
38976.60000000
171,645.10
0.05442000
16854.60000000
188,499.70
0.05441000
27689.60000000
216,189.30
0.05440000
16854.60000000
233,043.90
0.05439000
37834.10000000
270,878.00
0.05438000
26050.60000000
296,928.60
0.05437000
43920.50000000
340,849.10
0.05436000
10836.50000000
351,685.60
0.05435000
28648.80000000
380,334.40
0.05434000
73987.20000000
454,321.60
0.05433000
47044.20000000
501,365.80
0.05432000
5200.10000000
506,565.90
Asks (20 levels)
Price
Qty
Total
0.05453000
2000.90000000
2,000.90
0.05454000
4591.40000000
6,592.30
0.05455000
15357.60000000
21,949.90
0.05456000
28648.80000000
50,598.70
0.05457000
8968.80000000
59,567.50
0.05458000
2003.40000000
61,570.90
0.05459000
28648.80000000
90,219.70
0.05460000
14783.30000000
105,003.00
0.05461000
54177.20000000
159,180.20
0.05462000
28648.80000000
187,829.00
0.05463000
1636.80000000
189,465.80
0.05464000
3361.20000000
192,827.00
0.05465000
50030.80000000
242,857.80
0.05466000
10788.00000000
253,645.80
0.05467000
58757.70000000
312,403.50
0.05468000
39136.80000000
351,540.30
0.05469000
59695.90000000
411,236.20
0.05470000
38740.30000000
449,976.50
0.05471000
43648.80000000
493,625.30
0.05472000
16170.60000000
509,795.90
|
||||||
| 2026-06-13 17:33:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.40000000
6,228.20
0.05449000
2925.10000000
9,153.30
0.05448000
11548.20000000
20,701.50
0.05447000
4737.00000000
25,438.50
0.05446000
5506.10000000
30,944.60
0.05445000
25938.70000000
56,883.30
0.05444000
74985.20000000
131,868.50
0.05443000
38976.60000000
170,845.10
0.05442000
16854.60000000
187,699.70
0.05441000
27689.60000000
215,389.30
0.05440000
16854.60000000
232,243.90
0.05439000
37834.10000000
270,078.00
0.05438000
26050.60000000
296,128.60
0.05437000
43920.50000000
340,049.10
0.05436000
10836.50000000
350,885.60
0.05435000
28648.80000000
379,534.40
0.05434000
73987.20000000
453,521.60
0.05433000
47044.20000000
500,565.80
0.05432000
5200.10000000
505,765.90
Asks (20 levels)
Price
Qty
Total
0.05453000
2000.90000000
2,000.90
0.05454000
4591.40000000
6,592.30
0.05455000
15357.60000000
21,949.90
0.05456000
28648.80000000
50,598.70
0.05457000
8968.80000000
59,567.50
0.05458000
2003.40000000
61,570.90
0.05459000
28648.80000000
90,219.70
0.05460000
14783.30000000
105,003.00
0.05461000
54177.20000000
159,180.20
0.05462000
28648.80000000
187,829.00
0.05463000
1636.80000000
189,465.80
0.05464000
3361.20000000
192,827.00
0.05465000
50030.80000000
242,857.80
0.05466000
10788.00000000
253,645.80
0.05467000
58757.70000000
312,403.50
0.05468000
39136.80000000
351,540.30
0.05469000
59695.90000000
411,236.20
0.05470000
38740.30000000
449,976.50
0.05471000
43648.80000000
493,625.30
0.05472000
16170.60000000
509,795.90
|
||||||
| 2026-06-13 17:33:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.40000000
6,228.20
0.05449000
2925.10000000
9,153.30
0.05448000
6958.30000000
16,111.60
0.05447000
9327.70000000
25,439.30
0.05446000
5506.10000000
30,945.40
0.05445000
25938.70000000
56,884.10
0.05444000
74985.20000000
131,869.30
0.05443000
38976.60000000
170,845.90
0.05442000
16854.60000000
187,700.50
0.05441000
27689.60000000
215,390.10
0.05440000
16854.60000000
232,244.70
0.05439000
37834.10000000
270,078.80
0.05438000
26050.60000000
296,129.40
0.05437000
43920.50000000
340,049.90
0.05436000
10836.50000000
350,886.40
