SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:41:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666229389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3533.10000000
5,169.90
0.05435000
7956.50000000
13,126.40
0.05434000
13822.90000000
26,949.30
0.05433000
15597.50000000
42,546.80
0.05432000
8154.90000000
50,701.70
0.05431000
18854.60000000
69,556.30
0.05430000
26463.50000000
96,019.80
0.05429000
33937.50000000
129,957.30
0.05428000
5476.00000000
135,433.30
0.05427000
101540.30000000
236,973.60
0.05426000
74302.20000000
311,275.80
0.05425000
12475.70000000
323,751.50
0.05424000
35099.30000000
358,850.80
0.05423000
5044.70000000
363,895.50
0.05422000
52990.00000000
416,885.50
0.05421000
65289.20000000
482,174.70
0.05420000
89302.20000000
571,476.90
0.05419000
32430.60000000
603,907.50
0.05418000
52879.10000000
656,786.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
7337.50000000
11,090.20
0.05441000
16854.60000000
27,944.80
0.05442000
61901.90000000
89,846.70
0.05443000
2004.30000000
91,851.00
0.05444000
51475.50000000
143,326.50
0.05445000
16339.30000000
159,665.80
0.05446000
36257.70000000
195,923.50
0.05447000
3361.20000000
199,284.70
0.05448000
37829.00000000
237,113.70
0.05449000
8979.60000000
246,093.30
0.05450000
35998.40000000
282,091.70
0.05451000
17450.40000000
299,542.10
0.05452000
28648.80000000
328,190.90
0.05453000
8974.90000000
337,165.80
0.05454000
53325.80000000
390,491.60
0.05455000
8986.40000000
399,478.00
0.05457000
45145.80000000
444,623.80
0.05458000
7029.60000000
451,653.40
|
||||||
| 2026-06-13 17:41:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7956.50000000
9,593.30
0.05434000
6473.30000000
16,066.60
0.05433000
17840.50000000
33,907.10
0.05432000
8154.90000000
42,062.00
0.05431000
18854.60000000
60,916.60
0.05430000
26463.50000000
87,380.10
0.05429000
33937.50000000
121,317.60
0.05428000
3636.80000000
124,954.40
0.05427000
101540.30000000
226,494.70
0.05426000
74302.20000000
300,796.90
0.05425000
12475.70000000
313,272.60
0.05424000
35099.30000000
348,371.90
0.05423000
5044.70000000
353,416.60
0.05422000
52990.00000000
406,406.60
0.05421000
66937.80000000
473,344.40
0.05420000
89302.20000000
562,646.60
0.05419000
32430.60000000
595,077.20
0.05418000
52879.10000000
647,956.30
0.05417000
65975.20000000
713,931.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
14687.10000000
18,439.80
0.05441000
16854.60000000
35,294.40
0.05442000
61901.90000000
97,196.30
0.05443000
2004.30000000
99,200.60
0.05444000
51475.50000000
150,676.10
0.05445000
16339.30000000
167,015.40
0.05446000
36257.70000000
203,273.10
0.05447000
3361.20000000
206,634.30
0.05448000
37829.00000000
244,463.30
0.05449000
8979.60000000
253,442.90
0.05450000
35998.40000000
289,441.30
0.05451000
17450.40000000
306,891.70
0.05452000
28648.80000000
335,540.50
0.05453000
8974.90000000
344,515.40
0.05454000
53325.80000000
397,841.20
0.05455000
8986.40000000
406,827.60
0.05457000
45145.80000000
451,973.40
0.05458000
7029.60000000
459,003.00
|
||||||
| 2026-06-13 17:41:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
7273.30000000
16,066.60
0.05433000
17840.50000000
33,907.10
0.05432000
8154.90000000
42,062.00
0.05431000
3636.80000000
45,698.80
0.05430000
26463.50000000
72,162.30
0.05429000
40131.00000000
112,293.30
0.05428000
3636.80000000
115,930.10
0.05427000
101540.30000000
217,470.40
0.05426000
74302.20000000
291,772.60
0.05425000
27693.50000000
319,466.10
0.05424000
35099.30000000
354,565.40
0.05423000
5044.70000000
359,610.10
0.05422000
52990.00000000
412,600.10
0.05421000
66937.80000000
479,537.90
0.05420000
89302.20000000
568,840.10
0.05419000
32430.60000000
601,270.70
0.05418000
52879.10000000
654,149.80
0.05417000
65975.20000000
720,125.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
14687.10000000
18,439.80
0.05441000
16854.60000000
35,294.40
0.05442000
61901.90000000
97,196.30
0.05443000
2004.30000000
99,200.60
0.05444000
51475.50000000
150,676.10
0.05445000
16339.30000000
167,015.40
0.05446000
36257.70000000
203,273.10
0.05447000
3361.20000000
206,634.30
0.05448000
37829.00000000
244,463.30
0.05449000
8979.60000000
253,442.90
0.05450000
35998.40000000
289,441.30
0.05451000
17450.40000000
306,891.70
0.05452000
28648.80000000
335,540.50
0.05453000
8974.90000000
344,515.40
0.05454000
53325.80000000
397,841.20
0.05455000
8986.40000000
406,827.60
0.05457000
45145.80000000
451,973.40
0.05458000
7029.60000000
459,003.00
|
||||||
| 2026-06-13 17:41:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666229357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
7273.30000000
16,066.60
0.05433000
17840.50000000
33,907.10
0.05432000
8154.90000000
42,062.00
0.05431000
3636.80000000
45,698.80
0.05430000
26463.50000000
72,162.30
0.05429000
33937.50000000
106,099.80
0.05428000
3636.80000000
109,736.60
0.05427000
101540.30000000
211,276.90
0.05426000
47290.20000000
258,567.10
0.05425000
27693.50000000
286,260.60
0.05424000
35099.30000000
321,359.90
0.05423000
5044.70000000
326,404.60
0.05422000
52990.00000000
379,394.60
0.05421000
65289.20000000
444,683.80
0.05420000
89302.20000000
533,986.00
0.05419000
32430.60000000
566,416.60
0.05418000
52879.10000000
619,295.70
0.05417000
65975.20000000
685,270.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
15159.40000000
16,796.20
0.05441000
24210.20000000
41,006.40
0.05442000
61901.90000000
102,908.30
0.05443000
2004.30000000
104,912.60
0.05444000
51475.50000000
156,388.10
0.05445000
16339.30000000
172,727.40
0.05446000
36257.70000000
208,985.10
0.05447000
3361.20000000
212,346.30
0.05448000
37829.00000000
250,175.30
0.05449000
8979.60000000
259,154.90
0.05450000
35998.40000000
295,153.30
0.05451000
17450.40000000
312,603.70
0.05452000
28648.80000000
341,252.50
0.05453000
8974.90000000
350,227.40
0.05454000
53325.80000000
403,553.20
0.05455000
8986.40000000
412,539.60
0.05457000
45145.80000000
457,685.40
0.05458000
7029.60000000
464,715.00
0.05459000
28648.80000000
493,363.80
|
||||||
| 2026-06-13 17:41:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666229354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
5273.30000000
14,066.60
0.05433000
17840.50000000
31,907.10
0.05432000
8154.90000000
40,062.00
0.05431000
3636.80000000
43,698.80
0.05430000
26463.50000000
70,162.30
0.05429000
33937.50000000
104,099.80
0.05428000
3636.80000000
107,736.60
0.05427000
101540.30000000
209,276.90
0.05426000
47290.20000000
256,567.10
0.05425000
27693.50000000
284,260.60
0.05424000
8087.30000000
292,347.90
0.05423000
5044.70000000
297,392.60
0.05422000
52990.00000000
350,382.60
0.05421000
65289.20000000
415,671.80
0.05420000
89302.20000000
504,974.00
0.05419000
32430.60000000
537,404.60
0.05418000
52879.10000000
590,283.70
0.05417000
65975.20000000
656,258.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
15159.40000000
16,796.20
0.05441000
24210.20000000
41,006.40
0.05442000
61901.90000000
102,908.30
0.05443000
1636.80000000
104,545.10
0.05444000
51475.50000000
156,020.60
0.05445000
16339.30000000
172,359.90
0.05446000
36257.70000000
208,617.60
0.05447000
3361.20000000
211,978.80
0.05448000
37829.00000000
249,807.80
0.05449000
8979.60000000
258,787.40
0.05450000
35998.40000000
294,785.80
0.05451000
17450.40000000
312,236.20
0.05452000
28648.80000000
340,885.00
0.05453000
8974.90000000
349,859.90
0.05454000
53325.80000000
403,185.70
0.05455000
8986.40000000
412,172.10
0.05457000
45145.80000000
457,317.90
0.05458000
7029.60000000
464,347.50
0.05459000
28648.80000000
492,996.30
|
||||||
| 2026-06-13 17:41:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
7156.50000000
7,156.50
0.05434000
4473.30000000
11,629.80
0.05433000
4679.80000000
16,309.60
0.05432000
9966.80000000
26,276.40
0.05431000
6477.20000000
32,753.60
0.05430000
26463.50000000
59,217.10
0.05429000
33937.50000000
93,154.60
0.05428000
3636.80000000
96,791.40
0.05427000
71540.30000000
168,331.70
0.05426000
49290.20000000
217,621.90
0.05425000
27693.50000000
245,315.40
0.05424000
38087.30000000
283,402.70
0.05423000
5044.70000000
288,447.40
0.05422000
52990.00000000
341,437.40
0.05421000
56064.60000000
397,502.00
0.05420000
89302.20000000
486,804.20
0.05419000
32430.60000000
519,234.80
0.05418000
52879.10000000
572,113.90
0.05417000
3475.20000000
575,589.10
0.05416000
94621.90000000
670,211.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6235.50000000
7,872.30
0.05439000
18325.80000000
26,198.10
0.05440000
51216.20000000
77,414.30
0.05441000
24210.20000000
101,624.50
0.05442000
65374.20000000
166,998.70
0.05443000
4047.70000000
171,046.40
0.05444000
36257.70000000
207,304.10
0.05445000
16339.30000000
223,643.40
0.05446000
36257.70000000
259,901.10
0.05447000
1636.80000000
261,537.90
0.05448000
37829.00000000
299,366.90
0.05449000
8979.60000000
308,346.50
0.05450000
35998.40000000
344,344.90
0.05451000
17450.40000000
361,795.30
0.05452000
28648.80000000
390,444.10
0.05453000
8974.90000000
399,419.00
0.05454000
53325.80000000
452,744.80
0.05455000
8986.40000000
461,731.20
0.05457000
45145.80000000
506,877.00
|
||||||
| 2026-06-13 17:41:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3879.80000000
3,879.80
0.05432000
3363.40000000
7,243.20
0.05431000
10778.00000000
18,021.20
0.05430000
6473.60000000
24,494.80
0.05429000
37878.10000000
62,372.90
0.05428000
11245.70000000
73,618.60
0.05427000
18854.60000000
92,473.20
0.05426000
49290.20000000
141,763.40
0.05425000
75990.20000000
217,753.60
0.05424000
53305.10000000
271,058.70
0.05423000
5044.70000000
276,103.40
0.05422000
52990.00000000
329,093.40
0.05421000
56064.60000000
385,158.00
0.05420000
89302.20000000
