SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:35:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3401.00000000
5,037.80
0.05442000
11803.30000000
16,841.10
0.05441000
23899.80000000
40,740.90
0.05440000
18854.60000000
59,595.50
0.05439000
24204.20000000
83,799.70
0.05438000
3473.10000000
87,272.80
0.05437000
40824.80000000
128,097.60
0.05435000
1636.80000000
129,734.40
0.05434000
156518.40000000
286,252.80
0.05433000
56631.30000000
342,884.10
0.05432000
5200.10000000
348,084.20
0.05431000
37857.00000000
385,941.20
0.05430000
3475.70000000
389,416.90
0.05429000
109290.30000000
498,707.20
0.05428000
46496.50000000
545,203.70
0.05427000
16636.80000000
561,840.50
0.05426000
126354.30000000
688,194.80
0.05425000
67638.70000000
755,833.50
0.05424000
44318.60000000
800,152.10
Asks (20 levels)
Price
Qty
Total
0.05446000
3093.40000000
3,093.40
0.05447000
4318.90000000
7,412.30
0.05448000
7328.70000000
14,741.00
0.05449000
8979.60000000
23,720.60
0.05450000
35998.40000000
59,719.00
0.05451000
12578.00000000
72,297.00
0.05452000
43866.60000000
116,163.60
0.05453000
24559.70000000
140,723.30
0.05454000
81475.50000000
222,198.80
0.05455000
8986.40000000
231,185.20
0.05456000
16854.60000000
248,039.80
0.05457000
36666.00000000
284,705.80
0.05458000
3361.20000000
288,067.00
0.05459000
28648.80000000
316,715.80
0.05460000
24294.20000000
341,010.00
0.05461000
8959.40000000
349,969.40
0.05462000
28648.80000000
378,618.20
0.05463000
10791.70000000
389,409.90
0.05464000
9534.90000000
398,944.80
0.05465000
50030.80000000
448,975.60
|
||||||
| 2026-06-13 17:35:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3401.00000000
5,037.80
0.05442000
11803.30000000
16,841.10
0.05441000
23899.80000000
40,740.90
0.05440000
18854.60000000
59,595.50
0.05439000
24204.20000000
83,799.70
0.05438000
3473.10000000
87,272.80
0.05437000
40824.80000000
128,097.60
0.05435000
1636.80000000
129,734.40
0.05434000
156518.40000000
286,252.80
0.05433000
47044.20000000
333,297.00
0.05432000
5200.10000000
338,497.10
0.05431000
47452.30000000
385,949.40
0.05430000
3475.70000000
389,425.10
0.05429000
109290.30000000
498,715.40
0.05428000
46496.50000000
545,211.90
0.05427000
16636.80000000
561,848.70
0.05426000
126354.30000000
688,203.00
0.05425000
67638.70000000
755,841.70
0.05424000
44318.60000000
800,160.30
Asks (20 levels)
Price
Qty
Total
0.05446000
2053.40000000
2,053.40
0.05447000
4318.90000000
6,372.30
0.05448000
7328.70000000
13,701.00
0.05449000
8979.60000000
22,680.60
0.05450000
35998.40000000
58,679.00
0.05451000
12578.00000000
71,257.00
0.05452000
43866.60000000
115,123.60
0.05453000
24559.70000000
139,683.30
0.05454000
81475.50000000
221,158.80
0.05455000
8986.40000000
230,145.20
0.05456000
16854.60000000
246,999.80
0.05457000
36666.00000000
283,665.80
0.05458000
3361.20000000
287,027.00
0.05459000
28648.80000000
315,675.80
0.05460000
24294.20000000
339,970.00
0.05461000
8959.40000000
348,929.40
0.05462000
28648.80000000
377,578.20
0.05463000
10791.70000000
388,369.90
0.05464000
9534.90000000
397,904.80
0.05465000
50030.80000000
447,935.60
|
||||||
| 2026-06-13 17:35:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3401.00000000
5,037.80
0.05442000
11803.30000000
16,841.10
0.05441000
23899.80000000
40,740.90
0.05440000
18854.60000000
59,595.50
0.05439000
24204.20000000
83,799.70
0.05438000
3473.10000000
87,272.80
0.05437000
40824.80000000
128,097.60
0.05435000
1636.80000000
129,734.40
0.05434000
156518.40000000
286,252.80
0.05433000
47044.20000000
333,297.00
0.05432000
5200.10000000
338,497.10
0.05431000
47452.30000000
385,949.40
0.05430000
3475.70000000
389,425.10
0.05429000
109290.30000000
498,715.40
0.05428000
46496.50000000
545,211.90
0.05427000
16636.80000000
561,848.70
0.05426000
126354.30000000
688,203.00
0.05425000
67638.70000000
755,841.70
0.05424000
44318.60000000
800,160.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5775.50000000
7,412.30
0.05448000
7328.70000000
14,741.00
0.05449000
8979.60000000
23,720.60
0.05450000
35998.40000000
59,719.00
0.05451000
12578.00000000
72,297.00
0.05452000
43866.60000000
116,163.60
0.05453000
24559.70000000
140,723.30
0.05454000
81475.50000000
222,198.80
0.05455000
8986.40000000
231,185.20
0.05456000
16854.60000000
248,039.80
0.05457000
36666.00000000
284,705.80
0.05458000
3361.20000000
288,067.00
0.05459000
28648.80000000
316,715.80
0.05460000
24294.20000000
341,010.00
0.05461000
8959.40000000
349,969.40
0.05462000
28648.80000000
378,618.20
0.05463000
10791.70000000
389,409.90
0.05464000
9534.90000000
398,944.80
0.05465000
50030.80000000
448,975.60
|
||||||
| 2026-06-13 17:35:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7208.40000000
8,845.20
0.05441000
23817.10000000
32,662.30
0.05440000
19956.10000000
52,618.40
0.05439000
24204.20000000
76,822.60
0.05438000
3473.10000000
80,295.70
0.05437000
40824.80000000
121,120.50
0.05435000
1636.80000000
122,757.30
0.05434000
156518.40000000
279,275.70
0.05433000
47044.20000000
326,319.90
0.05432000
5200.10000000
331,520.00
0.05431000
47452.30000000
378,972.30
0.05430000
3475.70000000
382,448.00
0.05429000
109290.30000000
491,738.30
0.05428000
46496.50000000
538,234.80
0.05427000
16636.80000000
554,871.60
0.05426000
63854.30000000
618,725.90
0.05425000
130138.70000000
748,864.60
0.05424000
44318.60000000
793,183.20
0.05423000
5044.70000000
798,227.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4436.60000000
6,073.40
0.05447000
6460.50000000
12,533.90
0.05448000
9027.10000000
21,561.00
0.05449000
8979.60000000
30,540.60
0.05450000
36408.50000000
66,949.10
0.05451000
15893.10000000
82,842.20
0.05452000
43866.60000000
126,708.80
0.05453000
24559.70000000
151,268.50
0.05454000
81475.50000000
232,744.00
0.05455000
8986.40000000
241,730.40
0.05456000
16854.60000000
258,585.00
0.05457000
36666.00000000
295,251.00
0.05458000
3361.20000000
298,612.20
0.05459000
28648.80000000
327,261.00
0.05460000
24294.20000000
351,555.20
0.05461000
8959.40000000
360,514.60
0.05462000
28648.80000000
389,163.40
0.05463000
10791.70000000
399,955.10
0.05464000
9534.90000000
409,490.00
|
||||||
| 2026-06-13 17:35:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666226252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4480.40000000
4,480.40
0.05445000
8571.40000000
13,051.80
0.05444000
11748.80000000
24,800.60
0.05443000
26463.50000000
51,264.10
0.05442000
3636.80000000
54,900.90
0.05441000
29908.60000000
84,809.50
0.05440000
18854.60000000
103,664.10
0.05439000
24204.20000000
127,868.30
0.05438000
3473.10000000
131,341.40
0.05437000
40824.80000000
172,166.20
0.05435000
28648.80000000
200,815.00
0.05434000
144218.10000000
345,033.10
0.05433000
47044.20000000
392,077.30
0.05432000
5200.10000000
397,277.40
0.05431000
47452.30000000
444,729.70
0.05430000
5121.60000000
449,851.30
0.05429000
171790.30000000
621,641.60
0.05428000
46496.50000000
668,138.10
0.05427000
16636.80000000
684,774.90
0.05426000
62207.20000000
746,982.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3747.80000000
5,384.60
0.05451000
14934.10000000
20,318.70
0.05452000
43866.60000000
64,185.30
0.05453000
24192.70000000
88,378.00
0.05454000
81475.50000000
169,853.50
0.05455000
8986.40000000
178,839.90
0.05456000
16854.60000000
195,694.50
0.05457000
36666.00000000
232,360.50
0.05458000
3361.20000000
235,721.70
0.05459000
28648.80000000
264,370.50
0.05460000
24294.20000000
288,664.70
0.05461000
8959.40000000
297,624.10
0.05462000
28648.80000000
326,272.90
0.05463000
10791.70000000
337,064.60
0.05464000
9534.90000000
346,599.50
0.05465000
50030.80000000
396,630.30
0.05466000
10786.70000000
407,417.00
0.05467000
58757.70000000
466,174.70
0.05468000
39136.80000000
505,311.50
|
||||||
| 2026-06-13 17:35:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666226251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4480.40000000
4,480.40
0.05445000
8571.40000000
13,051.80
0.05444000
11748.80000000
24,800.60
0.05443000
26463.50000000
51,264.10
0.05442000
3636.80000000
54,900.90
0.05441000
29908.60000000
84,809.50
0.05440000
18854.60000000
103,664.10
0.05439000
24204.20000000
127,868.30
0.05438000
3473.10000000
131,341.40
0.05437000
40824.80000000
172,166.20
0.05435000
28648.80000000
200,815.00
0.05434000
144218.10000000
345,033.10
0.05433000
47044.20000000
392,077.30
0.05432000
5200.10000000
397,277.40
0.05431000
47452.30000000
444,729.70
0.05430000
5121.60000000
449,851.30
0.05429000
171790.30000000
621,641.60
0.05428000
46496.50000000
668,138.10
0.05427000
16636.80000000
684,774.90
0.05426000
62207.20000000
746,982.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3747.80000000
5,384.60
0.05451000
14934.10000000
20,318.70
0.05452000
43866.60000000
64,185.30
0.05453000
24192.70000000
88,378.00
0.05454000
81475.50000000
169,853.50
0.05455000
8986.40000000
178,839.90
0.05456000
16854.60000000
195,694.50
0.05457000
36666.00000000
232,360.50
0.05458000
3361.20000000
235,721.70
0.05459000
28648.80000000
264,370.50
0.05460000
24294.20000000
288,664.70
0.05461000
8959.40000000
297,624.10
0.05462000
28648.80000000
326,272.90
0.05463000
10791.70000000
337,064.60
0.05464000
9534.90000000
346,599.50
0.05465000
50030.80000000
396,630.30
0.05466000
10786.70000000
407,417.00
0.05467000
58757.70000000
466,174.70
0.05468000
39136.80000000
505,311.50
|
||||||
| 2026-06-13 17:35:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666226242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3680.40000000
3,680.40
0.05445000
8571.40000000
12,251.80
0.05444000
11748.80000000
24,000.60
0.05443000
26934.70000000
50,935.30
0.05442000
3636.80000000
54,572.10
0.05441000
29908.60000000
84,480.70
0.05440000
18854.60000000
103,335.30