0.05435000
28648.80000000
379,535.20
0.05434000
73987.20000000
453,522.40
0.05433000
47044.20000000
500,566.60
0.05432000
5200.10000000
505,766.70
Asks (20 levels)
Price
Qty
Total
0.05453000
2000.90000000
2,000.90
0.05454000
4591.40000000
6,592.30
0.05455000
15357.60000000
21,949.90
0.05456000
28648.80000000
50,598.70
0.05457000
8968.80000000
59,567.50
0.05458000
2003.40000000
61,570.90
0.05459000
28648.80000000
90,219.70
0.05460000
14783.30000000
105,003.00
0.05461000
54177.20000000
159,180.20
0.05462000
28648.80000000
187,829.00
0.05463000
1636.80000000
189,465.80
0.05464000
3361.20000000
192,827.00
0.05465000
50030.80000000
242,857.80
0.05466000
10788.00000000
253,645.80
0.05467000
58757.70000000
312,403.50
0.05468000
39136.80000000
351,540.30
0.05469000
59695.90000000
411,236.20
0.05470000
38740.30000000
449,976.50
0.05471000
43648.80000000
493,625.30
0.05472000
16170.60000000
509,795.90
|
||||||
| 2026-06-13 17:33:06 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666224732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4591.40000000
6,228.20
0.05449000
2954.60000000
9,182.80
0.05448000
6495.70000000
15,678.50
0.05447000
9327.70000000
25,006.20
0.05446000
3636.80000000
28,643.00
0.05445000
25938.70000000
54,581.70
0.05444000
74985.20000000
129,566.90
0.05443000
38976.60000000
168,543.50
0.05442000
16854.60000000
185,398.10
0.05441000
27689.60000000
213,087.70
0.05440000
16854.60000000
229,942.30
0.05439000
37834.10000000
267,776.40
0.05438000
26050.60000000
293,827.00
0.05437000
43920.50000000
337,747.50
0.05436000
10836.50000000
348,584.00
0.05435000
28648.80000000
377,232.80
0.05434000
73987.20000000
451,220.00
0.05433000
47044.20000000
498,264.20
0.05432000
5200.10000000
503,464.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2000.90000000
3,637.70
0.05454000
9176.40000000
12,814.10
0.05455000
10773.30000000
23,587.40
0.05456000
28648.80000000
52,236.20
0.05457000
8968.80000000
61,205.00
0.05458000
2003.40000000
63,208.40
0.05459000
28648.80000000
91,857.20
0.05460000
14783.30000000
106,640.50
0.05461000
54177.20000000
160,817.70
0.05462000
28648.80000000
189,466.50
0.05463000
1636.80000000
191,103.30
0.05464000
3361.20000000
194,464.50
0.05465000
50030.80000000
244,495.30
0.05466000
10788.00000000
255,283.30
0.05467000
58757.70000000
314,041.00
0.05468000
39136.80000000
353,177.80
0.05469000
59695.90000000
412,873.70
0.05470000
38740.30000000
451,614.00
0.05471000
43648.80000000
495,262.80
|
||||||
| 2026-06-13 17:33:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2644.00000000
4,280.80
0.05448000
5995.90000000
10,276.70
0.05447000
7123.50000000
17,400.20
0.05446000
9328.70000000
26,728.90
0.05445000
25938.70000000
52,667.60
0.05444000
74985.20000000
127,652.80
0.05443000
38976.60000000
166,629.40
0.05442000
16854.60000000
183,484.00
0.05441000
27689.60000000
211,173.60
0.05440000
16854.60000000
228,028.20
0.05439000
37834.10000000
265,862.30
0.05438000
26050.60000000
291,912.90
0.05437000
43920.50000000
335,833.40
0.05436000
10836.50000000
346,669.90
0.05435000
28648.80000000
375,318.70
0.05434000
73987.20000000
449,305.90
0.05433000
47044.20000000
496,350.10
0.05432000
5200.10000000
501,550.20
0.05431000
49097.90000000
550,648.10
Asks (20 levels)
Price
Qty
Total
0.05452000
4059.40000000
4,059.40
0.05453000
16235.40000000