474,460.20
0.05419000
32430.60000000
506,890.80
0.05418000
52879.10000000
559,769.90
0.05417000
3475.20000000
563,245.10
0.05416000
5109.90000000
568,355.00
0.05415000
12711.70000000
581,066.70
0.05414000
103427.90000000
684,494.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2109.90000000
3,746.70
0.05437000
14949.00000000
18,695.70
0.05438000
16854.60000000
35,550.30
0.05439000
17222.40000000
52,772.70
0.05440000
81216.20000000
133,988.90
0.05441000
24210.20000000
158,199.10
0.05442000
35374.20000000
193,573.30
0.05443000
4047.70000000
197,621.00
0.05444000
36257.70000000
233,878.70
0.05445000
25524.90000000
259,403.60
0.05446000
36257.70000000
295,661.30
0.05447000
1636.80000000
297,298.10
0.05448000
37829.00000000
335,127.10
0.05449000
8979.60000000
344,106.70
0.05450000
35998.40000000
380,105.10
0.05451000
17450.40000000
397,555.50
0.05452000
28648.80000000
426,204.30
0.05453000
8974.90000000
435,179.20
0.05454000
53325.80000000
488,505.00
|
||||||
| 2026-06-13 17:41:11 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666229251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3879.80000000
5,516.60
0.05432000
3363.40000000
8,880.00
0.05431000
10778.00000000
19,658.00
0.05430000
6473.60000000
26,131.60
0.05429000
37509.90000000
63,641.50
0.05428000
11614.00000000
75,255.50
0.05427000
18854.60000000
94,110.10
0.05426000
49290.20000000
143,400.30
0.05425000
75990.20000000
219,390.50
0.05424000
53305.10000000
272,695.60
0.05423000
5044.70000000
277,740.30
0.05422000
52990.00000000
330,730.30
0.05421000
56064.60000000
386,794.90
0.05420000
89302.20000000
476,097.10
0.05419000
32430.60000000
508,527.70
0.05418000
52879.10000000
561,406.80
0.05417000
3475.20000000
564,882.00
0.05416000
5109.90000000
569,991.90
0.05415000
12711.70000000
582,703.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2109.90000000
3,746.70
0.05437000
14949.00000000
18,695.70
0.05438000
16854.60000000
35,550.30
0.05439000
17222.40000000
52,772.70
0.05440000
81216.20000000
133,988.90
0.05441000
24210.20000000
158,199.10
0.05442000
35374.20000000
193,573.30
0.05443000
4047.70000000
197,621.00
0.05444000
36257.70000000
233,878.70
0.05445000
25524.90000000
259,403.60
0.05446000
36257.70000000
295,661.30
0.05447000
1636.80000000
297,298.10
0.05448000
37829.00000000
335,127.10
0.05449000
8979.60000000
344,106.70
0.05450000
35998.40000000
380,105.10
0.05451000
17450.40000000
397,555.50
0.05452000
28648.80000000
426,204.30
0.05453000
8974.90000000
435,179.20
0.05454000
53325.80000000
488,505.00
|
||||||
| 2026-06-13 17:41:10 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3879.80000000
3,879.80
0.05432000
3363.40000000
7,243.20
0.05431000
8778.00000000
16,021.20
0.05430000
6473.60000000
22,494.80
0.05429000
37509.90000000
60,004.70
0.05428000
11614.00000000
71,618.70
0.05427000
18854.60000000
90,473.30
0.05426000
49290.20000000
139,763.50
0.05425000
75990.20000000
215,753.70
0.05424000
53305.10000000
269,058.80
0.05423000
5044.70000000
274,103.50
0.05422000
52990.00000000
327,093.50
0.05421000
56064.60000000
383,158.10
0.05420000
89302.20000000
472,460.30
0.05419000
32430.60000000
504,890.90
0.05418000
52879.10000000
557,770.00
0.05417000
3475.20000000
561,245.20
0.05416000
5109.90000000
566,355.10
0.05415000
12711.70000000
579,066.80
0.05414000
103427.90000000
682,494.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2109.90000000
3,746.70
0.05437000
14949.00000000
18,695.70
0.05438000
16854.60000000
35,550.30
0.05439000
17222.40000000
52,772.70
0.05440000
81216.20000000
133,988.90
0.05441000
24210.20000000
158,199.10
0.05442000
35374.20000000
193,573.30
0.05443000
4047.70000000
197,621.00
0.05444000
36257.70000000
233,878.70
0.05445000
25524.90000000
259,403.60
0.05446000
36257.70000000
295,661.30
0.05447000
1636.80000000
297,298.10
0.05448000
37829.00000000
335,127.10
0.05449000
8979.60000000
344,106.70
0.05450000
35998.40000000
380,105.10
0.05451000
17450.40000000
397,555.50
0.05452000
28648.80000000
426,204.30
0.05453000
8974.90000000
435,179.20
0.05454000
53325.80000000
488,505.00
|
||||||
| 2026-06-13 17:41:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3879.80000000
3,879.80
0.05432000
3363.40000000
7,243.20
0.05431000
8778.00000000
16,021.20
0.05430000
6473.60000000
22,494.80
0.05429000
37509.90000000
60,004.70
0.05428000
11614.00000000
71,618.70
0.05427000
18854.60000000
90,473.30
0.05426000
49290.20000000
139,763.50
0.05425000
75990.20000000
215,753.70
0.05424000
53305.10000000
269,058.80
0.05423000
5044.70000000
274,103.50
0.05422000
52990.00000000
327,093.50
0.05421000
56064.60000000
383,158.10
0.05420000
89302.20000000
472,460.30
0.05419000
32430.60000000
504,890.90
0.05418000
52879.10000000
557,770.00
0.05417000
3475.20000000
561,245.20
0.05416000
5109.90000000
566,355.10
0.05415000
12711.70000000
579,066.80
0.05414000
103427.90000000
682,494.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2109.90000000
3,746.70
0.05437000
14949.00000000
18,695.70
0.05438000
16854.60000000
35,550.30
0.05439000
17222.40000000
52,772.70
0.05440000
81216.20000000
133,988.90
0.05441000
24210.20000000
158,199.10
0.05442000
35374.20000000
193,573.30
0.05443000
4047.70000000
197,621.00
0.05444000
36257.70000000
233,878.70
0.05445000
25524.90000000
259,403.60
0.05446000
36257.70000000
295,661.30
0.05447000
1636.80000000
297,298.10
0.05448000
37829.00000000
335,127.10
0.05449000
8979.60000000
344,106.70
0.05450000
35998.40000000
380,105.10
0.05451000
17450.40000000
397,555.50
0.05452000
28648.80000000
426,204.30
0.05453000
8974.90000000
435,179.20
0.05454000
53325.80000000
488,505.00
|
||||||
| 2026-06-13 17:41:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3879.80000000
3,879.80
0.05432000
3363.40000000
7,243.20
0.05431000
4173.80000000
11,417.00
0.05430000
11078.60000000
22,495.60
0.05429000
37509.90000000
60,005.50
0.05428000
11614.00000000
71,619.50
0.05427000
18854.60000000
90,474.10
0.05426000
49290.20000000
139,764.30
0.05425000
75990.20000000
215,754.50
0.05424000
53305.10000000
269,059.60
0.05423000
5044.70000000
274,104.30
0.05422000
52990.00000000
327,094.30
0.05421000
56064.60000000
383,158.90
0.05420000
89302.20000000
472,461.10
0.05419000
32430.60000000
504,891.70
0.05418000
52879.10000000
557,770.80
0.05417000
3475.20000000
561,246.00
0.05416000
5109.90000000
566,355.90
0.05415000
12711.70000000
579,067.60
0.05414000
103427.90000000
682,495.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6710.20000000
8,347.00
0.05437000
10349.50000000
18,696.50
0.05438000
16854.60000000
35,551.10
0.05439000
17222.40000000
52,773.50
0.05440000
81216.20000000
133,989.70
0.05441000
24210.20000000
158,199.90
0.05442000
35374.20000000
193,574.10
0.05443000
4047.70000000
197,621.80
0.05444000
36257.70000000
233,879.50
0.05445000
25524.90000000
259,404.40
0.05446000
36257.70000000
295,662.10
0.05447000
1636.80000000
297,298.90
0.05448000
37829.00000000
335,127.90
0.05449000
8979.60000000
344,107.50
0.05450000
35998.40000000
380,105.90
0.05451000
17450.40000000
397,556.30
0.05452000
28648.80000000
426,205.10
0.05453000
8974.90000000
435,180.00
0.05454000
53325.80000000
488,505.80
|
||||||
| 2026-06-13 17:41:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3879.80000000
3,879.80
0.05432000
3363.40000000
7,243.20
0.05431000
3373.80000000
10,617.00
0.05430000
11878.60000000
22,495.60
0.05429000
37509.90000000
60,005.50
0.05428000
11614.00000000
71,619.50
0.05427000
18854.60000000
90,474.10
0.05426000
49290.20000000
139,764.30
0.05425000
75990.20000000
215,754.50
0.05424000
53305.10000000
269,059.60
0.05423000
5044.70000000
274,104.30
0.05422000
52990.00000000
327,094.30
0.05421000
56064.60000000
383,158.90
0.05420000
89302.20000000
472,461.10
0.05419000
32430.60000000
504,891.70
0.05418000
52879.10000000
557,770.80
0.05417000
3475.20000000
561,246.00
0.05416000
5109.90000000
566,355.90
0.05415000
12711.70000000
579,067.60
0.05414000
103427.90000000
682,495.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6710.20000000
8,347.00
0.05437000
10349.50000000
18,696.50
0.05438000
16854.60000000
35,551.10
0.05439000
17222.40000000
52,773.50
0.05440000
81216.20000000
133,989.70
0.05441000
24210.20000000
158,199.90
0.05442000
35374.20000000
193,574.10
0.05443000
4047.70000000
197,621.80
0.05444000
36257.70000000
233,879.50
0.05445000
25524.90000000
259,404.40
0.05446000
36257.70000000
295,662.10
0.05447000
1636.80000000
297,298.90
0.05448000
37829.00000000
335,127.90
0.05449000
8979.60000000
344,107.50
0.05450000
35998.40000000
380,105.90
0.05451000
17450.40000000
397,556.30
0.05452000
28648.80000000
426,205.10
0.05453000
8974.90000000
435,180.00
0.05454000
53325.80000000
488,505.80
|
||||||
| 2026-06-13 17:41:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3879.80000000
3,879.80
0.05432000
3363.40000000
7,243.20
0.05431000
3373.80000000
10,617.00
0.05430000
11878.60000000
22,495.60
0.05429000
37509.90000000
60,005.50
0.05428000
11614.00000000
71,619.50
0.05427000
18854.60000000
90,474.10
0.05426000
49290.20000000
139,764.30
0.05425000
75990.20000000
215,754.50
0.05424000
53305.10000000
269,059.60
0.05423000
5044.70000000
274,104.30
0.05422000
52990.00000000
327,094.30
0.05421000
56064.60000000
383,158.90
0.05420000
89302.20000000
472,461.10
0.05419000
32430.60000000
504,891.70
0.05418000
52879.10000000
557,770.80
0.05417000
3475.20000000
561,246.00
0.05416000
5109.90000000
566,355.90
0.05415000
12711.70000000
579,067.60
0.05414000
101777.10000000
680,844.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6237.10000000
7,873.90
0.05437000
10349.50000000
18,223.40
0.05438000
16854.60000000
35,078.00