0.05439000
24204.20000000
127,539.50
0.05438000
3473.10000000
131,012.60
0.05437000
40824.80000000
171,837.40
0.05435000
1636.80000000
173,474.20
0.05434000
144218.10000000
317,692.30
0.05433000
47044.20000000
364,736.50
0.05432000
5200.10000000
369,936.60
0.05431000
47452.30000000
417,388.90
0.05430000
5121.60000000
422,510.50
0.05429000
171790.30000000
594,300.80
0.05428000
46496.50000000
640,797.30
0.05427000
16636.80000000
657,434.10
0.05426000
62207.20000000
719,641.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3337.70000000
4,974.50
0.05451000
10346.70000000
15,321.20
0.05452000
43866.60000000
59,187.80
0.05453000
28779.10000000
87,966.90
0.05454000
81475.50000000
169,442.40
0.05455000
8986.40000000
178,428.80
0.05456000
16854.60000000
195,283.40
0.05457000
36666.00000000
231,949.40
0.05458000
3361.20000000
235,310.60
0.05459000
28648.80000000
263,959.40
0.05460000
24294.20000000
288,253.60
0.05461000
8959.40000000
297,213.00
0.05462000
28648.80000000
325,861.80
0.05463000
10791.70000000
336,653.50
0.05464000
9534.90000000
346,188.40
0.05465000
50030.80000000
396,219.20
0.05466000
10786.70000000
407,005.90
0.05467000
58757.70000000
465,763.60
0.05468000
39136.80000000
504,900.40
|
||||||
| 2026-06-13 17:35:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666226156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3298.20000000
3,298.20
0.05443000
9502.10000000
12,800.30
0.05442000
17514.70000000
30,315.00
0.05441000
31273.40000000
61,588.40
0.05440000
18854.60000000
80,443.00
0.05439000
24204.20000000
104,647.20
0.05438000
1636.80000000
106,284.00
0.05437000
40824.80000000
147,108.80
0.05435000
1636.80000000
148,745.60
0.05434000
144218.10000000
292,963.70
0.05433000
47044.20000000
340,007.90
0.05432000
5200.10000000
345,208.00
0.05431000
47452.30000000
392,660.30
0.05430000
3475.70000000
396,136.00
0.05429000
109290.30000000
505,426.30
0.05428000
46496.50000000
551,922.80
0.05427000
79136.80000000
631,059.60
0.05426000
62207.20000000
693,266.80
0.05425000
69286.10000000
762,552.90
0.05424000
44318.60000000
806,871.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3804.30000000
3,804.30
0.05448000
3710.90000000
7,515.20
0.05449000
14672.20000000
22,187.40
0.05450000
36365.50000000
58,552.90
0.05451000
27870.70000000
86,423.60
0.05452000
43866.60000000
130,290.20
0.05453000
8974.90000000
139,265.10
0.05454000
81475.50000000
220,740.60
0.05455000
24204.20000000
244,944.80
0.05456000
1636.80000000
246,581.60
0.05457000
36666.00000000
283,247.60
0.05458000
3361.20000000
286,608.80
0.05459000
28648.80000000
315,257.60
0.05460000
24294.20000000
339,551.80
0.05461000
8959.40000000
348,511.20
0.05462000
28648.80000000
377,160.00
0.05463000
10791.70000000
387,951.70
0.05464000
9534.90000000
397,486.60
0.05465000
50030.80000000
447,517.40
0.05466000
10786.70000000
458,304.10
|
||||||
| 2026-06-13 17:35:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666226129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4108.00000000
4,108.00
0.05442000
9031.40000000
13,139.40
0.05441000
26830.80000000
39,970.20
0.05440000
19956.20000000
59,926.40
0.05439000
24204.20000000
84,130.60
0.05438000
1636.80000000
85,767.40
0.05437000
40824.80000000
126,592.20
0.05435000
1636.80000000
128,229.00
0.05434000
144218.10000000
272,447.10
0.05433000
47044.20000000
319,491.30
0.05432000
5200.10000000
324,691.40
0.05431000
47452.30000000
372,143.70
0.05430000
3475.70000000
375,619.40
0.05429000
109290.30000000
484,909.70
0.05428000
46496.50000000
531,406.20
0.05427000
16636.80000000
548,043.00
0.05426000
62207.20000000
610,250.20
0.05425000
131786.10000000
742,036.30
0.05424000
44318.60000000
786,354.90
0.05423000
5044.70000000
791,399.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4446.80000000
6,083.60
0.05448000
5215.50000000
11,299.10
0.05449000
13570.80000000
24,869.90
0.05450000
36365.50000000
61,235.40
0.05451000
31434.20000000
92,669.60
0.05452000
43866.60000000
136,536.20
0.05453000
8974.90000000
145,511.10
0.05454000
81475.50000000
226,986.60
0.05455000
24204.20000000
251,190.80
0.05456000
1636.80000000
252,827.60
0.05457000
36666.00000000
289,493.60
0.05458000
3361.20000000
292,854.80
0.05459000
28648.80000000
321,503.60
0.05460000
24294.20000000
345,797.80
0.05461000
8959.40000000
354,757.20
0.05462000
28648.80000000
383,406.00
0.05463000
10791.70000000
394,197.70
0.05464000
9534.90000000
403,732.60
0.05465000
50030.80000000
453,763.40
|
||||||
| 2026-06-13 17:34:59 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4108.00000000
4,108.00
0.05442000
9031.40000000
13,139.40
0.05441000
26830.80000000
39,970.20
0.05440000
19956.20000000
59,926.40
0.05439000
24204.20000000
84,130.60
0.05438000
1636.80000000
85,767.40
0.05437000
40824.80000000
126,592.20
0.05435000
1636.80000000
128,229.00
0.05434000
144218.10000000
272,447.10
0.05433000
47044.20000000
319,491.30
0.05432000
5200.10000000
324,691.40
0.05431000
47452.30000000
372,143.70
0.05430000
3475.70000000
375,619.40
0.05429000
109290.30000000
484,909.70
0.05428000
46496.50000000
531,406.20
0.05427000
16636.80000000
548,043.00
0.05426000
62207.20000000
610,250.20
0.05425000
131786.10000000
742,036.30
0.05424000
44318.60000000
786,354.90
0.05423000
5044.70000000
791,399.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3856.90000000
5,493.70
0.05447000
4446.80000000
9,940.50
0.05448000
9805.50000000
19,746.00
0.05449000
8981.60000000
28,727.60
0.05450000
36365.50000000
65,093.10
0.05451000
31434.20000000
96,527.30
0.05452000
43866.60000000
140,393.90
0.05453000
8974.90000000
149,368.80
0.05454000
81475.50000000
230,844.30
0.05455000
24204.20000000
255,048.50
0.05456000
1636.80000000
256,685.30
0.05457000
36666.00000000
293,351.30
0.05458000
3361.20000000
296,712.50
0.05459000
28648.80000000
325,361.30
0.05460000
24294.20000000
349,655.50
0.05461000
8959.40000000
358,614.90
0.05462000
28648.80000000
387,263.70
0.05463000
10791.70000000
398,055.40
0.05464000
9534.90000000
407,590.30
|
||||||
| 2026-06-13 17:34:58 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4108.00000000
4,108.00
0.05442000
9031.40000000
13,139.40
0.05441000
26830.80000000
39,970.20
0.05440000
19956.20000000
59,926.40
0.05439000
24204.20000000
84,130.60
0.05438000
1636.80000000
85,767.40
0.05437000
40824.80000000
126,592.20
0.05435000
1636.80000000
128,229.00
0.05434000
144218.10000000
272,447.10
0.05433000
47044.20000000
319,491.30
0.05432000
5200.10000000
324,691.40
0.05431000
47452.30000000
372,143.70
0.05430000
5121.60000000
377,265.30
0.05429000
109290.30000000
486,555.60
0.05428000
46496.50000000
533,052.10
0.05427000
16636.80000000
549,688.90
0.05426000
62207.20000000
611,896.10
0.05425000
130138.70000000
742,034.80
0.05424000
44318.60000000
786,353.40
0.05423000
5044.70000000
791,398.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3856.90000000
5,493.70
0.05447000
4446.80000000
9,940.50
0.05448000
9805.50000000
19,746.00
0.05449000
8981.60000000
28,727.60
0.05450000
36365.50000000
65,093.10
0.05451000
31434.20000000
96,527.30
0.05452000
43866.60000000
140,393.90
0.05453000
8974.90000000
149,368.80
0.05454000
81475.50000000
230,844.30
0.05455000
24204.20000000
255,048.50
0.05456000
1636.80000000
256,685.30
0.05457000
36666.00000000
293,351.30
0.05458000
3361.20000000
296,712.50
0.05459000
28648.80000000
325,361.30
0.05460000
24294.20000000
349,655.50
0.05461000
8959.40000000
358,614.90
0.05462000
28648.80000000
387,263.70
0.05463000
10791.70000000
398,055.40
0.05464000
9534.90000000
407,590.30
|
||||||
| 2026-06-13 17:34:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3605.70000000
3,605.70
0.05443000
3458.70000000
7,064.40
0.05442000
23336.00000000
30,400.40
0.05441000
26830.80000000
57,231.20
0.05440000
19956.20000000
77,187.40
0.05439000
24204.20000000
101,391.60
0.05438000
1636.80000000
103,028.40
0.05437000
40824.80000000
143,853.20
0.05435000
76109.60000000
219,962.80
0.05434000
11487.20000000
231,450.00
0.05433000
47044.20000000
278,494.20
0.05432000
5200.10000000
283,694.30
0.05431000
47452.30000000
331,146.60
0.05430000
5121.60000000
336,268.20
0.05429000
109290.30000000
445,558.50
0.05428000
46496.50000000
492,055.00
0.05427000
16636.80000000
508,691.80
0.05426000
62207.20000000
570,899.00
0.05425000
130138.70000000
701,037.70
0.05424000
44318.60000000
745,356.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4446.80000000
6,083.60
0.05448000
5215.50000000
11,299.10
0.05449000
13570.80000000
24,869.90
0.05450000
36365.50000000
61,235.40
0.05451000
31434.20000000
92,669.60
0.05452000
43866.60000000
136,536.20
0.05453000
8974.90000000
145,511.10
0.05454000
81475.50000000
226,986.60
0.05455000
24204.20000000
251,190.80
0.05456000
1636.80000000
252,827.60
0.05457000
36666.00000000
289,493.60
0.05458000
3361.20000000
292,854.80
0.05459000
28648.80000000
321,503.60
0.05460000
24294.20000000
345,797.80
0.05461000
8959.40000000
354,757.20
0.05462000
28648.80000000
383,406.00
0.05463000
10791.70000000
394,197.70
0.05464000
9534.90000000
403,732.60
0.05465000
50030.80000000
453,763.40
|
||||||
| 2026-06-13 17:34:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3458.70000000
3,458.70
0.05442000
9458.10000000
12,916.80
0.05441000
26830.80000000
39,747.60
0.05440000
19956.20000000
59,703.80
0.05439000
24204.20000000
83,908.00
0.05438000
1636.80000000
85,544.80
0.05437000
40824.80000000
126,369.60
0.05435000
1636.80000000
128,006.40
0.05434000
195440.00000000
323,446.40
0.05433000
47044.20000000
370,490.60
0.05432000
5200.10000000
375,690.70
0.05431000
47452.30000000
423,143.00
0.05430000
5121.60000000
428,264.60
0.05429000
109290.30000000
537,554.90
0.05428000
46496.50000000
584,051.40