20,294.80
0.05454000
16615.10000000
36,909.90
0.05455000
8986.40000000
45,896.30
0.05456000
28648.80000000
74,545.10
0.05457000
8968.80000000
83,513.90
0.05458000
2003.40000000
85,517.30
0.05459000
28648.80000000
114,166.10
0.05460000
14783.30000000
128,949.40
0.05461000
54177.20000000
183,126.60
0.05462000
28648.80000000
211,775.40
0.05463000
1636.80000000
213,412.20
0.05464000
3361.20000000
216,773.40
0.05465000
50030.80000000
266,804.20
0.05466000
10788.00000000
277,592.20
0.05467000
58757.70000000
336,349.90
0.05468000
39136.80000000
375,486.70
0.05469000
59695.90000000
435,182.60
0.05470000
38740.30000000
473,922.90
0.05471000
43648.80000000
517,571.70
|
||||||
| 2026-06-13 17:33:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3351.00000000
4,987.80
0.05449000
2410.40000000
7,398.20
0.05448000
6795.90000000
14,194.10
0.05447000
12014.40000000
26,208.50
0.05446000
3636.80000000
29,845.30
0.05445000
25938.70000000
55,784.00
0.05444000
74985.20000000
130,769.20
0.05443000
38976.60000000
169,745.80
0.05442000
16854.60000000
186,600.40
0.05441000
27689.60000000
214,290.00
0.05440000
16854.60000000
231,144.60
0.05439000
37834.10000000
268,978.70
0.05438000
26050.60000000
295,029.30
0.05437000
43920.50000000
338,949.80
0.05436000
10836.50000000
349,786.30
0.05435000
28648.80000000
378,435.10
0.05434000
73987.20000000
452,422.30
0.05433000
47044.20000000
499,466.50
0.05432000
5200.10000000
504,666.60
Asks (20 levels)
Price
Qty
Total
0.05453000
2000.90000000
2,000.90
0.05454000
23075.40000000
25,076.30
0.05455000
10086.60000000
35,162.90
0.05456000
28648.80000000
63,811.70
0.05457000
8968.80000000
72,780.50
0.05458000
2003.40000000
74,783.90
0.05459000
28648.80000000
103,432.70
0.05460000
14783.30000000
118,216.00
0.05461000
54177.20000000
172,393.20
0.05462000
28648.80000000
201,042.00
0.05463000
1636.80000000
202,678.80
0.05464000
3361.20000000
206,040.00
0.05465000
50030.80000000
256,070.80
0.05466000
10788.00000000
266,858.80
0.05467000
58757.70000000
325,616.50
0.05468000
39136.80000000
364,753.30
0.05469000
59695.90000000
424,449.20
0.05470000
38740.30000000
463,189.50
0.05471000
43648.80000000
506,838.30
0.05472000
16170.60000000
523,008.90
|
||||||
| 2026-06-13 17:33:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3351.00000000
4,987.80
0.05449000
2410.40000000
7,398.20
0.05448000
6795.90000000
14,194.10
0.05447000
12014.40000000
26,208.50
0.05446000
3636.80000000
29,845.30
0.05445000
25938.70000000
55,784.00
0.05444000
74985.20000000
130,769.20
0.05443000
38976.60000000
169,745.80
0.05442000
16854.60000000
186,600.40
0.05441000
27689.60000000
214,290.00
0.05440000
16854.60000000
231,144.60
0.05439000
37834.10000000
268,978.70
0.05438000
26050.60000000
295,029.30
0.05437000
43920.50000000
338,949.80
0.05436000
10836.50000000
349,786.30
0.05435000
28648.80000000
378,435.10
0.05434000
73987.20000000
452,422.30
0.05433000
47044.20000000
499,466.50
0.05432000
5200.10000000
504,666.60
Asks (20 levels)
Price
Qty
Total
0.05453000
2000.90000000
2,000.90
0.05454000
23075.40000000
25,076.30
0.05455000
10086.60000000
35,162.90
0.05456000
28648.80000000
63,811.70
0.05457000
8968.80000000
72,780.50
0.05458000
2003.40000000
74,783.90
0.05459000
28648.80000000
103,432.70
0.05460000
14783.30000000
118,216.00
0.05461000
54177.20000000
172,393.20
0.05462000