0.05439000
17222.40000000
52,300.40
0.05440000
81216.20000000
133,516.60
0.05441000
24210.20000000
157,726.80
0.05442000
35374.20000000
193,101.00
0.05443000
4047.70000000
197,148.70
0.05444000
36257.70000000
233,406.40
0.05445000
25524.90000000
258,931.30
0.05446000
36257.70000000
295,189.00
0.05447000
1636.80000000
296,825.80
0.05448000
37829.00000000
334,654.80
0.05449000
8979.60000000
343,634.40
0.05450000
35998.40000000
379,632.80
0.05451000
17450.40000000
397,083.20
0.05452000
28648.80000000
425,732.00
0.05453000
8974.90000000
434,706.90
0.05454000
53325.80000000
488,032.70
|
||||||
| 2026-06-13 17:41:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3363.40000000
5,000.20
0.05431000
3373.80000000
8,374.00
0.05430000
6473.60000000
14,847.60
0.05429000
26594.20000000
41,441.80
0.05428000
12718.00000000
54,159.80
0.05427000
18854.60000000
73,014.40
0.05426000
3636.80000000
76,651.20
0.05425000
29693.50000000
106,344.70
0.05424000
29502.00000000
135,846.70
0.05423000
93185.20000000
229,031.90
0.05422000
52990.00000000
282,021.90
0.05421000
86064.60000000
368,086.50
0.05420000
89302.20000000
457,388.70
0.05419000
32430.60000000
489,819.30
0.05418000
43648.80000000
533,468.10
0.05417000
3475.20000000
536,943.30
0.05416000
5109.90000000
542,053.20
0.05415000
12711.70000000
554,764.90
0.05414000
39277.10000000
594,042.00
Asks (20 levels)
Price
Qty
Total
0.05435000
6710.50000000
6,710.50
0.05436000
2740.80000000
9,451.30
0.05437000
16606.70000000
26,058.00
0.05438000
43866.60000000
69,924.60
0.05439000
17222.40000000
87,147.00
0.05440000
81216.20000000
168,363.20
0.05441000
24210.20000000
192,573.40
0.05442000
35374.20000000
227,947.60
0.05443000
4047.70000000
231,995.30
0.05444000
36257.70000000
268,253.00
0.05445000
25524.90000000
293,777.90
0.05446000
36257.70000000
330,035.60
0.05447000
1636.80000000
331,672.40
0.05448000
37829.00000000
369,501.40
0.05449000
8979.60000000
378,481.00
0.05450000
35998.40000000
414,479.40
0.05451000
17450.40000000
431,929.80
0.05452000
28648.80000000
460,578.60
0.05453000
8974.90000000
469,553.50
0.05454000
53325.80000000
522,879.30
|
||||||
| 2026-06-13 17:41:00 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3363.40000000
5,000.20
0.05431000
3373.80000000
8,374.00
0.05430000
6473.60000000
14,847.60
0.05429000
26594.20000000
41,441.80
0.05428000
12718.00000000
54,159.80
0.05427000
18854.60000000
73,014.40
0.05426000
3636.80000000
76,651.20
0.05425000
29693.50000000
106,344.70
0.05424000
23305.10000000
129,649.80
0.05423000
93185.20000000
222,835.00
0.05422000
52990.00000000
275,825.00
0.05421000
86064.60000000
361,889.60
0.05420000
89302.20000000
451,191.80
0.05419000
32430.60000000
483,622.40
0.05418000
43648.80000000
527,271.20
0.05417000
3475.20000000
530,746.40
0.05416000
5109.90000000
535,856.30
0.05415000
12711.70000000
548,568.00
0.05414000
39277.10000000
587,845.10
Asks (20 levels)
Price
Qty
Total
0.05435000
6710.50000000
6,710.50
0.05436000
2740.80000000
9,451.30
0.05437000
16606.70000000
26,058.00
0.05438000
43866.60000000
69,924.60
0.05439000
17222.40000000
87,147.00
0.05440000
81216.20000000
168,363.20
0.05441000
24210.20000000
192,573.40
0.05442000
35374.20000000
227,947.60
0.05443000
4047.70000000
231,995.30
0.05444000
36257.70000000
268,253.00
0.05445000
25524.90000000
293,777.90
0.05446000
36257.70000000
330,035.60
0.05447000
1636.80000000
331,672.40
0.05448000
37829.00000000
369,501.40
0.05449000
8979.60000000
378,481.00
0.05450000
35998.40000000
414,479.40
0.05451000
17450.40000000
431,929.80
0.05452000
28648.80000000
460,578.60
0.05453000
8974.90000000
469,553.50
0.05454000
53325.80000000
522,879.30
|
||||||
| 2026-06-13 17:40:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3363.40000000
3,363.40
0.05431000
3373.80000000
6,737.20
0.05430000
4473.60000000
11,210.80
0.05429000
26594.20000000
37,805.00
0.05428000
12349.70000000
50,154.70
0.05427000
18854.60000000
69,009.30
0.05426000
3636.80000000
72,646.10
0.05425000
29693.50000000
102,339.60
0.05424000
23305.10000000
125,644.70
0.05423000
93185.20000000
218,829.90
0.05422000
25978.00000000
244,807.90
0.05421000
86064.60000000
330,872.50
0.05420000
89302.20000000
420,174.70
0.05419000
32430.60000000
452,605.30
0.05418000
43648.80000000
496,254.10
0.05417000
3475.20000000
499,729.30
0.05416000
5109.90000000
504,839.20
0.05415000
12711.70000000
517,550.90
0.05414000
39277.10000000
556,828.00
0.05413000
81619.30000000
638,447.30
Asks (20 levels)
Price
Qty
Total
0.05435000
6710.50000000
6,710.50
0.05436000
2740.80000000
9,451.30
0.05437000
16606.70000000
26,058.00
0.05438000
43866.60000000
69,924.60
0.05439000
17222.40000000
87,147.00
0.05440000
81216.20000000
168,363.20
0.05441000
24210.20000000
192,573.40
0.05442000
35374.20000000
227,947.60
0.05443000
4047.70000000
231,995.30
0.05444000
36257.70000000
268,253.00
0.05445000
25524.90000000
293,777.90
0.05446000
36257.70000000
330,035.60
0.05447000
1636.80000000
331,672.40
0.05448000
37829.00000000
369,501.40
0.05449000
8979.60000000
378,481.00
0.05450000
35998.40000000
414,479.40
0.05451000
17450.40000000
431,929.80
0.05452000
28648.80000000
460,578.60
0.05453000
8974.90000000
469,553.50
0.05454000
53325.80000000
522,879.30
|
||||||
| 2026-06-13 17:40:57 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3363.40000000
3,363.40
0.05431000
3373.80000000
6,737.20
0.05430000
4473.60000000
11,210.80
0.05429000
26594.20000000
37,805.00
0.05428000
12349.70000000
50,154.70
0.05427000
18854.60000000
69,009.30
0.05426000
4005.10000000
73,014.40
0.05425000
29693.50000000
102,707.90
0.05424000
23305.10000000
126,013.00
0.05423000
93185.20000000
219,198.20
0.05422000
25978.00000000
245,176.20
0.05421000
86064.60000000
331,240.80
0.05420000
89302.20000000
420,543.00
0.05419000
32430.60000000
452,973.60
0.05418000
43648.80000000
496,622.40
0.05417000
3475.20000000
500,097.60
0.05416000
5109.90000000
505,207.50
0.05415000
12711.70000000
517,919.20
0.05414000
39277.10000000
557,196.30
0.05413000
81619.30000000
638,815.60
Asks (20 levels)
Price
Qty
Total
0.05435000
6710.50000000
6,710.50
0.05436000
2740.80000000
9,451.30
0.05437000
16606.70000000
26,058.00
0.05438000
43866.60000000
69,924.60
0.05439000
17222.40000000
87,147.00
0.05440000
81216.20000000
168,363.20
0.05441000
24210.20000000
192,573.40
0.05442000
35374.20000000
227,947.60
0.05443000
4047.70000000
231,995.30
0.05444000
36257.70000000
268,253.00
0.05445000
25524.90000000
293,777.90
0.05446000
36257.70000000
330,035.60
0.05447000
1636.80000000
331,672.40
0.05448000
37829.00000000
369,501.40
0.05449000
8979.60000000
378,481.00
0.05450000
35998.40000000
414,479.40
0.05451000
17450.40000000
431,929.80
0.05452000
28648.80000000
460,578.60
0.05453000
8974.90000000
469,553.50
0.05454000
53325.80000000
522,879.30
|
||||||
| 2026-06-13 17:40:56 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3363.40000000
3,363.40
0.05431000
3373.80000000
6,737.20
0.05430000
4473.60000000
11,210.80
0.05429000
26594.20000000
37,805.00
0.05428000
12349.70000000
50,154.70
0.05427000
18854.60000000
69,009.30
0.05426000
4005.10000000
73,014.40
0.05425000
29693.50000000
102,707.90
0.05424000
23305.10000000
126,013.00
0.05423000
93185.20000000
219,198.20
0.05422000
25978.00000000
245,176.20
0.05421000
86064.60000000
331,240.80
0.05420000
89302.20000000
420,543.00
0.05419000
32430.60000000
452,973.60
0.05418000
43648.80000000
496,622.40
0.05417000
3475.20000000
500,097.60
0.05416000
5109.90000000
505,207.50
0.05415000
12711.70000000
517,919.20
0.05414000
39277.10000000
557,196.30
0.05413000
81619.30000000
638,815.60
Asks (20 levels)
Price
Qty
Total
0.05435000
6710.50000000
6,710.50
0.05436000
16618.70000000
23,329.20
0.05437000
16606.70000000
39,935.90
0.05438000
43866.60000000
83,802.50
0.05439000
17222.40000000
101,024.90
0.05440000
81216.20000000
182,241.10
0.05441000
24210.20000000
206,451.30
0.05442000
35374.20000000
241,825.50
0.05443000
4047.70000000
245,873.20
0.05444000
36257.70000000
282,130.90
0.05445000
25524.90000000
307,655.80
0.05446000
36257.70000000
343,913.50
0.05447000
1636.80000000
345,550.30
0.05448000
37829.00000000
383,379.30
0.05449000
8979.60000000
392,358.90
0.05450000
35998.40000000
428,357.30
0.05451000
17450.40000000
445,807.70
0.05452000
28648.80000000
474,456.50
0.05453000
8974.90000000
483,431.40
0.05454000
53325.80000000
536,757.20
|
||||||
| 2026-06-13 17:40:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3363.40000000
3,363.40
0.05431000
3373.80000000
6,737.20
0.05430000
4473.60000000
11,210.80
0.05429000
26594.20000000
37,805.00
0.05428000
12349.70000000
50,154.70
0.05427000
18854.60000000
69,009.30
0.05426000
4005.10000000
73,014.40
0.05425000
29693.50000000
102,707.90
0.05424000
23305.10000000
126,013.00
0.05423000
93185.20000000
219,198.20
0.05422000
25978.00000000
245,176.20
0.05421000
86064.60000000
331,240.80
0.05420000
89302.20000000
420,543.00
0.05419000
32430.60000000
452,973.60
0.05418000
43648.80000000
496,622.40
0.05417000
3475.20000000
500,097.60
0.05416000
5109.90000000
505,207.50
0.05415000
12711.70000000
517,919.20
0.05414000
39277.10000000
557,196.30
0.05413000
81619.30000000
638,815.60
Asks (20 levels)
Price
Qty
Total
0.05435000
2109.50000000
2,109.50
0.05436000
21219.40000000
23,328.90
0.05437000
16606.70000000
39,935.60
0.05438000
43866.60000000
83,802.20
0.05439000
17222.40000000
101,024.60
0.05440000
81216.20000000
182,240.80
0.05441000
24210.20000000
206,451.00
0.05442000
35374.20000000
241,825.20
0.05443000
4047.70000000
245,872.90
0.05444000
36257.70000000
282,130.60
0.05445000
25524.90000000
307,655.50
0.05446000
36257.70000000
343,913.20