0.05427000
16636.80000000
600,688.20
0.05426000
62207.20000000
662,895.40
0.05425000
130138.70000000
793,034.10
0.05424000
44318.60000000
837,352.70
0.05423000
5044.70000000
842,397.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4229.90000000
5,866.70
0.05447000
4446.80000000
10,313.50
0.05448000
4812.50000000
15,126.00
0.05449000
13973.90000000
29,099.90
0.05450000
35998.40000000
65,098.30
0.05451000
31801.30000000
96,899.60
0.05452000
43866.60000000
140,766.20
0.05453000
8974.90000000
149,741.10
0.05454000
81475.50000000
231,216.60
0.05455000
24204.20000000
255,420.80
0.05456000
1636.80000000
257,057.60
0.05457000
36666.00000000
293,723.60
0.05458000
3361.20000000
297,084.80
0.05459000
28648.80000000
325,733.60
0.05460000
24294.20000000
350,027.80
0.05461000
8959.40000000
358,987.20
0.05462000
28648.80000000
387,636.00
0.05463000
10791.70000000
398,427.70
0.05464000
9534.90000000
407,962.60
|
||||||
| 2026-06-13 17:34:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4063.50000000
5,700.30
0.05441000
32226.60000000
37,926.90
0.05440000
18854.60000000
56,781.50
0.05439000
25306.00000000
82,087.50
0.05438000
1636.80000000
83,724.30
0.05437000
40824.80000000
124,549.10
0.05435000
1636.80000000
126,185.90
0.05434000
195440.00000000
321,625.90
0.05433000
47044.20000000
368,670.10
0.05432000
5200.10000000
373,870.20
0.05431000
47452.30000000
421,322.50
0.05430000
3475.70000000
424,798.20
0.05429000
109290.30000000
534,088.50
0.05428000
46496.50000000
580,585.00
0.05427000
16636.80000000
597,221.80
0.05426000
62207.20000000
659,429.00
0.05425000
69286.10000000
728,715.10
0.05424000
106818.60000000
835,533.70
0.05423000
5044.70000000
840,578.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4441.70000000
6,078.50
0.05447000
5548.60000000
11,627.10
0.05448000
8301.00000000
19,928.10
0.05449000
9384.50000000
29,312.60
0.05450000
35998.40000000
65,311.00
0.05451000
31801.30000000
97,112.30
0.05452000
43866.60000000
140,978.90
0.05453000
8974.90000000
149,953.80
0.05454000
81475.50000000
231,429.30
0.05455000
24204.20000000
255,633.50
0.05456000
1636.80000000
257,270.30
0.05457000
36666.00000000
293,936.30
0.05458000
3361.20000000
297,297.50
0.05459000
28648.80000000
325,946.30
0.05460000
24294.20000000
350,240.50
0.05461000
8959.40000000
359,199.90
0.05462000
28648.80000000
387,848.70
0.05463000
10791.70000000
398,640.40
0.05464000
9534.90000000
408,175.30
|
||||||
| 2026-06-13 17:34:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4063.50000000
5,700.30
0.05441000
32226.60000000
37,926.90
0.05440000
18854.60000000
56,781.50
0.05439000
25306.00000000
82,087.50
0.05438000
1636.80000000
83,724.30
0.05437000
40824.80000000
124,549.10
0.05435000
1636.80000000
126,185.90
0.05434000
195440.00000000
321,625.90
0.05433000
47044.20000000
368,670.10
0.05432000
5200.10000000
373,870.20
0.05431000
47452.30000000
421,322.50
0.05430000
3475.70000000
424,798.20
0.05429000
109290.30000000
534,088.50
0.05428000
46496.50000000
580,585.00
0.05427000
16636.80000000
597,221.80
0.05426000
62207.20000000
659,429.00
0.05425000
69286.10000000
728,715.10
0.05424000
106818.60000000
835,533.70
0.05423000
5044.70000000
840,578.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4441.70000000
6,078.50
0.05447000
5548.60000000
11,627.10
0.05448000
8301.00000000
19,928.10
0.05449000
9384.50000000
29,312.60
0.05450000
35998.40000000
65,311.00
0.05451000
31434.20000000
96,745.20
0.05452000
43866.60000000
140,611.80
0.05453000
8974.90000000
149,586.70
0.05454000
81475.50000000
231,062.20
0.05455000
24204.20000000
255,266.40
0.05456000
1636.80000000
256,903.20
0.05457000
36666.00000000
293,569.20
0.05458000
3361.20000000
296,930.40
0.05459000
28648.80000000
325,579.20
0.05460000
24294.20000000
349,873.40
0.05461000
8959.40000000
358,832.80
0.05462000
28648.80000000
387,481.60
0.05463000
10791.70000000
398,273.30
0.05464000
9534.90000000
407,808.20
|
||||||
| 2026-06-13 17:34:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4063.50000000
5,700.30
0.05441000
32226.60000000
37,926.90
0.05440000
18854.60000000
56,781.50
0.05439000
25306.00000000
82,087.50
0.05438000
1636.80000000
83,724.30
0.05437000
40824.80000000
124,549.10
0.05436000
1636.80000000
126,185.90
0.05435000
1636.80000000
127,822.70
0.05434000
195440.00000000
323,262.70
0.05433000
47044.20000000
370,306.90
0.05432000
5200.10000000
375,507.00
0.05431000
47452.30000000
422,959.30
0.05430000
3475.70000000
426,435.00
0.05429000
109290.30000000
535,725.30
0.05428000
46496.50000000
582,221.80
0.05427000
16636.80000000
598,858.60
0.05426000
62207.20000000
661,065.80
0.05425000
69286.10000000
730,351.90
0.05424000
106818.60000000
837,170.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4441.70000000
6,078.50
0.05447000
5548.60000000
11,627.10
0.05448000
8301.00000000
19,928.10
0.05449000
9384.50000000
29,312.60
0.05450000
35998.40000000
65,311.00
0.05451000
31434.20000000
96,745.20
0.05452000
44233.70000000
140,978.90
0.05453000
8974.90000000
149,953.80
0.05454000
81475.50000000
231,429.30
0.05455000
24204.20000000
255,633.50
0.05456000
1636.80000000
257,270.30
0.05457000
36666.00000000
293,936.30
0.05458000
3361.20000000
297,297.50
0.05459000
28648.80000000
325,946.30
0.05460000
24294.20000000
350,240.50
0.05461000
8959.40000000
359,199.90
0.05462000
28648.80000000
387,848.70
0.05463000
10791.70000000
398,640.40
0.05464000
9534.90000000
408,175.30
|
||||||
| 2026-06-13 17:34:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666226047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3332.30000000
3,332.30
0.05442000
6063.50000000
9,395.80
0.05441000
32226.60000000
41,622.40
0.05440000
18854.60000000
60,477.00
0.05439000
25306.00000000
85,783.00
0.05438000
1636.80000000
87,419.80
0.05437000
40824.80000000
128,244.60
0.05436000
1636.80000000
129,881.40
0.05435000
1636.80000000
131,518.20
0.05434000
195440.00000000
326,958.20
0.05433000
47044.20000000
374,002.40
0.05432000
5200.10000000
379,202.50
0.05431000
49097.90000000
428,300.40
0.05430000
3475.70000000
431,776.10
0.05429000
109290.30000000
541,066.40
0.05428000
46496.50000000
587,562.90
0.05427000
16636.80000000
604,199.70
0.05426000
62207.20000000
666,406.90
0.05425000
67638.70000000
734,045.60
0.05424000
106818.60000000
840,864.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5548.60000000
7,185.40
0.05448000
8301.00000000
15,486.40
0.05449000
9384.50000000
24,870.90
0.05450000
35998.40000000
60,869.30
0.05451000
31434.20000000
92,303.50
0.05452000
44233.70000000
136,537.20
0.05453000
8974.90000000
145,512.10
0.05454000
81475.50000000
226,987.60
0.05455000
24204.20000000
251,191.80
0.05456000
1636.80000000
252,828.60
0.05457000
36666.00000000
289,494.60
0.05458000
3361.20000000
292,855.80
0.05459000
28648.80000000
321,504.60
0.05460000
24294.20000000
345,798.80
0.05461000
8959.40000000
354,758.20
0.05462000
28648.80000000
383,407.00
0.05463000
10791.70000000
394,198.70
0.05464000
9534.90000000
403,733.60
0.05465000
50030.80000000
453,764.40
|
||||||
| 2026-06-13 17:34:50 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4541.70000000
4,541.70
0.05442000
9031.80000000
13,573.50
0.05441000
31435.80000000
45,009.30
0.05440000
18854.60000000
63,863.90
0.05439000
24204.20000000
88,068.10
0.05438000
1636.80000000
89,704.90
0.05437000
40824.80000000
130,529.70
0.05436000
1636.80000000
132,166.50
0.05435000
28648.80000000
160,815.30
0.05434000
195440.00000000
356,255.30
0.05433000
47044.20000000
403,299.50
0.05432000
5200.10000000
408,499.60
0.05431000
49097.90000000
457,597.50
0.05430000
3475.70000000
461,073.20
0.05429000
109290.30000000
570,363.50
0.05428000
108996.50000000
679,360.00
0.05427000
16636.80000000
695,996.80
0.05426000
62207.20000000
758,204.00
0.05425000
67638.70000000
825,842.70
0.05424000
44318.60000000
870,161.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4441.70000000
6,078.50
0.05447000
4446.80000000
10,525.30
0.05448000
8301.00000000
18,826.30
0.05449000
10485.90000000
29,312.20
0.05450000
35998.40000000
65,310.60
0.05451000
27870.70000000
93,181.30
0.05452000
44233.70000000
137,415.00
0.05453000
8974.90000000
146,389.90
0.05454000
81475.50000000
227,865.40
0.05455000
24204.20000000
252,069.60
0.05456000
1636.80000000
253,706.40
0.05457000
36666.00000000
290,372.40
0.05458000
3361.20000000
293,733.60
0.05459000
28648.80000000
322,382.40
0.05460000
24294.20000000
346,676.60
0.05461000
8959.40000000
355,636.00
0.05462000
28648.80000000
384,284.80
0.05463000
9154.90000000
393,439.70
0.05464000
1636.80000000
395,076.50
|
||||||
| 2026-06-13 17:34:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666226001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4442.80000000
4,442.80
0.05442000
11759.10000000
16,201.90
0.05441000
31435.80000000
47,637.70
0.05440000
18854.60000000
66,492.30
0.05439000
24204.20000000
90,696.50
0.05438000
1636.80000000
92,333.30
0.05437000
40824.80000000
133,158.10
0.05436000
1636.80000000
134,794.90
0.05435000
28648.80000000
163,443.70
0.05434000
195440.00000000
358,883.70
0.05433000
47044.20000000
405,927.90
0.05432000
5200.10000000
411,128.00
0.05431000
49097.90000000
460,225.90
0.05430000
3475.70000000
463,701.60
0.05429000
109290.30000000
572,991.90
0.05428000
108996.50000000
681,988.40
0.05427000
16636.80000000
698,625.20
0.05426000
62207.20000000
760,832.40
0.05425000
67638.70000000
828,471.10
0.05424000
44318.60000000
872,789.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4446.80000000
6,083.60
0.05448000
8301.00000000
14,384.60
0.05449000
10485.90000000
24,870.50
0.05450000
35998.40000000
60,868.90
0.05451000
27870.70000000
88,739.60
0.05452000
44233.70000000
132,973.30
0.05453000