28648.80000000
201,042.00
0.05463000
1636.80000000
202,678.80
0.05464000
3361.20000000
206,040.00
0.05465000
50030.80000000
256,070.80
0.05466000
10788.00000000
266,858.80
0.05467000
58757.70000000
325,616.50
0.05468000
39136.80000000
364,753.30
0.05469000
59695.90000000
424,449.20
0.05470000
38740.30000000
463,189.50
0.05471000
43648.80000000
506,838.30
0.05472000
16170.60000000
523,008.90
|
||||||
| 2026-06-13 17:33:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666224647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3395.70000000
5,032.50
0.05450000
4602.90000000
9,635.40
0.05449000
2410.40000000
12,045.80
0.05448000
6795.90000000
18,841.70
0.05447000
12014.40000000
30,856.10
0.05446000
3636.80000000
34,492.90
0.05445000
25938.70000000
60,431.60
0.05444000
74985.20000000
135,416.80
0.05443000
38976.60000000
174,393.40
0.05442000
16854.60000000
191,248.00
0.05441000
27689.60000000
218,937.60
0.05440000
16854.60000000
235,792.20
0.05439000
37834.10000000
273,626.30
0.05438000
26050.60000000
299,676.90
0.05437000
43920.50000000
343,597.40
0.05436000
10836.50000000
354,433.90
0.05435000
28648.80000000
383,082.70
0.05434000
73987.20000000
457,069.90
0.05433000
47044.20000000
504,114.10
Asks (20 levels)
Price
Qty
Total
0.05453000
2000.90000000
2,000.90
0.05454000
23075.40000000
25,076.30
0.05455000
10086.60000000
35,162.90
0.05456000
28648.80000000
63,811.70
0.05457000
8968.80000000
72,780.50
0.05458000
1636.80000000
74,417.30
0.05459000
28648.80000000
103,066.10
0.05460000
15149.70000000
118,215.80
0.05461000
54177.20000000
172,393.00
0.05462000
28648.80000000
201,041.80
0.05463000
1636.80000000
202,678.60
0.05464000
3361.20000000
206,039.80
0.05465000
50030.80000000
256,070.60
0.05466000
10788.00000000
266,858.60
0.05467000
58757.70000000
325,616.30
0.05468000
39136.80000000
364,753.10
0.05469000
59695.90000000
424,449.00
0.05470000
38740.30000000
463,189.30
0.05471000
43648.80000000
506,838.10
0.05472000
16170.60000000
523,008.70
|
||||||
| 2026-06-13 17:33:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666224642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3395.70000000
5,032.50
0.05450000
4602.90000000
9,635.40
0.05449000
2410.40000000
12,045.80
0.05448000
6795.90000000
18,841.70
0.05447000
12014.40000000
30,856.10
0.05446000
3636.80000000
34,492.90
0.05445000
18329.80000000
52,822.70
0.05444000
74985.20000000
127,807.90
0.05443000
38976.60000000
166,784.50
0.05442000
24463.50000000
191,248.00
0.05441000
27689.60000000
218,937.60
0.05440000
16854.60000000
235,792.20
0.05439000
37834.10000000
273,626.30
0.05438000
26050.60000000
299,676.90
0.05437000
43920.50000000
343,597.40
0.05436000
10836.50000000
354,433.90
0.05435000
28648.80000000
383,082.70
0.05434000
73987.20000000
457,069.90
0.05433000
47044.20000000
504,114.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
23439.50000000
25,076.30
0.05455000
10086.60000000
35,162.90
0.05456000
28648.80000000
63,811.70
0.05457000
8968.80000000
72,780.50
0.05458000
1636.80000000
74,417.30
0.05459000
28648.80000000
103,066.10
0.05460000
15149.70000000
118,215.80
0.05461000
54177.20000000
172,393.00
0.05462000
28648.80000000
201,041.80
0.05463000
1636.80000000
202,678.60
0.05464000
3361.20000000
206,039.80
0.05465000
50030.80000000
256,070.60
0.05466000
10788.00000000
266,858.60