0.05447000
1636.80000000
345,550.00
0.05448000
37829.00000000
383,379.00
0.05449000
8979.60000000
392,358.60
0.05450000
35998.40000000
428,357.00
0.05451000
17450.40000000
445,807.40
0.05452000
28648.80000000
474,456.20
0.05453000
8974.90000000
483,431.10
0.05454000
53325.80000000
536,756.90
|
||||||
| 2026-06-13 17:40:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3363.40000000
3,363.40
0.05431000
3373.80000000
6,737.20
0.05430000
4473.60000000
11,210.80
0.05429000
19244.60000000
30,455.40
0.05428000
12349.70000000
42,805.10
0.05427000
18854.60000000
61,659.70
0.05426000
3636.80000000
65,296.50
0.05425000
30062.00000000
95,358.50
0.05424000
23305.10000000
118,663.60
0.05423000
93185.20000000
211,848.80
0.05422000
25978.00000000
237,826.80
0.05421000
86064.60000000
323,891.40
0.05420000
89302.20000000
413,193.60
0.05419000
32430.60000000
445,624.20
0.05418000
43648.80000000
489,273.00
0.05417000
3475.20000000
492,748.20
0.05416000
5109.90000000
497,858.10
0.05415000
12711.70000000
510,569.80
0.05414000
39277.10000000
549,846.90
0.05413000
81619.30000000
631,466.20
Asks (20 levels)
Price
Qty
Total
0.05435000
2109.50000000
2,109.50
0.05436000
7341.50000000
9,451.00
0.05437000
16606.70000000
26,057.70
0.05438000
43866.60000000
69,924.30
0.05439000
16854.60000000
86,778.90
0.05440000
81216.20000000
167,995.10
0.05441000
24210.20000000
192,205.30
0.05442000
35374.20000000
227,579.50
0.05443000
4047.70000000
231,627.20
0.05444000
36257.70000000
267,884.90
0.05445000
25524.90000000
293,409.80
0.05446000
36257.70000000
329,667.50
0.05447000
1636.80000000
331,304.30
0.05448000
37829.00000000
369,133.30
0.05449000
8979.60000000
378,112.90
0.05450000
35998.40000000
414,111.30
0.05451000
17450.40000000
431,561.70
0.05452000
28648.80000000
460,210.50
0.05453000
8974.90000000
469,185.40
0.05454000
53325.80000000
522,511.20
|
||||||
| 2026-06-13 17:40:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3363.40000000
3,363.40
0.05431000
3373.80000000
6,737.20
0.05430000
5273.60000000
12,010.80
0.05429000
18444.60000000
30,455.40
0.05428000
4740.80000000
35,196.20
0.05427000
18854.60000000
54,050.80
0.05426000
11245.70000000
65,296.50
0.05425000
30062.00000000
95,358.50
0.05424000
23305.10000000
118,663.60
0.05423000
93185.20000000
211,848.80
0.05422000
25978.00000000
237,826.80
0.05421000
86064.60000000
323,891.40
0.05420000
89302.20000000
413,193.60
0.05419000
32430.60000000
445,624.20
0.05418000
43648.80000000
489,273.00
0.05417000
3475.20000000
492,748.20
0.05416000
5109.90000000
497,858.10
0.05415000
12711.70000000
510,569.80
0.05414000
39277.10000000
549,846.90
0.05413000
81619.30000000
631,466.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
22559.30000000
24,196.10
0.05437000
16606.70000000
40,802.80
0.05438000
43866.60000000
84,669.40
0.05439000
1636.80000000
86,306.20
0.05440000
81216.20000000
167,522.40
0.05441000
24210.20000000
191,732.60
0.05442000
35374.20000000
227,106.80
0.05443000
4047.70000000
231,154.50
0.05444000
36257.70000000
267,412.20
0.05445000
25524.90000000
292,937.10
0.05446000
36257.70000000
329,194.80
0.05447000
1636.80000000
330,831.60
0.05448000
37829.00000000
368,660.60
0.05449000
8979.60000000
377,640.20
0.05450000
35998.40000000
413,638.60
0.05451000
17450.40000000
431,089.00
0.05452000
28648.80000000
459,737.80
0.05453000
8974.90000000
468,712.70
0.05454000
53325.80000000
522,038.50
|
||||||
| 2026-06-13 17:40:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3363.40000000
3,363.40
0.05431000
3373.80000000
6,737.20
0.05430000
5273.60000000
12,010.80
0.05429000
13838.70000000
25,849.50
0.05428000
4740.80000000
30,590.30
0.05427000
18854.60000000
49,444.90
0.05426000
11245.70000000
60,690.60
0.05425000
30062.00000000
90,752.60
0.05424000
23305.10000000
114,057.70
0.05423000
93185.20000000
207,242.90
0.05422000
25978.00000000
233,220.90
0.05421000
86064.60000000
319,285.50
0.05420000
89302.20000000
408,587.70
0.05419000
32430.60000000
441,018.30
0.05418000
43648.80000000
484,667.10
0.05417000
3475.20000000
488,142.30
0.05416000
5109.90000000
493,252.20
0.05415000
12711.70000000
505,963.90
0.05414000
39277.10000000
545,241.00
0.05413000
81619.30000000
626,860.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
16606.70000000
36,202.10
0.05438000
43866.60000000
80,068.70
0.05439000
1636.80000000
81,705.50
0.05440000
81216.20000000
162,921.70
0.05441000
24210.20000000
187,131.90
0.05442000
35374.20000000
222,506.10
0.05443000
4047.70000000
226,553.80
0.05444000
36257.70000000
262,811.50
0.05445000
25524.90000000
288,336.40
0.05446000
36257.70000000
324,594.10
0.05447000
1636.80000000
326,230.90
0.05448000
37829.00000000
364,059.90
0.05449000
8979.60000000
373,039.50
0.05450000
35998.40000000
409,037.90
0.05451000
17450.40000000
426,488.30
0.05452000
28648.80000000
455,137.10
0.05453000
8974.90000000
464,112.00
0.05454000
53325.80000000
517,437.80
|
||||||
| 2026-06-13 17:40:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3363.40000000
5,000.20
0.05431000
3373.80000000
8,374.00
0.05430000
5273.60000000
13,647.60
0.05429000
13838.70000000
27,486.30
0.05428000
6484.60000000
33,970.90
0.05427000
18854.60000000
52,825.50
0.05426000
11245.70000000
64,071.20
0.05425000
30062.00000000
94,133.20
0.05424000
23305.10000000
117,438.30
0.05423000
93185.20000000
210,623.50
0.05422000
25978.00000000
236,601.50
0.05421000
86064.60000000
322,666.10
0.05420000
89302.20000000
411,968.30
0.05419000
32430.60000000
444,398.90
0.05418000
43648.80000000
488,047.70
0.05417000
3475.20000000
491,522.90
0.05416000
5109.90000000
496,632.80
0.05415000
12711.70000000
509,344.50
0.05414000
39277.10000000
548,621.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
16606.70000000
36,202.10
0.05438000
43866.60000000
80,068.70
0.05439000
1636.80000000
81,705.50
0.05440000
81216.20000000
162,921.70
0.05441000
24210.20000000
187,131.90
0.05442000
35374.20000000
222,506.10
0.05443000
4047.70000000
226,553.80
0.05444000
36257.70000000
262,811.50
0.05445000
25524.90000000
288,336.40
0.05446000
36257.70000000
324,594.10
0.05447000
1636.80000000
326,230.90
0.05448000
37829.00000000
364,059.90
0.05449000
8979.60000000
373,039.50
0.05450000
35998.40000000
409,037.90
0.05451000
17450.40000000
426,488.30
0.05452000
28648.80000000
455,137.10
0.05453000
8974.90000000
464,112.00
0.05454000
53325.80000000
517,437.80
|
||||||
| 2026-06-13 17:40:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3373.80000000
5,010.60
0.05430000
4473.60000000
9,484.20
0.05429000
12638.70000000
22,122.90
0.05428000
6484.60000000
28,607.50
0.05427000
18854.60000000
47,462.10
0.05426000
11245.70000000
58,707.80
0.05425000
30062.00000000
88,769.80
0.05424000
23305.10000000
112,074.90
0.05423000
93185.20000000
205,260.10
0.05422000
25978.00000000
231,238.10
0.05421000
86064.60000000
317,302.70
0.05420000
89302.20000000
406,604.90
0.05419000
32430.60000000
439,035.50
0.05418000
43648.80000000
482,684.30
0.05417000
3475.20000000
486,159.50
0.05416000
5109.90000000
491,269.40
0.05415000
12711.70000000
503,981.10
0.05414000
39277.10000000
543,258.20
0.05413000
81619.30000000
624,877.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3521.20000000
5,158.00
0.05436000
18326.70000000
23,484.70
0.05437000
16606.70000000
40,091.40
0.05438000
43866.60000000
83,958.00
0.05439000
1636.80000000
85,594.80
0.05440000
81216.20000000
166,811.00
0.05441000
24210.20000000
191,021.20
0.05442000
35374.20000000
226,395.40
0.05443000
4047.70000000
230,443.10
0.05444000
36257.70000000
266,700.80
0.05445000
25524.90000000
292,225.70
0.05446000
36257.70000000
328,483.40
0.05447000
1636.80000000
330,120.20
0.05448000
37829.00000000
367,949.20
0.05449000
8979.60000000
376,928.80
0.05450000
35998.40000000
412,927.20
0.05451000
17450.40000000
430,377.60
0.05452000
28648.80000000
459,026.40
0.05453000
8974.90000000
468,001.30
|
||||||
| 2026-06-13 17:40:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3373.80000000
5,010.60
0.05430000
4473.60000000
9,484.20
0.05429000
5273.60000000
14,757.80
0.05428000
4484.60000000
19,242.40
0.05427000
20829.30000000
40,071.70
0.05426000
11245.70000000
51,317.40
0.05425000
30062.00000000
81,379.40
0.05424000
23305.10000000
104,684.50
0.05423000
93185.20000000
197,869.70
0.05422000
25978.00000000
223,847.70
0.05421000
86064.60000000
309,912.30
0.05420000
89302.20000000
399,214.50
0.05419000
32430.60000000
431,645.10
0.05418000
43648.80000000
475,293.90
0.05417000
3475.20000000
478,769.10
0.05416000
5109.90000000
483,879.00
0.05415000
12711.70000000
496,590.70
0.05414000
39277.10000000
535,867.80
0.05413000
81619.30000000
617,487.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3521.20000000
5,158.00
0.05436000
18326.70000000
23,484.70
0.05437000
16606.70000000
40,091.40
0.05438000
43866.60000000
83,958.00
0.05439000
1636.80000000
85,594.80
0.05440000
81216.20000000
166,811.00
0.05441000
24210.20000000
191,021.20
0.05442000
35374.20000000
226,395.40
0.05443000
4047.70000000
230,443.10
0.05444000
36257.70000000
266,700.80
0.05445000
25524.90000000
292,225.70
0.05446000
36257.70000000
328,483.40
0.05447000
1636.80000000
330,120.20
0.05448000
37829.00000000
367,949.20
0.05449000
8979.60000000
376,928.80
0.05450000
35998.40000000
412,927.20
0.05451000
17450.40000000
430,377.60
0.05452000
28648.80000000
459,026.40
0.05453000
8974.90000000
468,001.30
|
||||||
| 2026-06-13 17:40:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4473.60000000
6,110.40
0.05428000
3380.60000000
9,491.00
0.05427000
11019.10000000
20,510.10
0.05426000
12350.10000000
32,860.20
0.05425000
30062.00000000
62,922.20
0.05424000
23305.10000000