8974.90000000
141,948.20
0.05454000
81475.50000000
223,423.70
0.05455000
24204.20000000
247,627.90
0.05456000
1636.80000000
249,264.70
0.05457000
36666.00000000
285,930.70
0.05458000
3361.20000000
289,291.90
0.05459000
28648.80000000
317,940.70
0.05460000
24294.20000000
342,234.90
0.05461000
8959.40000000
351,194.30
0.05462000
28648.80000000
379,843.10
0.05463000
9154.90000000
388,998.00
0.05464000
1636.80000000
390,634.80
0.05465000
50030.80000000
440,665.60
|
||||||
| 2026-06-13 17:34:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666226000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4442.80000000
4,442.80
0.05442000
11759.10000000
16,201.90
0.05441000
31435.80000000
47,637.70
0.05440000
18854.60000000
66,492.30
0.05439000
24204.20000000
90,696.50
0.05438000
1636.80000000
92,333.30
0.05437000
40824.80000000
133,158.10
0.05436000
1636.80000000
134,794.90
0.05435000
28648.80000000
163,443.70
0.05434000
195440.00000000
358,883.70
0.05433000
47044.20000000
405,927.90
0.05432000
5200.10000000
411,128.00
0.05431000
49097.90000000
460,225.90
0.05430000
3475.70000000
463,701.60
0.05429000
109290.30000000
572,991.90
0.05428000
108996.50000000
681,988.40
0.05427000
16636.80000000
698,625.20
0.05426000
62207.20000000
760,832.40
0.05425000
67638.70000000
828,471.10
0.05424000
44318.60000000
872,789.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4446.80000000
6,083.60
0.05448000
8301.00000000
14,384.60
0.05449000
10485.90000000
24,870.50
0.05450000
35998.40000000
60,868.90
0.05451000
27870.70000000
88,739.60
0.05452000
44233.70000000
132,973.30
0.05453000
8974.90000000
141,948.20
0.05454000
81475.50000000
223,423.70
0.05455000
24204.20000000
247,627.90
0.05456000
1636.80000000
249,264.70
0.05457000
36666.00000000
285,930.70
0.05458000
3361.20000000
289,291.90
0.05459000
28648.80000000
317,940.70
0.05460000
24294.20000000
342,234.90
0.05461000
8959.40000000
351,194.30
0.05462000
28648.80000000
379,843.10
0.05463000
9154.90000000
388,998.00
0.05464000
1636.80000000
390,634.80
0.05465000
50030.80000000
440,665.60
|
||||||
| 2026-06-13 17:34:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666225987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7164.10000000
8,800.90
0.05441000
36030.80000000
44,831.70
0.05440000
18854.60000000
63,686.30
0.05439000
24204.20000000
87,890.50
0.05438000
1636.80000000
89,527.30
0.05437000
40824.80000000
130,352.10
0.05436000
1636.80000000
131,988.90
0.05435000
28648.80000000
160,637.70
0.05434000
195440.00000000
356,077.70
0.05433000
47044.20000000
403,121.90
0.05432000
5200.10000000
408,322.00
0.05431000
49097.90000000
457,419.90
0.05430000
3475.70000000
460,895.60
0.05429000
109290.30000000
570,185.90
0.05428000
108996.50000000
679,182.40
0.05427000
16636.80000000
695,819.20
0.05426000
62207.20000000
758,026.40
0.05425000
67638.70000000
825,665.10
0.05424000
44318.60000000
869,983.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4442.50000000
6,079.30
0.05447000
4446.80000000
10,526.10
0.05448000
3710.90000000
14,237.00
0.05449000
12841.20000000
27,078.20
0.05450000
35998.40000000
63,076.60
0.05451000
27870.70000000
90,947.30
0.05452000
44233.70000000
135,181.00
0.05453000
8974.90000000
144,155.90
0.05454000
81475.50000000
225,631.40
0.05455000
24204.20000000
249,835.60
0.05456000
1636.80000000
251,472.40
0.05457000
36666.00000000
288,138.40
0.05458000
3361.20000000
291,499.60
0.05459000
28648.80000000
320,148.40
0.05460000
24294.20000000
344,442.60
0.05461000
8959.40000000
353,402.00
0.05462000
28648.80000000
382,050.80
0.05463000
9154.90000000
391,205.70
0.05464000
1636.80000000
392,842.50
|
||||||
| 2026-06-13 17:34:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3461.10000000
3,461.10
0.05444000
2871.50000000
6,332.60
0.05443000
9030.90000000
15,363.50
0.05442000
4738.00000000
20,101.50
0.05441000
37681.90000000
57,783.40
0.05440000
18854.60000000
76,638.00
0.05439000
54204.20000000
130,842.20
0.05438000
1636.80000000
132,479.00
0.05437000
10824.80000000
143,303.80
0.05436000
1636.80000000
144,940.60
0.05435000
28648.80000000
173,589.40
0.05434000
195440.00000000
369,029.40
0.05433000
47044.20000000
416,073.60
0.05432000
5200.10000000
421,273.70
0.05431000
49097.90000000
470,371.60
0.05430000
3475.70000000
473,847.30
0.05429000
109290.30000000
583,137.60
0.05428000
108996.50000000
692,134.10
0.05427000
16636.80000000
708,770.90
0.05426000
62207.20000000
770,978.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3710.90000000
5,347.70
0.05449000
4395.00000000
9,742.70
0.05450000
10087.60000000
19,830.30
0.05451000
24463.50000000
44,293.80
0.05452000
44233.70000000
88,527.50
0.05453000
8974.90000000
97,502.40
0.05454000
81475.50000000
178,977.90
0.05455000
24204.20000000
203,182.10
0.05456000
1636.80000000
204,818.90
0.05457000
36666.00000000
241,484.90
0.05458000
3361.20000000
244,846.10
0.05459000
28648.80000000
273,494.90
0.05460000
24294.20000000
297,789.10
0.05461000
8959.40000000
306,748.50
0.05462000
28648.80000000
335,397.30
0.05463000
9154.90000000
344,552.20
0.05464000
1636.80000000
346,189.00
0.05465000
50030.80000000
396,219.80
0.05466000
10786.70000000
407,006.50
|
||||||
| 2026-06-13 17:34:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3461.10000000
3,461.10
0.05444000
3671.50000000
7,132.60
0.05443000
8230.90000000
15,363.50
0.05442000
4738.00000000
20,101.50
0.05441000
37681.90000000
57,783.40
0.05440000
18854.60000000
76,638.00
0.05439000
54204.20000000
130,842.20
0.05438000
1636.80000000
132,479.00
0.05437000
10824.80000000
143,303.80
0.05436000
1636.80000000
144,940.60
0.05435000
28648.80000000
173,589.40
0.05434000
195440.00000000
369,029.40
0.05433000
47044.20000000
416,073.60
0.05432000
5200.10000000
421,273.70
0.05431000
49097.90000000
470,371.60
0.05430000
3475.70000000
473,847.30
0.05429000
109290.30000000
583,137.60
0.05428000
108996.50000000
692,134.10
0.05427000
16636.80000000
708,770.90
0.05426000
62207.20000000
770,978.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3710.90000000
5,347.70
0.05449000
4395.00000000
9,742.70
0.05450000
10087.60000000
19,830.30
0.05451000
24463.50000000
44,293.80
0.05452000
44233.70000000
88,527.50
0.05453000
8974.90000000
97,502.40
0.05454000
81475.50000000
178,977.90
0.05455000
24204.20000000
203,182.10
0.05456000
1636.80000000
204,818.90
0.05457000
36666.00000000
241,484.90
0.05458000
3361.20000000
244,846.10
0.05459000
28648.80000000
273,494.90
0.05460000
24294.20000000
297,789.10
0.05461000
8959.40000000
306,748.50
0.05462000
28648.80000000
335,397.30
0.05463000
9154.90000000
344,552.20
0.05464000
1636.80000000
346,189.00
0.05465000
50030.80000000
396,219.80
0.05466000
10786.70000000
407,006.50
|
||||||
| 2026-06-13 17:34:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3461.10000000
3,461.10
0.05444000
8264.20000000
11,725.30
0.05443000
6446.80000000
18,172.10
0.05442000
7548.00000000
25,720.10
0.05441000
37681.90000000
63,402.00
0.05440000
18854.60000000
82,256.60
0.05439000
60377.90000000
142,634.50
0.05438000
1636.80000000
144,271.30
0.05437000
10824.80000000
155,096.10
0.05436000
1636.80000000
156,732.90
0.05435000
28648.80000000
185,381.70
0.05434000
195440.00000000
380,821.70
0.05433000
47044.20000000
427,865.90
0.05432000
5200.10000000
433,066.00
0.05431000
49097.90000000
482,163.90
0.05430000
3475.70000000
485,639.60
0.05429000
109290.30000000
594,929.90
0.05428000
108996.50000000
703,926.40
0.05427000
16636.80000000
720,563.20
0.05426000
62207.20000000
782,770.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4395.00000000
6,031.80
0.05450000
12959.10000000
18,990.90
0.05451000
29051.40000000
48,042.30
0.05452000
44233.70000000
92,276.00
0.05453000
8974.90000000
101,250.90
0.05454000
81475.50000000
182,726.40
0.05455000
24204.20000000
206,930.60
0.05456000
1636.80000000
208,567.40
0.05457000
36666.00000000
245,233.40
0.05458000
3361.20000000
248,594.60
0.05459000
28648.80000000
277,243.40
0.05460000
24294.20000000
301,537.60
0.05461000
8959.40000000
310,497.00
0.05462000
28648.80000000
339,145.80
0.05463000
9154.90000000
348,300.70
0.05464000
1636.80000000
349,937.50
0.05465000
50030.80000000
399,968.30
0.05466000
10786.70000000
410,755.00
0.05467000
58757.70000000
469,512.70
|
||||||
| 2026-06-13 17:34:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3461.10000000
3,461.10
0.05444000
8264.20000000
11,725.30
0.05443000
3636.80000000
15,362.10
0.05442000
7548.00000000
22,910.10
0.05441000
37681.90000000
60,592.00
0.05440000
18854.60000000
79,446.60
0.05439000
60377.90000000
139,824.50
0.05438000
1636.80000000
141,461.30
0.05437000
10824.80000000
152,286.10
0.05436000
1636.80000000
153,922.90
0.05435000
28648.80000000
182,571.70
0.05434000
195440.00000000
378,011.70
0.05433000
47044.20000000
425,055.90
0.05432000
5200.10000000
430,256.00
0.05431000
49097.90000000
479,353.90
0.05430000
3475.70000000
482,829.60
0.05429000
109290.30000000
592,119.90
0.05428000
108996.50000000
701,116.40
0.05427000
16636.80000000
717,753.20
0.05426000
62207.20000000
779,960.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4395.00000000
6,031.80
0.05450000
12959.10000000
18,990.90
0.05451000
29051.40000000
48,042.30
0.05452000
44233.70000000
92,276.00
0.05453000
8974.90000000
101,250.90
0.05454000
81475.50000000
182,726.40
0.05455000
24204.20000000
206,930.60
0.05456000
1636.80000000
208,567.40
0.05457000
36666.00000000
245,233.40
0.05458000
3361.20000000
248,594.60
0.05459000
28648.80000000
277,243.40
0.05460000
24294.20000000
301,537.60
0.05461000
8959.40000000
310,497.00
0.05462000
28648.80000000
339,145.80
0.05463000
9154.90000000
348,300.70
0.05464000
1636.80000000
349,937.50
0.05465000
50030.80000000
399,968.30