0.05467000
58757.70000000
325,616.30
0.05468000
39136.80000000
364,753.10
0.05469000
59695.90000000
424,449.00
0.05470000
38740.30000000
463,189.30
0.05471000
43648.80000000
506,838.10
0.05472000
16170.60000000
523,008.70
|
||||||
| 2026-06-13 17:33:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666224619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2410.40000000
4,047.20
0.05448000
5995.90000000
10,043.10
0.05447000
11714.20000000
21,757.30
0.05446000
4737.10000000
26,494.40
0.05445000
18329.80000000
44,824.20
0.05444000
74985.20000000
119,809.40
0.05443000
38976.60000000
158,786.00
0.05442000
24463.50000000
183,249.50
0.05441000
27689.60000000
210,939.10
0.05440000
16854.60000000
227,793.70
0.05439000
37834.10000000
265,627.80
0.05438000
26050.60000000
291,678.40
0.05437000
43920.50000000
335,598.90
0.05436000
10836.50000000
346,435.40
0.05435000
28648.80000000
375,084.20
0.05434000
73987.20000000
449,071.40
0.05433000
47044.20000000
496,115.60
0.05432000
5200.10000000
501,315.70
0.05431000
49097.90000000
550,413.60
Asks (20 levels)
Price
Qty
Total
0.05453000
4066.40000000
4,066.40
0.05454000
23075.40000000
27,141.80
0.05455000
8986.40000000
36,128.20
0.05456000
28648.80000000
64,777.00
0.05457000
8968.80000000
73,745.80
0.05458000
1636.80000000
75,382.60
0.05459000
28648.80000000
104,031.40
0.05460000
15149.70000000
119,181.10
0.05461000
54177.20000000
173,358.30
0.05462000
28648.80000000
202,007.10
0.05463000
1636.80000000
203,643.90
0.05464000
3361.20000000
207,005.10
0.05465000
50030.80000000
257,035.90
0.05466000
10788.00000000
267,823.90
0.05467000
58757.70000000
326,581.60
0.05468000
39136.80000000
365,718.40
0.05469000
59695.90000000
425,414.30
0.05470000
38740.30000000
464,154.60
0.05471000
43648.80000000
507,803.40
0.05472000
16170.60000000
523,974.00
|
||||||
| 2026-06-13 17:32:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666224603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2410.40000000
4,047.20
0.05448000
9392.90000000
13,440.10
0.05447000
6323.50000000
19,763.60
0.05446000
7635.80000000
27,399.40
0.05445000
16329.80000000
43,729.20
0.05444000
74985.20000000
118,714.40
0.05443000
38976.60000000
157,691.00
0.05442000
24463.50000000
182,154.50
0.05441000
27689.60000000
209,844.10
0.05440000
16854.60000000
226,698.70
0.05439000
37834.10000000
264,532.80
0.05438000
26050.60000000
290,583.40
0.05437000
43920.50000000
334,503.90
0.05436000
10836.50000000
345,340.40
0.05435000
28648.80000000
373,989.20
0.05434000
75631.90000000
449,621.10
0.05433000
47044.20000000
496,665.30
0.05432000
5200.10000000
501,865.40
0.05431000
47452.30000000
549,317.70
Asks (20 levels)
Price
Qty
Total
0.05453000
4066.40000000
4,066.40
0.05454000
4612.40000000
8,678.80
0.05455000
11947.40000000
20,626.20
0.05456000
42526.70000000
63,152.90
0.05457000
8968.80000000
72,121.70
0.05458000
1636.80000000
73,758.50
0.05459000
28648.80000000
102,407.30
0.05460000
15149.70000000
117,557.00
0.05461000
54177.20000000
171,734.20
0.05462000
28648.80000000
200,383.00
0.05463000
1636.80000000
202,019.80
0.05464000
3361.20000000
205,381.00
0.05465000
50030.80000000
255,411.80
0.05466000
10788.00000000
266,199.80
0.05467000
58757.70000000
324,957.50
0.05468000
39136.80000000
364,094.30
0.05469000
59695.90000000
423,790.20
0.05470000
38740.30000000
462,530.50