86,227.30
0.05423000
20262.50000000
106,489.80
0.05422000
57726.40000000
164,216.20
0.05421000
107482.70000000
271,698.90
0.05420000
89302.20000000
361,001.10
0.05419000
32430.60000000
393,431.70
0.05418000
43648.80000000
437,080.50
0.05417000
3475.20000000
440,555.70
0.05416000
5109.90000000
445,665.60
0.05415000
12711.70000000
458,377.30
0.05414000
39277.10000000
497,654.40
0.05413000
19119.30000000
516,773.70
0.05412000
28648.80000000
545,422.50
0.05411000
70189.80000000
615,612.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2109.20000000
2,109.20
0.05433000
7885.10000000
9,994.30
0.05434000
10090.80000000
20,085.10
0.05435000
1636.80000000
21,721.90
0.05436000
44234.70000000
65,956.60
0.05437000
16606.70000000
82,563.30
0.05438000
73866.60000000
156,429.90
0.05439000
3361.20000000
159,791.10
0.05440000
51216.20000000
211,007.30
0.05441000
24210.20000000
235,217.50
0.05442000
35374.20000000
270,591.70
0.05443000
2323.30000000
272,915.00
0.05444000
36257.70000000
309,172.70
0.05445000
25524.90000000
334,697.60
0.05446000
36257.70000000
370,955.30
0.05447000
1636.80000000
372,592.10
0.05448000
37829.00000000
410,421.10
0.05449000
8979.60000000
419,400.70
0.05450000
35998.40000000
455,399.10
0.05451000
17450.40000000
472,849.50
|
||||||
| 2026-06-13 17:40:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4473.60000000
6,110.40
0.05428000
3380.60000000
9,491.00
0.05427000
11019.10000000
20,510.10
0.05426000
12350.10000000
32,860.20
0.05425000
30062.00000000
62,922.20
0.05424000
23305.10000000
86,227.30
0.05423000
20262.50000000
106,489.80
0.05422000
57726.40000000
164,216.20
0.05421000
101282.40000000
265,498.60
0.05420000
89302.20000000
354,800.80
0.05419000
32430.60000000
387,231.40
0.05418000
43648.80000000
430,880.20
0.05417000
3475.20000000
434,355.40
0.05416000
5109.90000000
439,465.30
0.05415000
12711.70000000
452,177.00
0.05414000
39277.10000000
491,454.10
0.05413000
19119.30000000
510,573.40
0.05412000
28648.80000000
539,222.20
0.05411000
70189.80000000
609,412.00
Asks (20 levels)
Price
Qty
Total
0.05432000
2109.20000000
2,109.20
0.05433000
7885.10000000
9,994.30
0.05434000
10090.80000000
20,085.10
0.05435000
1636.80000000
21,721.90
0.05436000
44234.70000000
65,956.60
0.05437000
16606.70000000
82,563.30
0.05438000
73866.60000000
156,429.90
0.05439000
3361.20000000
159,791.10
0.05440000
51216.20000000
211,007.30
0.05441000
24210.20000000
235,217.50
0.05442000
35374.20000000
270,591.70
0.05443000
2323.30000000
272,915.00
0.05444000
36257.70000000
309,172.70
0.05445000
25524.90000000
334,697.60
0.05446000
36257.70000000
370,955.30
0.05447000
1636.80000000
372,592.10
0.05448000
37829.00000000
410,421.10
0.05449000
8979.60000000
419,400.70
0.05450000
35998.40000000
455,399.10
0.05451000
17450.40000000
472,849.50
|
||||||
| 2026-06-13 17:40:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666229085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4473.60000000
6,110.40
0.05428000
3380.60000000
9,491.00
0.05427000
11019.10000000
20,510.10
0.05426000
3636.80000000
24,146.90
0.05425000
27694.90000000
51,841.80
0.05424000
30914.00000000
82,755.80
0.05423000
20262.50000000
103,018.30
0.05422000
57726.40000000
160,744.70
0.05421000
101282.40000000
262,027.10
0.05420000
89302.20000000
351,329.30
0.05419000
32430.60000000
383,759.90
0.05418000
43648.80000000
427,408.70
0.05417000
3475.20000000
430,883.90
0.05416000
5109.90000000
435,993.80
0.05415000
12711.70000000
448,705.50
0.05414000
39277.10000000
487,982.60
0.05413000
19119.30000000
507,101.90
0.05412000
28648.80000000
535,750.70
0.05411000
7689.80000000
543,440.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2109.20000000
3,746.00
0.05433000
8989.70000000
12,735.70
0.05434000
8986.40000000
21,722.10
0.05435000
1636.80000000
23,358.90
0.05436000
44234.70000000
67,593.60
0.05437000
16606.70000000
84,200.30
0.05438000
73866.60000000
158,066.90
0.05439000
3361.20000000
161,428.10
0.05440000
51216.20000000
212,644.30
0.05441000
24210.20000000
236,854.50
0.05442000
35374.20000000
272,228.70
0.05443000
2323.30000000
274,552.00
0.05444000
36257.70000000
310,809.70
0.05445000
25524.90000000
336,334.60
0.05446000
36257.70000000
372,592.30
0.05447000
1636.80000000
374,229.10
0.05448000
37829.00000000
412,058.10
0.05449000
8979.60000000
421,037.70
0.05450000
35998.40000000
457,036.10
|
||||||
| 2026-06-13 17:40:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666229084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4473.60000000
6,110.40
0.05428000
3380.60000000
9,491.00
0.05427000
11019.10000000
20,510.10
0.05426000
3636.80000000
24,146.90
0.05425000
27694.90000000
51,841.80
0.05424000
30914.00000000
82,755.80
0.05423000
20262.50000000
103,018.30
0.05422000
57726.40000000
160,744.70
0.05421000
101282.40000000
262,027.10
0.05420000
89302.20000000
351,329.30
0.05419000
32430.60000000
383,759.90
0.05418000
43648.80000000
427,408.70
0.05417000
3475.20000000
430,883.90
0.05416000
5109.90000000
435,993.80
0.05415000
12711.70000000
448,705.50
0.05414000
39277.10000000
487,982.60
0.05413000
19119.30000000
507,101.90
0.05412000
28648.80000000
535,750.70
0.05411000
7689.80000000
543,440.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2109.20000000
3,746.00
0.05433000
8989.70000000
12,735.70
0.05434000
8986.40000000
21,722.10
0.05435000
1636.80000000
23,358.90
0.05436000
44234.70000000
67,593.60
0.05437000
16606.70000000
84,200.30
0.05438000
73866.60000000
158,066.90
0.05439000
3361.20000000
161,428.10
0.05440000
51216.20000000
212,644.30
0.05441000
24210.20000000
236,854.50
0.05442000
35374.20000000
272,228.70
0.05443000
2323.30000000
274,552.00
0.05444000
36257.70000000
310,809.70
0.05445000
25524.90000000
336,334.60
0.05446000
36257.70000000
372,592.30
0.05447000
1636.80000000
374,229.10
0.05448000
37829.00000000
412,058.10
0.05449000
8979.60000000
421,037.70
0.05450000
35998.40000000
457,036.10
|
||||||
| 2026-06-13 17:40:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666229082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4473.60000000
6,110.40
0.05428000
3380.60000000
9,491.00
0.05427000
11019.10000000
20,510.10
0.05426000
3636.80000000
24,146.90
0.05425000
27694.90000000
51,841.80
0.05424000
30914.00000000
82,755.80
0.05423000
20262.50000000
103,018.30
0.05422000
57726.40000000
160,744.70
0.05421000
101282.40000000
262,027.10
0.05420000
89302.20000000
351,329.30
0.05419000
32430.60000000
383,759.90
0.05418000
43648.80000000
427,408.70
0.05417000
3475.20000000
430,883.90
0.05416000
5109.90000000
435,993.80
0.05415000
12711.70000000
448,705.50
0.05414000
39277.10000000
487,982.60
0.05413000
19119.30000000
507,101.90
0.05412000
28648.80000000
535,750.70
0.05411000
7689.80000000
543,440.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2109.20000000
3,746.00
0.05433000
4387.00000000
8,133.00
0.05434000
13588.40000000
21,721.40
0.05435000
1636.80000000
23,358.20
0.05436000
44234.70000000
67,592.90
0.05437000
16606.70000000
84,199.60
0.05438000
73866.60000000
158,066.20
0.05439000
3361.20000000
161,427.40
0.05440000
51216.20000000
212,643.60
0.05441000
24210.20000000
236,853.80
0.05442000
35374.20000000
272,228.00
0.05443000
2323.30000000
274,551.30
0.05444000
36257.70000000
310,809.00
0.05445000
25524.90000000
336,333.90
0.05446000
36257.70000000
372,591.60
0.05447000
1636.80000000
374,228.40
0.05448000
37829.00000000
412,057.40
0.05449000
8979.60000000
421,037.00
0.05450000
35998.40000000
457,035.40
|
||||||
| 2026-06-13 17:40:41 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666229080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4473.60000000
6,110.40
0.05428000
4180.60000000
10,291.00
0.05427000
10219.10000000
20,510.10
0.05426000
3636.80000000
24,146.90
0.05425000
27694.90000000
51,841.80
0.05424000
30914.00000000
82,755.80
0.05423000
20262.50000000
103,018.30
0.05422000
57726.40000000
160,744.70
0.05421000
101282.40000000
262,027.10
0.05420000
89302.20000000
351,329.30
0.05419000
32430.60000000
383,759.90
0.05418000
43648.80000000
427,408.70
0.05417000
3475.20000000
430,883.90
0.05416000
5109.90000000
435,993.80
0.05415000
12711.70000000
448,705.50
0.05414000
39277.10000000
487,982.60
0.05413000
19119.30000000
507,101.90
0.05412000
28648.80000000
535,750.70
0.05411000
7689.80000000
543,440.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2109.20000000
3,746.00
0.05433000
4387.00000000
8,133.00
0.05434000
13588.40000000
21,721.40
0.05435000
1636.80000000
23,358.20
0.05436000
44234.70000000
67,592.90
0.05437000
16606.70000000
84,199.60
0.05438000
73866.60000000
158,066.20
0.05439000
3361.20000000
161,427.40
0.05440000
51216.20000000
212,643.60
0.05441000
24210.20000000
236,853.80
0.05442000
35374.20000000
272,228.00
0.05443000
2323.30000000
274,551.30
0.05444000
36257.70000000
310,809.00
0.05445000
25524.90000000
336,333.90
0.05446000
36257.70000000
372,591.60
0.05447000
1636.80000000
374,228.40
0.05448000
37829.00000000
412,057.40
0.05449000
8979.60000000
421,037.00
0.05450000
35998.40000000
457,035.40
|
||||||
| 2026-06-13 17:40:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3380.60000000
5,017.40
0.05427000
11019.10000000
16,036.50
0.05426000
3636.80000000
19,673.30
0.05425000
27694.90000000
47,368.20
0.05424000
30914.00000000
78,282.20
0.05423000
20262.50000000
98,544.70
0.05422000
57726.40000000
156,271.10
0.05421000
101282.40000000
257,553.50
0.05420000
89302.20000000
346,855.70
0.05419000
32430.60000000
379,286.30
0.05418000
43648.80000000
422,935.10
0.05417000
3475.20000000
426,410.30
0.05416000
5109.90000000
431,520.20
0.05415000
12711.70000000
444,231.90
0.05414000