0.05466000
10786.70000000
410,755.00
0.05467000
58757.70000000
469,512.70
|
||||||
| 2026-06-13 17:34:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3461.10000000
3,461.10
0.05444000
15613.80000000
19,074.90
0.05443000
3636.80000000
22,711.70
0.05442000
4738.00000000
27,449.70
0.05441000
37681.90000000
65,131.60
0.05440000
18854.60000000
83,986.20
0.05439000
60377.90000000
144,364.10
0.05438000
1636.80000000
146,000.90
0.05437000
10824.80000000
156,825.70
0.05436000
1636.80000000
158,462.50
0.05435000
28648.80000000
187,111.30
0.05434000
195440.00000000
382,551.30
0.05433000
47044.20000000
429,595.50
0.05432000
5200.10000000
434,795.60
0.05431000
49097.90000000
483,893.50
0.05430000
3475.70000000
487,369.20
0.05429000
109290.30000000
596,659.50
0.05428000
108996.50000000
705,656.00
0.05427000
16636.80000000
722,292.80
0.05426000
62207.20000000
784,500.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4395.00000000
6,031.80
0.05450000
5609.50000000
11,641.30
0.05451000
31860.10000000
43,501.40
0.05452000
44233.70000000
87,735.10
0.05453000
8974.90000000
96,710.00
0.05454000
81475.50000000
178,185.50
0.05455000
24204.20000000
202,389.70
0.05456000
1636.80000000
204,026.50
0.05457000
36666.00000000
240,692.50
0.05458000
3361.20000000
244,053.70
0.05459000
28648.80000000
272,702.50
0.05460000
24294.20000000
296,996.70
0.05461000
8959.40000000
305,956.10
0.05462000
28648.80000000
334,604.90
0.05463000
9154.90000000
343,759.80
0.05464000
1636.80000000
345,396.60
0.05465000
50030.80000000
395,427.40
0.05466000
10786.70000000
406,214.10
0.05467000
58757.70000000
464,971.80
|
||||||
| 2026-06-13 17:34:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2810.00000000
2,810.00
0.05445000
3461.10000000
6,271.10
0.05444000
15613.80000000
21,884.90
0.05443000
3636.80000000
25,521.70
0.05442000
4738.00000000
30,259.70
0.05441000
37681.90000000
67,941.60
0.05440000
18854.60000000
86,796.20
0.05439000
54204.20000000
141,000.40
0.05438000
1636.80000000
142,637.20
0.05437000
10824.80000000
153,462.00
0.05436000
1636.80000000
155,098.80
0.05435000
28648.80000000
183,747.60
0.05434000
195440.00000000
379,187.60
0.05433000
47044.20000000
426,231.80
0.05432000
5200.10000000
431,431.90
0.05431000
49097.90000000
480,529.80
0.05430000
3475.70000000
484,005.50
0.05429000
109290.30000000
593,295.80
0.05428000
108996.50000000
702,292.30
0.05427000
16636.80000000
718,929.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2039.70000000
3,676.50
0.05450000
5609.50000000
9,286.00
0.05451000
31860.10000000
41,146.10
0.05452000
44233.70000000
85,379.80
0.05453000
8974.90000000
94,354.70
0.05454000
81475.50000000
175,830.20
0.05455000
24204.20000000
200,034.40
0.05456000
1636.80000000
201,671.20
0.05457000
36666.00000000
238,337.20
0.05458000
3361.20000000
241,698.40
0.05459000
28648.80000000
270,347.20
0.05460000
24294.20000000
294,641.40
0.05461000
8959.40000000
303,600.80
0.05462000
28648.80000000
332,249.60
0.05463000
9154.90000000
341,404.50
0.05464000
1636.80000000
343,041.30
0.05465000
50030.80000000
393,072.10
0.05466000
10786.70000000
403,858.80
0.05467000
58757.70000000
462,616.50
|
||||||
| 2026-06-13 17:34:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3461.10000000
3,461.10
0.05444000
8264.20000000
11,725.30
0.05443000
6446.50000000
18,171.80
0.05442000
7548.30000000
25,720.10
0.05441000
37681.90000000
63,402.00
0.05440000
18854.60000000
82,256.60
0.05439000
54204.20000000
136,460.80
0.05438000
1636.80000000
138,097.60
0.05437000
10824.80000000
148,922.40
0.05436000
1636.80000000
150,559.20
0.05435000
28648.80000000
179,208.00
0.05434000
195440.00000000
374,648.00
0.05433000
47044.20000000
421,692.20
0.05432000
5200.10000000
426,892.30
0.05431000
49097.90000000
475,990.20
0.05430000
3475.70000000
479,465.90
0.05429000
109290.30000000
588,756.20
0.05428000
108996.50000000
697,752.70
0.05427000
16636.80000000
714,389.50
0.05426000
62207.20000000
776,596.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4596.60000000
6,233.40
0.05450000
5609.50000000
11,842.90
0.05451000
31860.10000000
43,703.00
0.05452000
44233.70000000
87,936.70
0.05453000
8974.90000000
96,911.60
0.05454000
81475.50000000
178,387.10
0.05455000
24204.20000000
202,591.30
0.05456000
1636.80000000
204,228.10
0.05457000
36666.00000000
240,894.10
0.05458000
3361.20000000
244,255.30
0.05459000
28648.80000000
272,904.10
0.05460000
24294.20000000
297,198.30
0.05461000
8959.40000000
306,157.70
0.05462000
28648.80000000
334,806.50
0.05463000
9154.90000000
343,961.40
0.05464000
1636.80000000
345,598.20
0.05465000
50030.80000000
395,629.00
0.05466000
10786.70000000
406,415.70
0.05467000
58757.70000000
465,173.40
|
||||||
| 2026-06-13 17:34:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3461.10000000
3,461.10
0.05444000
8264.20000000
11,725.30
0.05443000
6446.50000000
18,171.80
0.05442000
7548.30000000
25,720.10
0.05441000
37681.90000000
63,402.00
0.05440000
18854.60000000
82,256.60
0.05439000
54204.20000000
136,460.80
0.05438000
1636.80000000
138,097.60
0.05437000
10824.80000000
148,922.40
0.05436000
1636.80000000
150,559.20
0.05435000
28648.80000000
179,208.00
0.05434000
195440.00000000
374,648.00
0.05433000
47044.20000000
421,692.20
0.05432000
5200.10000000
426,892.30
0.05431000
49097.90000000
475,990.20
0.05430000
3475.70000000
479,465.90
0.05429000
109290.30000000
588,756.20
0.05428000
108996.50000000
697,752.70
0.05427000
16636.80000000
714,389.50
0.05426000
62207.20000000
776,596.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4596.60000000
6,233.40
0.05450000
5609.50000000
11,842.90
0.05451000
31860.10000000
43,703.00
0.05452000
44233.70000000
87,936.70
0.05453000
8974.90000000
96,911.60
0.05454000
81475.50000000
178,387.10
0.05455000
24204.20000000
202,591.30
0.05456000
1636.80000000
204,228.10
0.05457000
36666.00000000
240,894.10
0.05458000
3361.20000000
244,255.30
0.05459000
28648.80000000
272,904.10
0.05460000
24294.20000000
297,198.30
0.05461000
8959.40000000
306,157.70
0.05462000
28648.80000000
334,806.50
0.05463000
9154.90000000
343,961.40
0.05464000
1636.80000000
345,598.20
0.05465000
50030.80000000
395,629.00
0.05466000
10786.70000000
406,415.70
0.05467000
58757.70000000
465,173.40
|
||||||
| 2026-06-13 17:34:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2810.00000000
2,810.00
0.05445000
7285.40000000
10,095.40
0.05444000
15613.80000000
25,709.20
0.05443000
3636.80000000
29,346.00
0.05442000
4738.00000000
34,084.00
0.05441000
30073.00000000
64,157.00
0.05440000
18854.60000000
83,011.60
0.05439000
61813.10000000
144,824.70
0.05438000
1636.80000000
146,461.50
0.05437000
10824.80000000
157,286.30
0.05436000
1636.80000000
158,923.10
0.05435000
28648.80000000
187,571.90
0.05434000
195440.00000000
383,011.90
0.05433000
47044.20000000
430,056.10
0.05432000
5200.10000000
435,256.20
0.05431000
49097.90000000
484,354.10
0.05430000
3475.70000000
487,829.80
0.05429000
109290.30000000
597,120.10
0.05428000
108996.50000000
706,116.60
0.05427000
16636.80000000
722,753.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2039.70000000
3,676.50
0.05450000
5609.50000000
9,286.00
0.05451000
16642.30000000
25,928.30
0.05452000
44233.70000000
70,162.00
0.05453000
8974.90000000
79,136.90
0.05454000
58648.80000000
137,785.70
0.05455000
24204.20000000
161,989.90
0.05456000
16854.60000000
178,844.50
0.05457000
51883.80000000
230,728.30
0.05458000
3361.20000000
234,089.50
0.05459000
28648.80000000
262,738.30
0.05460000
24294.20000000
287,032.50
0.05461000
8959.40000000
295,991.90
0.05462000
28648.80000000
324,640.70
0.05463000
9154.90000000
333,795.60
0.05464000
1636.80000000
335,432.40
0.05465000
50030.80000000
385,463.20
0.05466000
10786.70000000
396,249.90
0.05467000
58757.70000000
455,007.60
|
||||||
| 2026-06-13 17:34:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7285.40000000
7,285.40
0.05444000
15613.80000000
22,899.20
0.05443000
3636.80000000
26,536.00
0.05442000
4738.00000000
31,274.00
0.05441000
30073.00000000
61,347.00
0.05440000
18854.60000000
80,201.60
0.05439000
61813.10000000
142,014.70
0.05438000
1636.80000000
143,651.50
0.05437000
10824.80000000
154,476.30
0.05436000
1636.80000000
156,113.10
0.05435000
28648.80000000
184,761.90
0.05434000
195440.00000000
380,201.90
0.05433000
47044.20000000
427,246.10
0.05432000
5200.10000000
432,446.20
0.05431000
49097.90000000
481,544.10
0.05430000
3475.70000000
485,019.80
0.05429000
109290.30000000
594,310.10
0.05428000
108996.50000000
703,306.60
0.05427000
16636.80000000
719,943.40
0.05426000
62207.20000000
782,150.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4446.80000000
6,083.60
0.05450000
6005.20000000
12,088.80
0.05451000
16642.30000000
28,731.10
0.05452000
44233.70000000
72,964.80
0.05453000
8974.90000000
81,939.70
0.05454000
58648.80000000
140,588.50
0.05455000
24204.20000000
164,792.70
0.05456000
16854.60000000
181,647.30
0.05457000
51883.80000000
233,531.10
0.05458000
3361.20000000
236,892.30
0.05459000
28648.80000000
265,541.10
0.05460000
24294.20000000
289,835.30
0.05461000
8959.40000000
298,794.70
0.05462000
28648.80000000
327,443.50
0.05463000
9154.90000000
336,598.40
0.05464000
1636.80000000
338,235.20
0.05465000
50030.80000000
388,266.00
0.05466000
10786.70000000
399,052.70
0.05467000
58757.70000000
457,810.40
|
||||||
| 2026-06-13 17:34:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7285.40000000
7,285.40
0.05444000
15613.80000000
22,899.20
0.05443000
3636.80000000
26,536.00
0.05442000
4738.00000000
31,274.00
0.05441000
30073.00000000
61,347.00
0.05440000
18854.60000000
80,201.60
0.05439000
61813.10000000
142,014.70
0.05438000
1636.80000000
143,651.50
0.05437000
10824.80000000
154,476.30