0.05471000
43648.80000000
506,179.30
0.05472000
16170.60000000
522,349.90
|
||||||
| 2026-06-13 17:32:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666224512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4572.60000000
4,572.60
0.05451000
3577.60000000
8,150.20
0.05450000
8577.50000000
16,727.70
0.05449000
4410.40000000
21,138.10
0.05448000
6597.80000000
27,735.90
0.05447000
6964.60000000
34,700.50
0.05446000
6567.00000000
41,267.50
0.05445000
46329.80000000
87,597.30
0.05444000
3835.70000000
91,433.00
0.05443000
130064.90000000
221,497.90
0.05442000
51475.50000000
272,973.40
0.05441000
27689.60000000
300,663.00
0.05440000
16854.60000000
317,517.60
0.05439000
37834.10000000
355,351.70
0.05438000
26050.60000000
381,402.30
0.05437000
106420.50000000
487,822.80
0.05436000
10836.50000000
498,659.30
0.05435000
28648.80000000
527,308.10
0.05434000
13131.90000000
540,440.00
0.05433000
47044.20000000
587,484.20
Asks (20 levels)
Price
Qty
Total
0.05455000
2961.00000000
2,961.00
0.05456000
4567.00000000
7,528.00
0.05457000
16445.20000000
23,973.20
0.05458000
1636.80000000
25,610.00
0.05459000
28648.80000000
54,258.80
0.05460000
15149.70000000
69,408.50
0.05461000
54177.20000000
123,585.70
0.05462000
28648.80000000
152,234.50
0.05463000
1636.80000000
153,871.30
0.05464000
3361.20000000
157,232.50
0.05465000
50030.80000000
207,263.30
0.05466000
10788.00000000
218,051.30
0.05467000
58757.70000000
276,809.00
0.05468000
39136.80000000
315,945.80
0.05469000
59695.90000000
375,641.70
0.05470000
38740.30000000
414,382.00
0.05471000
43648.80000000
458,030.80
0.05472000
16170.60000000
474,201.40
0.05473000
36546.90000000
510,748.30
0.05474000
9008.00000000
519,756.30
|
||||||
| 2026-06-13 17:32:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666224463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3691.10000000
3,691.10
0.05453000
4571.60000000
8,262.70
0.05452000
5372.60000000
13,635.30
0.05451000
15514.50000000
29,149.80
0.05450000
6016.60000000
35,166.40
0.05449000
3725.60000000
38,892.00
0.05448000
6616.70000000
45,508.70
0.05447000
4003.60000000
49,512.30
0.05446000
3636.80000000
53,149.10
0.05445000
46329.80000000
99,478.90
0.05444000
3835.70000000
103,314.60
0.05443000
130064.90000000
233,379.50
0.05442000
51475.50000000
284,855.00
0.05441000
27689.60000000
312,544.60
0.05440000
16854.60000000
329,399.20
0.05439000
37834.10000000
367,233.30
0.05438000
26050.60000000
393,283.90
0.05437000
106420.50000000
499,704.40
0.05436000
10836.50000000
510,540.90
0.05435000
28648.80000000
539,189.70
Asks (20 levels)
Price
Qty
Total
0.05457000
3430.90000000
3,430.90
0.05458000
7318.60000000
10,749.50
0.05459000
28648.80000000
39,398.30
0.05460000
11710.90000000
51,109.20
0.05461000
54177.20000000
105,286.40
0.05462000
28648.80000000
133,935.20
0.05463000
1636.80000000
135,572.00
0.05464000
3361.20000000
138,933.20
0.05465000
50030.80000000
188,964.00
0.05466000
10788.00000000
199,752.00
0.05467000
58757.70000000
258,509.70
0.05468000
39136.80000000
297,646.50
0.05469000
59695.90000000
357,342.40
0.05470000
38740.30000000
396,082.70
0.05471000
43648.80000000
439,731.50
0.05472000
16170.60000000
455,902.10
0.05473000
36546.90000000
492,449.00
0.05474000
9008.00000000
501,457.00
0.05475000
17223.60000000
518,680.60
0.05476000
1636.80000000
520,317.40
|
||||||