40927.90000000
485,159.80
0.05413000
19119.30000000
504,279.10
0.05412000
28648.80000000
532,927.90
0.05411000
7689.80000000
540,617.70
0.05410000
102233.80000000
642,851.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4674.30000000
6,311.10
0.05433000
7344.00000000
13,655.10
0.05434000
8986.40000000
22,641.50
0.05435000
3346.40000000
25,987.90
0.05436000
44234.70000000
70,222.60
0.05437000
16606.70000000
86,829.30
0.05438000
73866.60000000
160,695.90
0.05439000
3361.20000000
164,057.10
0.05440000
51216.20000000
215,273.30
0.05441000
24210.20000000
239,483.50
0.05442000
35374.20000000
274,857.70
0.05443000
2323.30000000
277,181.00
0.05444000
36257.70000000
313,438.70
0.05445000
25524.90000000
338,963.60
0.05446000
36257.70000000
375,221.30
0.05447000
1636.80000000
376,858.10
0.05448000
37829.00000000
414,687.10
0.05449000
8979.60000000
423,666.70
0.05450000
35998.40000000
459,665.10
|
||||||
| 2026-06-13 17:40:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3380.60000000
5,017.40
0.05427000
11019.10000000
16,036.50
0.05426000
3636.80000000
19,673.30
0.05425000
27694.90000000
47,368.20
0.05424000
30914.00000000
78,282.20
0.05423000
20262.50000000
98,544.70
0.05422000
57726.40000000
156,271.10
0.05421000
101282.40000000
257,553.50
0.05420000
89302.20000000
346,855.70
0.05419000
32430.60000000
379,286.30
0.05418000
43648.80000000
422,935.10
0.05417000
3475.20000000
426,410.30
0.05416000
5109.90000000
431,520.20
0.05415000
12711.70000000
444,231.90
0.05414000
39277.10000000
483,509.00
0.05413000
19119.30000000
502,628.30
0.05412000
28648.80000000
531,277.10
0.05411000
7689.80000000
538,966.90
0.05410000
103885.80000000
642,852.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4674.30000000
6,311.10
0.05433000
7344.00000000
13,655.10
0.05434000
8986.40000000
22,641.50
0.05435000
3346.40000000
25,987.90
0.05436000
44234.70000000
70,222.60
0.05437000
16606.70000000
86,829.30
0.05438000
73866.60000000
160,695.90
0.05439000
3361.20000000
164,057.10
0.05440000
51216.20000000
215,273.30
0.05441000
24210.20000000
239,483.50
0.05442000
35374.20000000
274,857.70
0.05443000
2323.30000000
277,181.00
0.05444000
36257.70000000
313,438.70
0.05445000
25524.90000000
338,963.60
0.05446000
36257.70000000
375,221.30
0.05447000
1636.80000000
376,858.10
0.05448000
37829.00000000
414,687.10
0.05449000
8979.60000000
423,666.70
0.05450000
35998.40000000
459,665.10
|
||||||
| 2026-06-13 17:40:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3797.30000000
3,797.30
0.05428000
3380.60000000
7,177.90
0.05427000
11019.10000000
18,197.00
0.05426000
3636.80000000
21,833.80
0.05425000
27694.90000000
49,528.70
0.05424000
30914.00000000
80,442.70
0.05423000
20262.50000000
100,705.20
0.05422000
57726.40000000
158,431.60
0.05421000
101282.40000000
259,714.00
0.05420000
89302.20000000
349,016.20
0.05419000
32430.60000000
381,446.80
0.05418000
43648.80000000
425,095.60
0.05417000
3475.20000000
428,570.80
0.05416000
5109.90000000
433,680.70
0.05415000
12711.70000000
446,392.40
0.05414000
39277.10000000
485,669.50
0.05413000
19119.30000000
504,788.80
0.05412000
28648.80000000
533,437.60
0.05411000
7689.80000000
541,127.40
0.05410000
103885.80000000
645,013.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2109.20000000
3,746.00
0.05433000
7344.00000000
11,090.00
0.05434000
8986.40000000
20,076.40
0.05435000
3346.40000000
23,422.80
0.05436000
44234.70000000
67,657.50
0.05437000
16606.70000000
84,264.20
0.05438000
73866.60000000
158,130.80
0.05439000
3361.20000000
161,492.00
0.05440000
51216.20000000
212,708.20
0.05441000
24210.20000000
236,918.40
0.05442000
35374.20000000
272,292.60
0.05443000
2323.30000000
274,615.90
0.05444000
36257.70000000
310,873.60
0.05445000
25524.90000000
336,398.50
0.05446000
36257.70000000
372,656.20
0.05447000
1636.80000000
374,293.00
0.05448000
37829.00000000
412,122.00
0.05449000
8979.60000000
421,101.60
0.05450000
35998.40000000
457,100.00
|
||||||
| 2026-06-13 17:40:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4473.60000000
6,110.40
0.05427000
11019.10000000
17,129.50
0.05426000
3636.80000000
20,766.30
0.05425000
27694.90000000
48,461.20
0.05424000
30914.00000000
79,375.20
0.05423000
20262.50000000
99,637.70
0.05422000
57726.40000000
157,364.10
0.05421000
101282.40000000
258,646.50
0.05420000
89302.20000000
347,948.70
0.05419000
32430.60000000
380,379.30
0.05418000
43648.80000000
424,028.10
0.05417000
3475.20000000
427,503.30
0.05416000
5109.90000000
432,613.20
0.05415000
12711.70000000
445,324.90
0.05414000
40927.90000000
486,252.80
0.05413000
19119.30000000
505,372.10
0.05412000
28648.80000000
534,020.90
0.05411000
7689.80000000
541,710.70
0.05410000
102233.80000000
643,944.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2109.20000000
3,746.00
0.05433000
7344.00000000
11,090.00
0.05434000
8986.40000000
20,076.40
0.05435000
3346.40000000
23,422.80
0.05436000
29016.90000000
52,439.70
0.05437000
16606.70000000
69,046.40
0.05438000
73866.60000000
142,913.00
0.05439000
3361.20000000
146,274.20
0.05440000
51216.20000000
197,490.40
0.05441000
24210.20000000
221,700.60
0.05442000
50592.00000000
272,292.60
0.05443000
2323.30000000
274,615.90
0.05444000
36257.70000000
310,873.60
0.05445000
25524.90000000
336,398.50
0.05446000
36257.70000000
372,656.20
0.05447000
1636.80000000
374,293.00
0.05448000
37829.00000000
412,122.00
0.05449000
8979.60000000
421,101.60
0.05450000
35998.40000000
457,100.00
|
||||||
| 2026-06-13 17:40:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666229053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3327.30000000
4,964.10
0.05428000
4473.60000000
9,437.70
0.05427000
11019.10000000
20,456.80
0.05426000
3636.80000000
24,093.60
0.05425000
27694.90000000
51,788.50
0.05424000
30914.00000000
82,702.50
0.05423000
20262.50000000
102,965.00
0.05422000
57726.40000000
160,691.40
0.05421000
101282.40000000
261,973.80
0.05420000
89302.20000000
351,276.00
0.05419000
32430.60000000
383,706.60
0.05418000
43648.80000000
427,355.40
0.05417000
3475.20000000
430,830.60
0.05416000
5109.90000000
435,940.50
0.05415000
12711.70000000
448,652.20
0.05414000
40927.90000000
489,580.10
0.05413000
19119.30000000
508,699.40
0.05412000
28648.80000000
537,348.20
0.05411000
7689.80000000
545,038.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2109.20000000
3,746.00
0.05433000
7344.00000000
11,090.00
0.05434000
8986.40000000
20,076.40
0.05435000
1636.80000000
21,713.20
0.05436000
29016.90000000
50,730.10
0.05437000
16606.70000000
67,336.80
0.05438000
73866.60000000
141,203.40
0.05439000
3361.20000000
144,564.60
0.05440000
51216.20000000
195,780.80
0.05441000
24210.20000000
219,991.00
0.05442000
50592.00000000
270,583.00
0.05443000
2323.30000000
272,906.30
0.05444000
36257.70000000
309,164.00
0.05445000
25524.90000000
334,688.90
0.05446000
36257.70000000
370,946.60
0.05447000
1636.80000000
372,583.40
0.05448000
37829.00000000
410,412.40
0.05449000
8979.60000000
419,392.00
0.05450000
35998.40000000
455,390.40
|
||||||
| 2026-06-13 17:40:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4057.70000000
5,694.50
0.05427000
6411.50000000
12,106.00
0.05426000
6473.60000000
18,579.60
0.05425000
27694.90000000
46,274.50
0.05424000
30914.00000000
77,188.50
0.05423000
20262.50000000
97,451.00
0.05422000
57726.40000000
155,177.40
0.05421000
101282.40000000
256,459.80
0.05420000
89302.20000000
345,762.00
0.05419000
32430.60000000
378,192.60
0.05418000
43648.80000000
421,841.40
0.05417000
3475.20000000
425,316.60
0.05416000
5109.90000000
430,426.50
0.05415000
12711.70000000
443,138.20
0.05414000
39277.10000000
482,415.30
0.05413000
19119.30000000
501,534.60
0.05412000
28648.80000000
530,183.40
0.05411000
7689.80000000
537,873.20
0.05410000
102233.80000000
640,107.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6712.80000000
8,349.60
0.05433000
2741.40000000
11,091.00
0.05434000
8986.40000000
20,077.40
0.05435000
3969.10000000
24,046.50
0.05436000
29016.90000000
53,063.40
0.05437000
16606.70000000
69,670.10
0.05438000
73866.60000000
143,536.70
0.05439000
3361.20000000
146,897.90
0.05440000
51216.20000000
198,114.10
0.05441000
24210.20000000
222,324.30
0.05442000
50592.00000000
272,916.30
0.05443000
2323.30000000
275,239.60
0.05444000
36257.70000000
311,497.30
0.05445000
25524.90000000
337,022.20
0.05446000
36257.70000000
373,279.90
0.05447000
1636.80000000
374,916.70
0.05448000
37829.00000000
412,745.70
0.05449000
8979.60000000
421,725.30
0.05450000
35998.40000000
457,723.70
|
||||||
| 2026-06-13 17:40:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3280.80000000
3,280.80
0.05428000
3669.50000000
6,950.30
0.05427000
7273.70000000
14,224.00
0.05426000
11082.10000000
25,306.10
0.05425000
27694.80000000
53,000.90
0.05424000
30914.00000000
83,914.90
0.05423000
20262.50000000
104,177.40
0.05422000
57726.40000000
161,903.80
0.05421000
101282.40000000
263,186.20
0.05420000
89302.20000000
352,488.40
0.05419000
32430.60000000
384,919.00
0.05418000
43648.80000000
428,567.80
0.05417000
3475.20000000
432,043.00
0.05416000
5109.90000000
437,152.90
0.05415000
12711.70000000
449,864.60
0.05414000
39277.10000000
489,141.70
0.05413000
19119.30000000
508,261.00
0.05412000
28648.80000000
536,909.80
0.05411000
7689.80000000
544,599.60
0.05410000
102233.80000000
646,833.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6712.80000000
8,349.60
0.05433000
2741.40000000
11,091.00
0.05434000
8986.40000000
20,077.40
0.05435000
4473.30000000
24,550.70
0.05436000
29016.90000000
53,567.60
0.05437000
16606.70000000
70,174.30
0.05438000
73866.60000000
144,040.90
0.05439000
3361.20000000
147,402.10
0.05440000