0.05436000
1636.80000000
156,113.10
0.05435000
28648.80000000
184,761.90
0.05434000
195440.00000000
380,201.90
0.05433000
47044.20000000
427,246.10
0.05432000
5200.10000000
432,446.20
0.05431000
49097.90000000
481,544.10
0.05430000
3475.70000000
485,019.80
0.05429000
109290.30000000
594,310.10
0.05428000
108996.50000000
703,306.60
0.05427000
16636.80000000
719,943.40
0.05426000
62207.20000000
782,150.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4446.80000000
6,083.60
0.05450000
6005.20000000
12,088.80
0.05451000
9033.40000000
21,122.20
0.05452000
44233.70000000
65,355.90
0.05453000
16583.80000000
81,939.70
0.05454000
58648.80000000
140,588.50
0.05455000
24204.20000000
164,792.70
0.05456000
16854.60000000
181,647.30
0.05457000
51883.80000000
233,531.10
0.05458000
3361.20000000
236,892.30
0.05459000
28648.80000000
265,541.10
0.05460000
24294.20000000
289,835.30
0.05461000
8959.40000000
298,794.70
0.05462000
28648.80000000
327,443.50
0.05463000
9154.90000000
336,598.40
0.05464000
1636.80000000
338,235.20
0.05465000
50030.80000000
388,266.00
0.05466000
10786.70000000
399,052.70
0.05467000
58757.70000000
457,810.40
|
||||||
| 2026-06-13 17:34:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2871.50000000
2,871.50
0.05445000
7285.40000000
10,156.90
0.05444000
15613.80000000
25,770.70
0.05443000
3636.80000000
29,407.50
0.05442000
4738.00000000
34,145.50
0.05441000
26569.40000000
60,714.90
0.05440000
25027.80000000
85,742.70
0.05439000
61813.10000000
147,555.80
0.05438000
1636.80000000
149,192.60
0.05437000
10824.80000000
160,017.40
0.05436000
1636.80000000
161,654.20
0.05435000
28648.80000000
190,303.00
0.05434000
195440.00000000
385,743.00
0.05433000
47044.20000000
432,787.20
0.05432000
5200.10000000
437,987.30
0.05431000
49097.90000000
487,085.20
0.05430000
3475.70000000
490,560.90
0.05429000
109290.30000000
599,851.20
0.05428000
108996.50000000
708,847.70
0.05427000
16636.80000000
725,484.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6005.20000000
7,642.00
0.05451000
9033.40000000
16,675.40
0.05452000
44233.70000000
60,909.10
0.05453000
16583.80000000
77,492.90
0.05454000
58648.80000000
136,141.70
0.05455000
24204.20000000
160,345.90
0.05456000
16854.60000000
177,200.50
0.05457000
51883.80000000
229,084.30
0.05458000
3361.20000000
232,445.50
0.05459000
28648.80000000
261,094.30
0.05460000
24294.20000000
285,388.50
0.05461000
8959.40000000
294,347.90
0.05462000
28648.80000000
322,996.70
0.05463000
9154.90000000
332,151.60
0.05464000
1636.80000000
333,788.40
0.05465000
50030.80000000
383,819.20
0.05466000
10786.70000000
394,605.90
0.05467000
58757.70000000
453,363.60
0.05468000
39136.80000000
492,500.40
|
||||||
| 2026-06-13 17:34:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2871.50000000
2,871.50
0.05445000
7285.40000000
10,156.90
0.05444000
15613.80000000
25,770.70
0.05443000
3636.80000000
29,407.50
0.05442000
4738.00000000
34,145.50
0.05441000
26569.40000000
60,714.90
0.05440000
18854.60000000
79,569.50
0.05439000
61813.10000000
141,382.60
0.05438000
1636.80000000
143,019.40
0.05437000
10824.80000000
153,844.20
0.05436000
1636.80000000
155,481.00
0.05435000
28648.80000000
184,129.80
0.05434000
195440.00000000
379,569.80
0.05433000
47044.20000000
426,614.00
0.05432000
5200.10000000
431,814.10
0.05431000
49097.90000000
480,912.00
0.05430000
3475.70000000
484,387.70
0.05429000
109290.30000000
593,678.00
0.05428000
108996.50000000
702,674.50
0.05427000
16636.80000000
719,311.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6005.20000000
7,642.00
0.05451000
9033.40000000
16,675.40
0.05452000
44233.70000000
60,909.10
0.05453000
16583.80000000
77,492.90
0.05454000
58648.80000000
136,141.70
0.05455000
24204.20000000
160,345.90
0.05456000
16854.60000000
177,200.50
0.05457000
51883.80000000
229,084.30
0.05458000
3361.20000000
232,445.50
0.05459000
28648.80000000
261,094.30
0.05460000
24294.20000000
285,388.50
0.05461000
8959.40000000
294,347.90
0.05462000
28648.80000000
322,996.70
0.05463000
9154.90000000
332,151.60
0.05464000
1636.80000000
333,788.40
0.05465000
50030.80000000
383,819.20
0.05466000
10786.70000000
394,605.90
0.05467000
58757.70000000
453,363.60
0.05468000
39136.80000000
492,500.40
|
||||||
| 2026-06-13 17:34:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666225867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2871.50000000
2,871.50
0.05445000
7285.40000000
10,156.90
0.05444000
11021.10000000
21,178.00
0.05443000
3636.80000000
24,814.80
0.05442000
4738.00000000
29,552.80
0.05441000
26569.40000000
56,122.20
0.05440000
18854.60000000
74,976.80
0.05439000
61813.10000000
136,789.90
0.05438000
1636.80000000
138,426.70
0.05437000
10824.80000000
149,251.50
0.05436000
1636.80000000
150,888.30
0.05435000
28648.80000000
179,537.10
0.05434000
195440.00000000
374,977.10
0.05433000
47044.20000000
422,021.30
0.05432000
5200.10000000
427,221.40
0.05431000
49097.90000000
476,319.30
0.05430000
3475.70000000
479,795.00
0.05429000
109290.30000000
589,085.30
0.05428000
108996.50000000
698,081.80
0.05427000
16636.80000000
714,718.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5609.50000000
7,246.30
0.05451000
4445.50000000
11,691.80
0.05452000
44584.40000000
56,276.20
0.05453000
16583.80000000
72,860.00
0.05454000
58648.80000000
131,508.80
0.05455000
24204.20000000
155,713.00
0.05456000
16854.60000000
172,567.60
0.05457000
51883.80000000
224,451.40
0.05458000
3361.20000000
227,812.60
0.05459000
28648.80000000
256,461.40
0.05460000
24294.20000000
280,755.60
0.05461000
8959.40000000
289,715.00
0.05462000
28648.80000000
318,363.80
0.05463000
9154.90000000
327,518.70
0.05464000
1636.80000000
329,155.50
0.05465000
50030.80000000
379,186.30
0.05466000
10786.70000000
389,973.00
0.05467000
58757.70000000
448,730.70
0.05468000
39136.80000000
487,867.50
|
||||||
| 2026-06-13 17:34:18 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666225795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3519.30000000
3,519.30
0.05442000
6499.50000000
10,018.80
0.05441000
24617.50000000
34,636.30
0.05440000
19956.20000000
54,592.50
0.05439000
31813.10000000
86,405.60
0.05438000
1636.80000000
88,042.40
0.05437000
10824.80000000
98,867.20
0.05436000
31636.80000000
130,504.00
0.05435000
28648.80000000
159,152.80
0.05434000
195440.00000000
354,592.80
0.05433000
47044.20000000
401,637.00
0.05432000
5200.10000000
406,837.10
0.05431000
47452.30000000
454,289.40
0.05430000
3475.70000000
457,765.10
0.05429000
109290.30000000
567,055.40
0.05428000
48143.00000000
615,198.40
0.05427000
16636.80000000
631,835.20
0.05426000
124707.20000000
756,542.40
0.05425000
67638.70000000
824,181.10
0.05424000
44318.60000000
868,499.70
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
17226.20000000
19,903.00
0.05448000
7329.00000000
27,232.00
0.05449000
8980.90000000
36,212.90
0.05450000
8986.40000000
45,199.30
0.05451000
8513.80000000
53,713.10
0.05452000
44217.30000000
97,930.40
0.05453000
16583.80000000
114,514.20
0.05454000
58648.80000000
173,163.00
0.05455000
24204.20000000
197,367.20
0.05456000
16854.60000000
214,221.80
0.05457000
51883.80000000
266,105.60
0.05458000
3361.20000000
269,466.80
0.05459000
28648.80000000
298,115.60
0.05460000
24294.20000000
322,409.80
0.05461000
8959.40000000
331,369.20
0.05462000
28648.80000000
360,018.00
0.05463000
9154.90000000
369,172.90
0.05464000
1636.80000000
370,809.70
0.05465000
50030.80000000
420,840.50
|
||||||
| 2026-06-13 17:34:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666225793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3519.30000000
3,519.30
0.05442000
6499.50000000
10,018.80
0.05441000
24617.50000000
34,636.30
0.05440000
19956.20000000
54,592.50
0.05439000
31813.10000000
86,405.60
0.05438000
1636.80000000
88,042.40
0.05437000
10824.80000000
98,867.20
0.05436000
31636.80000000
130,504.00
0.05435000
28648.80000000
159,152.80
0.05434000
195440.00000000
354,592.80
0.05433000
47044.20000000
401,637.00
0.05432000
5200.10000000
406,837.10
0.05431000
47452.30000000
454,289.40
0.05430000
3475.70000000
457,765.10
0.05429000
109290.30000000
567,055.40
0.05428000
48143.00000000
615,198.40
0.05427000
16636.80000000
631,835.20
0.05426000
124707.20000000
756,542.40
0.05425000
67638.70000000
824,181.10
0.05424000
44318.60000000
868,499.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
17226.20000000
21,539.80
0.05448000
7329.00000000
28,868.80
0.05449000
8980.90000000
37,849.70
0.05450000
8986.40000000
46,836.10
0.05451000
8513.80000000
55,349.90
0.05452000
44217.30000000
99,567.20
0.05453000
16950.90000000
116,518.10
0.05454000
58648.80000000
175,166.90
0.05455000
24204.20000000
199,371.10
0.05456000
16854.60000000
216,225.70
0.05457000
51883.80000000
268,109.50
0.05458000
3361.20000000
271,470.70
0.05459000
28648.80000000
300,119.50
0.05460000
24294.20000000
324,413.70
0.05461000
8959.40000000
333,373.10
0.05462000
28648.80000000
362,021.90
0.05463000
9154.90000000
371,176.80
0.05464000
1636.80000000
372,813.60
|
||||||
| 2026-06-13 17:34:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666225789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3519.30000000
3,519.30
0.05442000
6499.50000000
10,018.80
0.05441000
24617.50000000
34,636.30
0.05440000
19956.20000000
54,592.50
0.05439000
31813.10000000
86,405.60
0.05438000
1636.80000000
88,042.40
0.05437000
10824.80000000
98,867.20
0.05436000
31636.80000000
130,504.00
0.05435000
28648.80000000
159,152.80
0.05434000
195440.00000000
354,592.80
0.05433000
47044.20000000
401,637.00
0.05432000
5200.10000000
406,837.10
0.05431000
47452.30000000
454,289.40
0.05430000
3475.70000000
457,765.10
0.05429000
109290.30000000
567,055.40
0.05428000
48143.00000000