51216.20000000
198,618.30
0.05441000
24210.20000000
222,828.50
0.05442000
50592.00000000
273,420.50
0.05443000
2323.30000000
275,743.80
0.05444000
36257.70000000
312,001.50
0.05445000
25524.90000000
337,526.40
0.05446000
36257.70000000
373,784.10
0.05447000
1636.80000000
375,420.90
0.05448000
37829.00000000
413,249.90
0.05449000
8979.60000000
422,229.50
0.05450000
35998.40000000
458,227.90
|
||||||
| 2026-06-13 17:40:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666229004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3280.80000000
4,917.60
0.05428000
3669.50000000
8,587.10
0.05427000
4473.70000000
13,060.80
0.05426000
11882.10000000
24,942.90
0.05425000
27694.80000000
52,637.70
0.05424000
30914.00000000
83,551.70
0.05423000
20262.50000000
103,814.20
0.05422000
57726.40000000
161,540.60
0.05421000
101282.40000000
262,823.00
0.05420000
89302.20000000
352,125.20
0.05419000
32430.60000000
384,555.80
0.05418000
43648.80000000
428,204.60
0.05417000
3475.20000000
431,679.80
0.05416000
5109.90000000
436,789.70
0.05415000
12711.70000000
449,501.40
0.05414000
39277.10000000
488,778.50
0.05413000
19119.30000000
507,897.80
0.05412000
28648.80000000
536,546.60
0.05411000
7689.80000000
544,236.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6240.40000000
7,877.20
0.05433000
2741.40000000
10,618.60
0.05434000
8986.40000000
19,605.00
0.05435000
4473.30000000
24,078.30
0.05436000
29016.90000000
53,095.20
0.05437000
16606.70000000
69,701.90
0.05438000
73866.60000000
143,568.50
0.05439000
3361.20000000
146,929.70
0.05440000
51216.20000000
198,145.90
0.05441000
24210.20000000
222,356.10
0.05442000
50592.00000000
272,948.10
0.05443000
2323.30000000
275,271.40
0.05444000
36257.70000000
311,529.10
0.05445000
25524.90000000
337,054.00
0.05446000
36257.70000000
373,311.70
0.05447000
1636.80000000
374,948.50
0.05448000
37829.00000000
412,777.50
0.05449000
8979.60000000
421,757.10
0.05450000
35998.40000000
457,755.50
|
||||||
| 2026-06-13 17:40:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666228975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3669.50000000
3,669.50
0.05427000
4473.70000000
8,143.20
0.05426000
7273.60000000
15,416.80
0.05425000
23832.40000000
39,249.20
0.05424000
32018.80000000
71,268.00
0.05423000
20262.50000000
91,530.50
0.05422000
57726.40000000
149,256.90
0.05421000
101282.40000000
250,539.30
0.05420000
89302.20000000
339,841.50
0.05419000
32430.60000000
372,272.10
0.05418000
43648.80000000
415,920.90
0.05417000
3475.20000000
419,396.10
0.05416000
5109.90000000
424,506.00
0.05415000
12711.70000000
437,217.70
0.05414000
39277.10000000
476,494.80
0.05413000
19119.30000000
495,614.10
0.05412000
28648.80000000
524,262.90
0.05411000
7689.80000000
531,952.70
0.05410000
39733.80000000
571,686.50
0.05409000
111442.50000000
683,129.00
Asks (20 levels)
Price
Qty
Total
0.05431000
5076.70000000
5,076.70
0.05432000
5578.40000000
10,655.10
0.05433000
15514.70000000
26,169.80
0.05434000
8986.40000000
35,156.20
0.05435000
1636.80000000
36,793.00
0.05436000
29016.90000000
65,809.90
0.05437000
16606.70000000
82,416.60
0.05438000
73866.60000000
156,283.20
0.05439000
3361.20000000
159,644.40
0.05440000
51216.20000000
210,860.60
0.05441000
24210.20000000
235,070.80
0.05442000
50592.00000000
285,662.80
0.05443000
2323.30000000
287,986.10
0.05444000
36257.70000000
324,243.80
0.05445000
25524.90000000
349,768.70
0.05446000
36257.70000000
386,026.40
0.05447000
1636.80000000
387,663.20
0.05448000
37829.00000000
425,492.20
0.05449000
8979.60000000
434,471.80
0.05450000
35998.40000000
470,470.20
|
||||||
| 2026-06-13 17:40:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666228945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3669.50000000
3,669.50
0.05427000
4473.70000000
8,143.20
0.05426000
5273.60000000
13,416.80
0.05425000
23832.40000000
37,249.20
0.05424000
42405.90000000
79,655.10
0.05423000
42762.50000000
122,417.60
0.05422000
40978.00000000
163,395.60
0.05421000
78782.40000000
242,178.00
0.05420000
96802.20000000
338,980.20
0.05419000
24930.60000000
363,910.80
0.05418000
28648.80000000
392,559.60
0.05417000
3475.20000000
396,034.80
0.05416000
5109.90000000
401,144.70
0.05415000
12711.70000000
413,856.40
0.05414000
39277.10000000
453,133.50
0.05413000
19119.30000000
472,252.80
0.05412000
28648.80000000
500,901.60
0.05411000
7689.80000000
508,591.40
0.05410000
39733.80000000
548,325.20
0.05409000
111442.50000000
659,767.70
Asks (20 levels)
Price
Qty
Total
0.05431000
4604.40000000
4,604.40
0.05432000
6051.20000000
10,655.60
0.05433000
15514.70000000
26,170.30
0.05434000
8986.40000000
35,156.70
0.05435000
1636.80000000
36,793.50
0.05436000
29016.90000000
65,810.40
0.05437000
16606.70000000
82,417.10
0.05438000
73866.60000000
156,283.70
0.05439000
3361.20000000
159,644.90
0.05440000
51216.20000000
210,861.10
0.05441000
24210.20000000
235,071.30
0.05442000
50592.00000000
285,663.30
0.05443000
2323.30000000
287,986.60
0.05444000
36257.70000000
324,244.30
0.05445000
25524.90000000
349,769.20
0.05446000
36257.70000000
386,026.90
0.05447000
1636.80000000
387,663.70
0.05448000
37829.00000000
425,492.70
0.05449000
8979.60000000
434,472.30
0.05450000
35998.40000000
470,470.70
|
||||||
| 2026-06-13 17:40:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3669.50000000
5,306.30
0.05427000
9245.70000000
14,552.00
0.05426000
17654.60000000
32,206.60
0.05425000
22937.00000000
55,143.60
0.05424000
33692.20000000
88,835.80
0.05423000
42762.50000000
131,598.30
0.05422000
40978.00000000
172,576.30
0.05421000
53956.10000000
226,532.40
0.05420000
96802.20000000
323,334.60
0.05419000
24930.60000000
348,265.20
0.05418000
28648.80000000
376,914.00
0.05417000
3475.20000000
380,389.20
0.05416000
5109.90000000
385,499.10
0.05415000
12711.70000000
398,210.80
0.05414000
39277.10000000
437,487.90
0.05413000
83270.40000000
520,758.30
0.05412000
28648.80000000
549,407.10
0.05411000
7689.80000000
557,096.90
0.05410000
39733.80000000
596,830.70
Asks (20 levels)
Price
Qty
Total
0.05431000
4604.40000000
4,604.40
0.05432000
2109.60000000
6,714.00
0.05433000
16619.30000000
23,333.30
0.05434000
8986.40000000
32,319.70
0.05435000
1636.80000000
33,956.50
0.05436000
29016.90000000
62,973.40
0.05437000
16606.70000000
79,580.10
0.05438000
73866.60000000
153,446.70
0.05439000
3361.20000000
156,807.90
0.05440000
51216.20000000
208,024.10
0.05441000
24210.20000000
232,234.30
0.05442000
50592.00000000
282,826.30
0.05443000
2323.30000000
285,149.60
0.05444000
36257.70000000
321,407.30
0.05445000
25524.90000000
346,932.20
0.05446000
36257.70000000
383,189.90
0.05447000
1636.80000000
384,826.70
0.05448000
37829.00000000
422,655.70
0.05449000
8979.60000000
431,635.30
0.05450000
35998.40000000
467,633.70
|
||||||
| 2026-06-13 17:40:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666228892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4468.50000000
6,105.30
0.05427000
12045.70000000
18,151.00
0.05426000
30826.00000000
48,977.00
0.05425000
18327.70000000
67,304.70
0.05424000
41026.30000000
108,331.00
0.05423000
42762.50000000
151,093.50
0.05422000
50584.70000000
201,678.20
0.05421000
53956.10000000
255,634.30
0.05420000
96802.20000000
352,436.50
0.05419000
24930.60000000
377,367.10
0.05418000
37879.10000000
415,246.20
0.05417000
3475.20000000
418,721.40
0.05416000
5109.90000000
423,831.30
0.05415000
12711.70000000
436,543.00
0.05414000
39277.10000000
475,820.10
0.05413000
81619.30000000
557,439.40
0.05412000
28648.80000000
586,088.20
0.05411000
7689.80000000
593,778.00
0.05410000
41385.80000000
635,163.80
Asks (20 levels)
Price
Qty
Total
0.05432000
8511.70000000
8,511.70
0.05433000
19445.80000000
27,957.50
0.05434000
8986.40000000
36,943.90
0.05435000
1636.80000000
38,580.70
0.05436000
28648.80000000
67,229.50
0.05437000
16974.70000000
84,204.20
0.05438000
73866.60000000
158,070.80
0.05439000
3361.20000000
161,432.00
0.05440000
51216.20000000
212,648.20
0.05441000
24210.20000000
236,858.40
0.05442000
50592.00000000
287,450.40
0.05443000
2323.30000000
289,773.70
0.05444000
36257.70000000
326,031.40
0.05445000
25524.90000000
351,556.30
0.05446000
36257.70000000
387,814.00
0.05447000
1636.80000000
389,450.80
0.05448000
37829.00000000
427,279.80
0.05449000
8979.60000000
436,259.40
0.05450000
35998.40000000
472,257.80
0.05451000
17450.40000000
489,708.20
|
||||||
| 2026-06-13 17:40:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4010.50000000
5,647.30
0.05428000
5265.10000000
10,912.40
0.05427000
16653.30000000
27,565.70
0.05426000
26217.60000000
53,783.30
0.05425000
18327.70000000
72,111.00
0.05424000
23305.10000000
95,416.10
0.05423000
91610.00000000
187,026.10
0.05422000
83795.90000000
270,822.00
0.05421000
53956.10000000
324,778.10
0.05420000
96802.20000000
421,580.30
0.05419000
24930.60000000
446,510.90
0.05418000
37879.10000000
484,390.00
0.05417000
3475.20000000
487,865.20
0.05416000
5109.90000000
492,975.10
0.05415000
12711.70000000
505,686.80
0.05414000
39277.10000000
544,963.90
0.05413000
81619.30000000
626,583.20
0.05412000
28648.80000000
655,232.00
0.05411000
7689.80000000
662,921.80
Asks (20 levels)
Price
Qty
Total
0.05432000
3908.10000000
3,908.10
0.05433000
10170.50000000
14,078.60
0.05434000
8986.40000000
23,065.00
0.05435000
15514.70000000
38,579.70
0.05436000
28648.80000000
67,228.50
0.05437000
16974.70000000
84,203.20
0.05438000
73866.60000000
158,069.80
0.05439000
1636.80000000
159,706.60
0.05440000
51216.20000000
210,922.80
0.05441000
24210.20000000
235,133.00
0.05442000
50592.00000000
285,725.00
0.05443000
2323.30000000
288,048.30
0.05444000
37982.10000000
326,030.40
0.05445000
25524.90000000