615,198.40
0.05427000
16636.80000000
631,835.20
0.05426000
124707.20000000
756,542.40
0.05425000
67638.70000000
824,181.10
0.05424000
44318.60000000
868,499.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
17226.20000000
21,539.80
0.05448000
7329.00000000
28,868.80
0.05449000
8980.90000000
37,849.70
0.05450000
8986.40000000
46,836.10
0.05451000
8513.80000000
55,349.90
0.05452000
44217.30000000
99,567.20
0.05453000
16950.90000000
116,518.10
0.05454000
58648.80000000
175,166.90
0.05455000
24204.20000000
199,371.10
0.05456000
16854.60000000
216,225.70
0.05457000
51883.80000000
268,109.50
0.05458000
3361.20000000
271,470.70
0.05459000
28648.80000000
300,119.50
0.05460000
24294.20000000
324,413.70
0.05461000
8959.40000000
333,373.10
0.05462000
28648.80000000
362,021.90
0.05463000
9154.90000000
371,176.80
0.05464000
1636.80000000
372,813.60
|
||||||
| 2026-06-13 17:34:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666225784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3519.30000000
3,519.30
0.05442000
6499.50000000
10,018.80
0.05441000
22617.50000000
32,636.30
0.05440000
19956.20000000
52,592.50
0.05439000
31813.10000000
84,405.60
0.05438000
1636.80000000
86,042.40
0.05437000
10824.80000000
96,867.20
0.05436000
31636.80000000
128,504.00
0.05435000
28648.80000000
157,152.80
0.05434000
195440.00000000
352,592.80
0.05433000
47044.20000000
399,637.00
0.05432000
5200.10000000
404,837.10
0.05431000
47452.30000000
452,289.40
0.05430000
3475.70000000
455,765.10
0.05429000
109290.30000000
565,055.40
0.05428000
48143.00000000
613,198.40
0.05427000
16636.80000000
629,835.20
0.05426000
124707.20000000
754,542.40
0.05425000
67638.70000000
822,181.10
0.05424000
44318.60000000
866,499.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
17226.20000000
21,539.80
0.05448000
7329.00000000
28,868.80
0.05449000
8980.90000000
37,849.70
0.05450000
8986.40000000
46,836.10
0.05451000
8513.80000000
55,349.90
0.05452000
44217.30000000
99,567.20
0.05453000
16950.90000000
116,518.10
0.05454000
58648.80000000
175,166.90
0.05455000
24204.20000000
199,371.10
0.05456000
16854.60000000
216,225.70
0.05457000
51883.80000000
268,109.50
0.05458000
3361.20000000
271,470.70
0.05459000
28648.80000000
300,119.50
0.05460000
24294.20000000
324,413.70
0.05461000
8959.40000000
333,373.10
0.05462000
28648.80000000
362,021.90
0.05463000
9154.90000000
371,176.80
0.05464000
1636.80000000
372,813.60
|
||||||
| 2026-06-13 17:34:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666225773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3519.30000000
3,519.30
0.05442000
6499.50000000
10,018.80
0.05441000
18021.90000000
28,040.70
0.05440000
19956.20000000
47,996.90
0.05439000
31813.10000000
79,810.00
0.05438000
31636.80000000
111,446.80
0.05437000
10824.80000000
122,271.60
0.05436000
1636.80000000
123,908.40
0.05435000
28648.80000000
152,557.20
0.05434000
195440.00000000
347,997.20
0.05433000
47044.20000000
395,041.40
0.05432000
5200.10000000
400,241.50
0.05431000
49097.90000000
449,339.40
0.05430000
3475.70000000
452,815.10
0.05429000
109290.30000000
562,105.40
0.05428000
46496.50000000
608,601.90
0.05427000
16636.80000000
625,238.70
0.05426000
124707.20000000
749,945.90
0.05425000
67638.70000000
817,584.60
0.05424000
44318.60000000
861,903.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3348.30000000
4,985.10
0.05448000
5601.10000000
10,586.20
0.05449000
22858.80000000
33,445.00
0.05450000
8986.40000000
42,431.40
0.05451000
8513.80000000
50,945.20
0.05452000
44217.30000000
95,162.50
0.05453000
16950.90000000
112,113.40
0.05454000
58648.80000000
170,762.20
0.05455000
24204.20000000
194,966.40
0.05456000
16854.60000000
211,821.00
0.05457000
51883.80000000
263,704.80
0.05458000
3361.20000000
267,066.00
0.05459000
28648.80000000
295,714.80
0.05460000
24294.20000000
320,009.00
0.05461000
8959.40000000
328,968.40
0.05462000
28648.80000000
357,617.20
0.05463000
9154.90000000
366,772.10
0.05464000
1636.80000000
368,408.90
0.05465000
50030.80000000
418,439.70
|
||||||
| 2026-06-13 17:34:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4510.40000000
6,147.20
0.05444000
6510.40000000
12,657.60
0.05443000
5310.40000000
17,968.00
0.05442000
27564.70000000
45,532.70
0.05441000
28056.90000000
73,589.60
0.05440000
62508.00000000
136,097.60
0.05439000
26039.90000000
162,137.50
0.05438000
31636.80000000
193,774.30
0.05437000
37836.80000000
231,611.10
0.05436000
1636.80000000
233,247.90
0.05435000
28648.80000000
261,896.70
0.05434000
195440.00000000
457,336.70
0.05433000
47044.20000000
504,380.90
0.05432000
5200.10000000
509,581.00
0.05431000
49097.90000000
558,678.90
0.05430000
65975.70000000
624,654.60
0.05429000
109290.30000000
733,944.90
0.05428000
46496.50000000
780,441.40
0.05427000
16636.80000000
797,078.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
11710.80000000
13,347.60
0.05450000
14676.50000000
28,024.10
0.05451000
1636.80000000
29,660.90
0.05452000
44217.30000000
73,878.20
0.05453000
16583.80000000
90,462.00
0.05454000
28648.80000000
119,110.80
0.05455000
24571.10000000
143,681.90
0.05456000
16854.60000000
160,536.50
0.05457000
81883.80000000
242,420.30
0.05458000
3361.20000000
245,781.50
0.05459000
28648.80000000
274,430.30
0.05460000
15134.00000000
289,564.30
0.05461000
8959.40000000
298,523.70
0.05462000
28648.80000000
327,172.50
0.05463000
9154.90000000
336,327.40
0.05464000
1636.80000000
337,964.20
0.05465000
50030.80000000
387,995.00
0.05466000
10786.70000000
398,781.70
0.05467000
58757.70000000
457,539.40
|
||||||
| 2026-06-13 17:34:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4510.10000000
6,146.90
0.05445000
12045.70000000
18,192.60
0.05444000
26571.40000000
44,764.00
0.05443000
71404.70000000
116,168.70
0.05442000
16854.60000000
133,023.30
0.05441000
27689.60000000
160,712.90
0.05440000
92508.00000000
253,220.90
0.05439000
10822.10000000
264,043.00
0.05438000
1636.80000000
265,679.80
0.05437000
37836.80000000
303,516.60
0.05436000
10836.50000000
314,353.10
0.05435000
28648.80000000
343,001.90
0.05434000
11487.20000000
354,489.10
0.05433000
47044.20000000
401,533.30
0.05432000
5200.10000000
406,733.40
0.05431000
47452.30000000
454,185.70
0.05430000
65975.70000000
520,161.40
0.05429000
110936.50000000
631,097.90
0.05428000
46496.50000000
677,594.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4397.70000000
6,034.50
0.05451000
5247.10000000
11,281.60
0.05452000
45788.40000000
57,070.00
0.05453000
16583.80000000
73,653.80
0.05454000
28648.80000000
102,302.60
0.05455000
24204.20000000
126,506.80
0.05456000
2003.50000000
128,510.30
0.05457000
66666.00000000
195,176.30
0.05458000
18579.00000000
213,755.30
0.05459000
28648.80000000
242,404.10
0.05460000
15134.00000000
257,538.10
0.05461000
8959.40000000
266,497.50
0.05462000
43866.60000000
310,364.10
0.05463000
9154.90000000
319,519.00
0.05464000
1636.80000000
321,155.80
0.05465000
50030.80000000
371,186.60
0.05466000
10786.70000000
381,973.30
0.05467000
58757.70000000
440,731.00
0.05468000
39136.80000000
479,867.80
|
||||||
| 2026-06-13 17:34:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
1636.80000000
3,273.60
0.05445000
12045.70000000
15,319.30
0.05444000
24571.40000000
39,890.70
0.05443000
71404.70000000
111,295.40
0.05442000
16854.60000000
128,150.00
0.05441000
27689.60000000
155,839.60
0.05440000
92508.00000000
248,347.60
0.05439000
10822.10000000
259,169.70
0.05438000
1636.80000000
260,806.50
0.05437000
37836.80000000
298,643.30
0.05436000
10836.50000000
309,479.80
0.05435000
28648.80000000
338,128.60
0.05434000
11487.20000000
349,615.80
0.05433000
47044.20000000
396,660.00
0.05432000
5200.10000000
401,860.10
0.05431000
47452.30000000
449,312.40
0.05430000
65975.70000000
515,288.10
0.05429000
110936.50000000
626,224.60
0.05428000
46496.50000000
672,721.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
1636.80000000
3,273.60
0.05450000
4397.70000000
7,671.30
0.05451000
5247.10000000
12,918.40
0.05452000
45788.40000000
58,706.80
0.05453000
8974.90000000
67,681.70
0.05454000
28648.80000000
96,330.50
0.05455000
24204.20000000
120,534.70
0.05456000
2003.50000000
122,538.20
0.05457000
66666.00000000
189,204.20
0.05458000
18579.00000000
207,783.20
0.05459000
28648.80000000
236,432.00
0.05460000
15134.00000000
251,566.00
0.05461000
8959.40000000
260,525.40
0.05462000
43866.60000000
304,392.00
0.05463000
9154.90000000
313,546.90
0.05464000
1636.80000000
315,183.70
0.05465000
50030.80000000
365,214.50
0.05466000
10786.70000000
376,001.20
0.05467000
58757.70000000
434,758.90
|
||||||
| 2026-06-13 17:34:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3312.30000000
3,312.30
0.05448000
5342.60000000
8,654.90
0.05447000
10999.80000000
19,654.70
0.05446000
3636.80000000
23,291.50
0.05445000
65573.90000000
88,865.40
0.05444000
24571.40000000
113,436.80
0.05443000
5053.10000000
118,489.90
0.05442000
23024.90000000
141,514.80
0.05441000
27689.60000000
169,204.40
0.05440000
92508.00000000
261,712.40
0.05439000
37834.10000000
299,546.50
0.05438000
1636.80000000
301,183.30
0.05437000
37836.80000000
339,020.10
0.05436000
10836.50000000
349,856.60
0.05435000
28648.80000000
378,505.40
0.05434000
11487.20000000
389,992.60
0.05433000
47044.20000000
437,036.80
0.05432000
5200.10000000
442,236.90
0.05431000
47452.30000000
489,689.20
0.05430000
65975.70000000
555,664.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
1987.50000000
3,624.30
0.05453000
14661.40000000
18,285.70
0.05454000
28648.80000000
46,934.50
0.05455000
24204.20000000
71,138.70
0.05456000
2003.50000000
73,142.20
0.05457000
66666.00000000
139,808.20
0.05458000
18579.00000000
158,387.20
0.05459000
28648.80000000
187,036.00
0.05460000