351,555.30
0.05446000
36257.70000000
387,813.00
0.05447000
1636.80000000
389,449.80
0.05448000
37829.00000000
427,278.80
0.05449000
8979.60000000
436,258.40
0.05450000
35998.40000000
472,256.80
0.05451000
17450.40000000
489,707.20
|
||||||
| 2026-06-13 17:40:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4010.50000000
5,647.30
0.05428000
5265.10000000
10,912.40
0.05427000
16653.30000000
27,565.70
0.05426000
26217.60000000
53,783.30
0.05425000
18327.70000000
72,111.00
0.05424000
23305.10000000
95,416.10
0.05423000
91610.00000000
187,026.10
0.05422000
83795.90000000
270,822.00
0.05421000
53956.10000000
324,778.10
0.05420000
96802.20000000
421,580.30
0.05419000
24930.60000000
446,510.90
0.05418000
37879.10000000
484,390.00
0.05417000
3475.20000000
487,865.20
0.05416000
5109.90000000
492,975.10
0.05415000
12711.70000000
505,686.80
0.05414000
39277.10000000
544,963.90
0.05413000
81619.30000000
626,583.20
0.05412000
28648.80000000
655,232.00
0.05411000
7689.80000000
662,921.80
Asks (20 levels)
Price
Qty
Total
0.05432000
3908.10000000
3,908.10
0.05433000
10170.50000000
14,078.60
0.05434000
8986.40000000
23,065.00
0.05435000
15514.70000000
38,579.70
0.05436000
28648.80000000
67,228.50
0.05437000
16974.70000000
84,203.20
0.05438000
73866.60000000
158,069.80
0.05439000
1636.80000000
159,706.60
0.05440000
51216.20000000
210,922.80
0.05441000
24210.20000000
235,133.00
0.05442000
50592.00000000
285,725.00
0.05443000
2323.30000000
288,048.30
0.05444000
37982.10000000
326,030.40
0.05445000
25524.90000000
351,555.30
0.05446000
36257.70000000
387,813.00
0.05447000
1636.80000000
389,449.80
0.05448000
37829.00000000
427,278.80
0.05449000
8979.60000000
436,258.40
0.05450000
35998.40000000
472,256.80
0.05451000
17450.40000000
489,707.20
|
||||||
| 2026-06-13 17:40:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4010.50000000
5,647.30
0.05428000
5265.10000000
10,912.40
0.05427000
16653.30000000
27,565.70
0.05426000
26217.60000000
53,783.30
0.05425000
18327.70000000
72,111.00
0.05424000
23305.10000000
95,416.10
0.05423000
91610.00000000
187,026.10
0.05422000
83795.90000000
270,822.00
0.05421000
53956.10000000
324,778.10
0.05420000
96802.20000000
421,580.30
0.05419000
24930.60000000
446,510.90
0.05418000
37879.10000000
484,390.00
0.05417000
3475.20000000
487,865.20
0.05416000
5109.90000000
492,975.10
0.05415000
12711.70000000
505,686.80
0.05414000
39277.10000000
544,963.90
0.05413000
81619.30000000
626,583.20
0.05412000
28648.80000000
655,232.00
0.05411000
7689.80000000
662,921.80
Asks (20 levels)
Price
Qty
Total
0.05432000
3908.10000000
3,908.10
0.05433000
10170.50000000
14,078.60
0.05434000
8986.40000000
23,065.00
0.05435000
15514.70000000
38,579.70
0.05436000
28648.80000000
67,228.50
0.05437000
16974.70000000
84,203.20
0.05438000
73866.60000000
158,069.80
0.05439000
1636.80000000
159,706.60
0.05440000
51216.20000000
210,922.80
0.05441000
24210.20000000
235,133.00
0.05442000
50592.00000000
285,725.00
0.05443000
2323.30000000
288,048.30
0.05444000
37982.10000000
326,030.40
0.05445000
25524.90000000
351,555.30
0.05446000
36257.70000000
387,813.00
0.05447000
1636.80000000
389,449.80
0.05448000
37829.00000000
427,278.80
0.05449000
8979.60000000
436,258.40
0.05450000
35998.40000000
472,256.80
0.05451000
17450.40000000
489,707.20
|
||||||
| 2026-06-13 17:40:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666228871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4010.50000000
4,010.50
0.05428000
5265.10000000
9,275.60
0.05427000
16653.30000000
25,928.90
0.05426000
26217.60000000
52,146.50
0.05425000
18327.70000000
70,474.20
0.05424000
23305.10000000
93,779.30
0.05423000
91610.00000000
185,389.30
0.05422000
83795.90000000
269,185.20
0.05421000
53956.10000000
323,141.30
0.05420000
96802.20000000
419,943.50
0.05419000
24930.60000000
444,874.10
0.05418000
37879.10000000
482,753.20
0.05417000
3475.20000000
486,228.40
0.05416000
5109.90000000
491,338.30
0.05415000
12711.70000000
504,050.00
0.05414000
39277.10000000
543,327.10
0.05413000
81619.30000000
624,946.40
0.05412000
28648.80000000
653,595.20
0.05411000
7689.80000000
661,285.00
0.05410000
41385.80000000
702,670.80
Asks (20 levels)
Price
Qty
Total
0.05432000
3908.10000000
3,908.10
0.05433000
10170.50000000
14,078.60
0.05434000
8986.40000000
23,065.00
0.05435000
15514.70000000
38,579.70
0.05436000
28648.80000000
67,228.50
0.05437000
16974.70000000
84,203.20
0.05438000
73866.60000000
158,069.80
0.05439000
1636.80000000
159,706.60
0.05440000
51216.20000000
210,922.80
0.05441000
24210.20000000
235,133.00
0.05442000
50592.00000000
285,725.00
0.05443000
2323.30000000
288,048.30
0.05444000
37982.10000000
326,030.40
0.05445000
25524.90000000
351,555.30
0.05446000
36257.70000000
387,813.00
0.05447000
1636.80000000
389,449.80
0.05448000
37829.00000000
427,278.80
0.05449000
8979.60000000
436,258.40
0.05450000
35998.40000000
472,256.80
0.05451000
17450.40000000
489,707.20
|
||||||
| 2026-06-13 17:40:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666228841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4010.50000000
4,010.50
0.05428000
5265.10000000
9,275.60
0.05427000
16653.30000000
25,928.90
0.05426000
26217.60000000
52,146.50
0.05425000
37815.20000000
89,961.70
0.05424000
45805.10000000
135,766.80
0.05423000
57762.50000000
193,529.30
0.05422000
45490.00000000
239,019.30
0.05421000
61456.10000000
300,475.40
0.05420000
89302.20000000
389,777.60
0.05419000
9930.60000000
399,708.20
0.05418000
37879.10000000
437,587.30
0.05417000
3475.20000000
441,062.50
0.05416000
5109.90000000
446,172.40
0.05415000
12711.70000000
458,884.10
0.05414000
39277.10000000
498,161.20
0.05413000
81619.30000000
579,780.50
0.05412000
28648.80000000
608,429.30
0.05411000
7689.80000000
616,119.10
0.05410000
41385.80000000
657,504.90
Asks (20 levels)
Price
Qty
Total
0.05432000
3435.30000000
3,435.30
0.05433000
10170.50000000
13,605.80
0.05434000
9459.10000000
23,064.90
0.05435000
15514.70000000
38,579.60
0.05436000
28648.80000000
67,228.40
0.05437000
16606.70000000
83,835.10
0.05438000
73866.60000000
157,701.70
0.05439000
1636.80000000
159,338.50
0.05440000
51216.20000000
210,554.70
0.05441000
24210.20000000
234,764.90
0.05442000
50592.00000000
285,356.90
0.05443000
2323.30000000
287,680.20
0.05444000
37982.10000000
325,662.30
0.05445000
25524.90000000
351,187.20
0.05446000
36257.70000000
387,444.90
0.05447000
1636.80000000
389,081.70
0.05448000
37829.00000000
426,910.70
0.05449000
8979.60000000
435,890.30
0.05450000
35998.40000000
471,888.70
0.05451000
17450.40000000
489,339.10
|
||||||
| 2026-06-13 17:40:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4010.50000000
5,647.30
0.05428000
3636.80000000
9,284.10
0.05427000
16653.30000000
25,937.40
0.05426000
24217.60000000
50,155.00
0.05425000
37446.70000000
87,601.70
0.05424000
45805.10000000
133,406.80
0.05423000
57762.50000000
191,169.30
0.05422000
45490.00000000
236,659.30
0.05421000
61456.10000000
298,115.40
0.05420000
89302.20000000
387,417.60
0.05419000
9930.60000000
397,348.20
0.05418000
37879.10000000
435,227.30
0.05417000
3475.20000000
438,702.50
0.05416000
5109.90000000
443,812.40
0.05415000
12711.70000000
456,524.10
0.05414000
40927.90000000
497,452.00
0.05413000
81619.30000000
579,071.30
0.05412000
28648.80000000
607,720.10
0.05411000
7689.80000000
615,409.90
Asks (20 levels)
Price
Qty
Total
0.05432000
3435.30000000
3,435.30
0.05433000
10170.50000000
13,605.80
0.05434000
9459.10000000
23,064.90
0.05435000
15514.70000000
38,579.60
0.05436000
28648.80000000
67,228.40
0.05437000
16606.70000000
83,835.10
0.05438000
74234.50000000
158,069.60
0.05439000
1636.80000000
159,706.40
0.05440000
51216.20000000
210,922.60
0.05441000
24210.20000000
235,132.80
0.05442000
50592.00000000
285,724.80
0.05443000
2323.30000000
288,048.10
0.05444000
37982.10000000
326,030.20
0.05445000
25524.90000000
351,555.10
0.05446000
36257.70000000
387,812.80
0.05447000
1636.80000000
389,449.60
0.05448000
37829.00000000
427,278.60
0.05449000
8979.60000000
436,258.20
0.05450000
35998.40000000
472,256.60
0.05451000
17450.40000000
489,707.00
|
||||||
| 2026-06-13 17:40:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1452.00000000
1,452.00
0.05430000
4408.20000000
5,860.20
0.05429000
4469.10000000
10,329.30
0.05428000
24629.40000000
34,958.70
0.05427000
12349.90000000
47,308.60
0.05426000
24217.60000000
71,526.20
0.05425000
20216.00000000
91,742.20
0.05424000
73618.20000000
165,360.40
0.05423000
97369.40000000
262,729.80
0.05422000
45490.00000000
308,219.80
0.05421000
31456.10000000
339,675.90
0.05420000
89302.20000000
428,978.10
0.05419000
9930.60000000
438,908.70
0.05418000
37879.10000000
476,787.80
0.05417000
3475.20000000
480,263.00
0.05416000
5109.90000000
485,372.90
0.05415000
12711.70000000
498,084.60
0.05414000
39277.10000000
537,361.70
0.05413000
81619.30000000
618,981.00
0.05412000
30300.20000000
649,281.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4941.80000000
6,578.60
0.05435000
18755.40000000
25,334.00
0.05436000
1636.80000000
26,970.80
0.05437000
16606.70000000
43,577.50
0.05438000
44234.50000000
87,812.00
0.05439000
1636.80000000
89,448.80
0.05440000
51216.20000000
140,665.00
0.05441000
54210.20000000
194,875.20
0.05442000
50592.00000000
245,467.20
0.05443000
2323.30000000
247,790.50
0.05444000
37982.10000000
285,772.60
0.05445000
25524.90000000
311,297.50
0.05446000
36257.70000000
347,555.20
0.05447000
1636.80000000
349,192.00
0.05448000
37829.00000000
387,021.00
0.05449000
8979.60000000
396,000.60
0.05450000
35998.40000000
431,999.00
0.05451000
17450.40000000
449,449.40
0.05452000
28648.80000000
478,098.20
|
||||||