15134.00000000
202,170.00
0.05461000
8959.40000000
211,129.40
0.05462000
43866.60000000
254,996.00
0.05463000
9154.90000000
264,150.90
0.05464000
1636.80000000
265,787.70
0.05465000
50030.80000000
315,818.50
0.05466000
10786.70000000
326,605.20
0.05467000
58757.70000000
385,362.90
0.05468000
39136.80000000
424,499.70
0.05469000
59695.90000000
484,195.60
0.05470000
37905.90000000
522,101.50
|
||||||
| 2026-06-13 17:34:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3312.30000000
3,312.30
0.05448000
5342.60000000
8,654.90
0.05447000
10999.80000000
19,654.70
0.05446000
3636.80000000
23,291.50
0.05445000
65573.90000000
88,865.40
0.05444000
24571.40000000
113,436.80
0.05443000
5053.10000000
118,489.90
0.05442000
23024.90000000
141,514.80
0.05441000
27689.60000000
169,204.40
0.05440000
92508.00000000
261,712.40
0.05439000
37834.10000000
299,546.50
0.05438000
1636.80000000
301,183.30
0.05437000
37836.80000000
339,020.10
0.05436000
10836.50000000
349,856.60
0.05435000
28648.80000000
378,505.40
0.05434000
11487.20000000
389,992.60
0.05433000
47044.20000000
437,036.80
0.05432000
5200.10000000
442,236.90
0.05431000
47452.30000000
489,689.20
0.05430000
65975.70000000
555,664.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
1987.50000000
3,624.30
0.05453000
14661.40000000
18,285.70
0.05454000
28648.80000000
46,934.50
0.05455000
24204.20000000
71,138.70
0.05456000
2003.50000000
73,142.20
0.05457000
66666.00000000
139,808.20
0.05458000
18579.00000000
158,387.20
0.05459000
28648.80000000
187,036.00
0.05460000
15134.00000000
202,170.00
0.05461000
8959.40000000
211,129.40
0.05462000
43866.60000000
254,996.00
0.05463000
9154.90000000
264,150.90
0.05464000
1636.80000000
265,787.70
0.05465000
50030.80000000
315,818.50
0.05466000
10786.70000000
326,605.20
0.05467000
58757.70000000
385,362.90
0.05468000
39136.80000000
424,499.70
0.05469000
59695.90000000
484,195.60
0.05470000
37905.90000000
522,101.50
|
||||||
| 2026-06-13 17:34:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3312.30000000
3,312.30
0.05448000
4542.60000000
7,854.90
0.05447000
11799.80000000
19,654.70
0.05446000
3636.80000000
23,291.50
0.05445000
65573.90000000
88,865.40
0.05444000
24571.40000000
113,436.80
0.05443000
5053.10000000
118,489.90
0.05442000
23024.90000000
141,514.80
0.05441000
27689.60000000
169,204.40
0.05440000
92508.00000000
261,712.40
0.05439000
37834.10000000
299,546.50
0.05438000
1636.80000000
301,183.30
0.05437000
37836.80000000
339,020.10
0.05436000
10836.50000000
349,856.60
0.05435000
28648.80000000
378,505.40
0.05434000
11487.20000000
389,992.60
0.05433000
47044.20000000
437,036.80
0.05432000
5200.10000000
442,236.90
0.05431000
47452.30000000
489,689.20
0.05430000
65975.70000000
555,664.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
1987.50000000
3,624.30
0.05453000
14661.40000000
18,285.70
0.05454000
28648.80000000
46,934.50
0.05455000
24204.20000000
71,138.70
0.05456000
2003.50000000
73,142.20
0.05457000
66666.00000000
139,808.20
0.05458000
18579.00000000
158,387.20
0.05459000
28648.80000000
187,036.00
0.05460000
15134.00000000
202,170.00
0.05461000
8959.40000000
211,129.40
0.05462000
43866.60000000
254,996.00
0.05463000
9154.90000000
264,150.90
0.05464000
1636.80000000
265,787.70
0.05465000
50030.80000000
315,818.50
0.05466000
10786.70000000
326,605.20
0.05467000
58757.70000000
385,362.90
0.05468000
39136.80000000
424,499.70
0.05469000
59695.90000000
484,195.60
0.05470000
37905.90000000
522,101.50
|
||||||
| 2026-06-13 17:34:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3312.30000000
3,312.30
0.05448000
5342.60000000
8,654.90
0.05447000
10999.80000000
19,654.70
0.05446000
5415.40000000
25,070.10
0.05445000
65573.90000000
90,644.00
0.05444000
24571.40000000
115,215.40
0.05443000
5053.10000000
120,268.50
0.05442000
16854.60000000
137,123.10
0.05441000
27689.60000000
164,812.70
0.05440000
92508.00000000
257,320.70
0.05439000
37834.10000000
295,154.80
0.05438000
1636.80000000
296,791.60
0.05437000
43920.50000000
340,712.10
0.05436000
10836.50000000
351,548.60
0.05435000
28648.80000000
380,197.40
0.05434000
11487.20000000
391,684.60
0.05433000
47044.20000000
438,728.80
0.05432000
5200.10000000
443,928.90
0.05431000
47452.30000000
491,381.20
0.05430000
65975.70000000
557,356.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
1987.50000000
3,624.30
0.05453000
10075.50000000
13,699.80
0.05454000
33233.90000000
46,933.70
0.05455000
24204.20000000
71,137.90
0.05456000
2003.50000000
73,141.40
0.05457000
66666.00000000
139,807.40
0.05458000
18579.00000000
158,386.40
0.05459000
28648.80000000
187,035.20
0.05460000
15134.00000000
202,169.20
0.05461000
8959.40000000
211,128.60
0.05462000
43866.60000000
254,995.20
0.05463000
9154.90000000
264,150.10
0.05464000
1636.80000000
265,786.90
0.05465000
50030.80000000
315,817.70
0.05466000
10786.70000000
326,604.40
0.05467000
58757.70000000
385,362.10
0.05468000
39136.80000000
424,498.90
0.05469000
59695.90000000
484,194.80
0.05470000
37905.90000000
522,100.70
|
||||||
| 2026-06-13 17:34:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4542.60000000
6,179.40
0.05447000
5209.10000000
11,388.50
0.05446000
10006.80000000
21,395.30
0.05445000
11245.70000000
32,641.00
0.05444000
25672.20000000
58,313.20
0.05443000
62566.30000000
120,879.50
0.05442000
16854.60000000
137,734.10
0.05441000
27689.60000000
165,423.70
0.05440000
92508.00000000
257,931.70
0.05439000
37834.10000000
295,765.80
0.05438000
1636.80000000
297,402.60
0.05437000
43920.50000000
341,323.10
0.05436000
10836.50000000
352,159.60
0.05435000
28648.80000000
380,808.40
0.05434000
11487.20000000
392,295.60
0.05433000
47044.20000000
439,339.80
0.05432000
5200.10000000
444,539.90
0.05431000
47452.30000000
491,992.20
0.05430000
3475.70000000
495,467.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
1987.50000000
3,624.30
0.05452000
2737.60000000
6,361.90
0.05453000
21169.80000000
27,531.70
0.05454000
28648.80000000
56,180.50
0.05455000
24204.20000000
80,384.70
0.05456000
2003.50000000
82,388.20
0.05457000
66666.00000000
149,054.20
0.05458000
18579.00000000
167,633.20
0.05459000
28648.80000000
196,282.00
0.05460000
15134.00000000
211,416.00
0.05461000
8959.40000000
220,375.40
0.05462000
43866.60000000
264,242.00
0.05463000
9154.90000000
273,396.90
0.05464000
1636.80000000
275,033.70
0.05465000
50030.80000000
325,064.50
0.05466000
10786.70000000
335,851.20
0.05467000
58757.70000000
394,608.90
0.05468000
39136.80000000
433,745.70
0.05469000
59695.90000000
493,441.60
|
||||||
| 2026-06-13 17:34:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666225456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4409.10000000
4,409.10
0.05446000
5831.10000000
10,240.20
0.05445000
16637.90000000
26,878.10
0.05444000
17221.80000000
44,099.90
0.05443000
2737.80000000
46,837.70
0.05442000
116649.70000000
163,487.40
0.05441000
27689.60000000
191,177.00
0.05440000
92508.00000000
283,685.00
0.05439000
37834.10000000
321,519.10
0.05438000
1636.80000000
323,155.90
0.05437000
43920.50000000
367,076.40
0.05436000
10836.50000000
377,912.90
0.05435000
28648.80000000
406,561.70
0.05434000
11487.20000000
418,048.90
0.05433000
47044.20000000
465,093.10
0.05432000
5200.10000000
470,293.20
0.05431000
47452.30000000
517,745.50
0.05430000
3475.70000000
521,221.20
0.05429000
110936.50000000
632,157.70
0.05428000
108996.50000000
741,154.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3568.50000000
5,205.30
0.05451000
5815.90000000
11,021.20
0.05452000
6223.80000000
17,245.00
0.05453000
16583.80000000
33,828.80
0.05454000
28648.80000000
62,477.60
0.05455000
24204.20000000
86,681.80
0.05456000
2003.50000000
88,685.30
0.05457000
66666.00000000
155,351.30
0.05458000
18579.00000000
173,930.30
0.05459000
28648.80000000
202,579.10
0.05460000
15134.00000000
217,713.10
0.05461000
8959.40000000
226,672.50
0.05462000
43866.60000000
270,539.10
0.05463000
9154.90000000
279,694.00
0.05464000
1636.80000000
281,330.80
0.05465000
50030.80000000
331,361.60
0.05466000
10786.70000000
342,148.30
0.05467000
58757.70000000
400,906.00
0.05468000
39136.80000000
440,042.80
|
||||||
| 2026-06-13 17:34:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666225399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4536.80000000
6,173.60
0.05447000
5678.50000000
11,852.10
0.05446000
24245.60000000
36,097.70
0.05445000
18595.30000000
54,693.00
0.05444000
16318.60000000
71,011.60
0.05443000
5140.90000000
76,152.50
0.05442000
116649.70000000
192,802.20
0.05441000
27689.60000000
220,491.80
0.05440000
77290.20000000
297,782.00
0.05439000
37834.10000000
335,616.10
0.05438000
10832.80000000
346,448.90
0.05437000
43920.50000000
390,369.40
0.05436000
10836.50000000
401,205.90
0.05435000
28648.80000000
429,854.70
0.05434000
11487.20000000
441,341.90
0.05433000
47044.20000000
488,386.10
0.05432000
67700.10000000
556,086.20
0.05431000
47452.30000000
603,538.50
0.05430000
3475.70000000
607,014.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
1987.50000000
3,624.30
0.05452000
5388.70000000
9,013.00
0.05453000
16466.30000000
25,479.30
0.05454000
1636.80000000
27,116.10
0.05455000
8986.40000000
36,102.50
0.05456000
2003.50000000
38,106.00
0.05457000
74274.90000000
112,380.90
0.05458000
18579.00000000
130,959.90
0.05459000
28648.80000000
159,608.70
0.05460000
15134.00000000
174,742.70
0.05461000
24177.20000000
198,919.90
0.05462000
43866.60000000
242,786.50
0.05464000
1636.80000000
244,423.30
0.05465000
50030.80000000
294,454.10
0.05466000
10786.70000000
305,240.80
0.05467000
58757.70000000
363,998.50
0.05468000
39136.80000000
403,135.30
0.05469000
59695.90000000
462,831.20
0.05470000
37905.90000000
500,737.10
|
||||||