SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:49:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666234386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3976.20000000
5,613.00
0.05422000
3878.10000000
9,491.10
0.05421000
11074.60000000
20,565.70
0.05420000
3636.80000000
24,202.50
0.05419000
26301.50000000
50,504.00
0.05418000
31585.60000000
82,089.60
0.05417000
62508.00000000
144,597.60
0.05416000
22214.60000000
166,812.20
0.05415000
1636.80000000
168,449.00
0.05414000
42265.10000000
210,714.10
0.05413000
113263.10000000
323,977.20
0.05412000
66148.80000000
390,126.00
0.05411000
37343.80000000
427,469.80
0.05410000
98642.90000000
526,112.70
0.05409000
25882.40000000
551,995.10
0.05408000
36892.10000000
588,887.20
0.05407000
59857.90000000
648,745.10
0.05406000
37898.70000000
686,643.80
0.05405000
69250.20000000
755,894.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5827.20000000
7,464.00
0.05428000
21288.60000000
28,752.60
0.05429000
28648.80000000
57,401.40
0.05431000
1636.80000000
59,038.20
0.05432000
36013.90000000
95,052.10
0.05433000
38630.50000000
133,682.60
0.05434000
73866.60000000
207,549.20
0.05435000
18579.00000000
226,128.20
0.05436000
28648.80000000
254,777.00
0.05437000
31825.90000000
286,602.90
0.05438000
37845.80000000
324,448.70
0.05439000
8986.40000000
333,435.10
0.05440000
28648.80000000
362,083.90
0.05441000
18185.80000000
380,269.70
0.05442000
35422.10000000
415,691.80
0.05443000
9534.90000000
425,226.70
0.05444000
37836.30000000
463,063.00
0.05445000
16341.30000000
479,404.30
0.05446000
28648.80000000
508,053.10
|
||||||
| 2026-06-13 17:49:22 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666234378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3976.20000000
5,613.00
0.05422000
3878.10000000
9,491.10
0.05421000
10274.60000000
19,765.70
0.05420000
4436.80000000
24,202.50
0.05419000
26301.50000000
50,504.00
0.05418000
31585.60000000
82,089.60
0.05417000
62508.00000000
144,597.60
0.05416000
22214.60000000
166,812.20
0.05415000
1636.80000000
168,449.00
0.05414000
42265.10000000
210,714.10
0.05413000
113263.10000000
323,977.20
0.05412000
66148.80000000
390,126.00
0.05411000
37343.80000000
427,469.80
0.05410000
98642.90000000
526,112.70
0.05409000
25882.40000000
551,995.10
0.05408000
36892.10000000
588,887.20
0.05407000
59857.90000000
648,745.10
0.05406000
37898.70000000
686,643.80
0.05405000
69250.20000000
755,894.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3911.60000000
5,548.40
0.05427000
19330.40000000
24,878.80
0.05428000
21647.10000000
46,525.90
0.05429000
28648.80000000
75,174.70
0.05431000
1636.80000000
76,811.50
0.05432000
36013.90000000
112,825.40
0.05433000
38998.70000000
151,824.10
0.05434000
73866.60000000
225,690.70
0.05435000
18579.00000000
244,269.70
0.05436000
28648.80000000
272,918.50
0.05437000
31825.90000000
304,744.40
0.05438000
37845.80000000
342,590.20
0.05439000
8986.40000000
351,576.60
0.05440000
28648.80000000
380,225.40
0.05441000
18185.80000000
398,411.20
0.05442000
35422.10000000
433,833.30
0.05443000
9534.90000000
443,368.20
0.05444000
37836.30000000
481,204.50
0.05445000
16341.30000000
497,545.80
|
||||||
| 2026-06-13 17:49:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666234372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3976.20000000
5,613.00
0.05422000
3878.10000000
9,491.10
0.05421000
5661.80000000
15,152.90
0.05420000
7146.70000000
22,299.60
0.05419000
26301.50000000
48,601.10
0.05418000
31585.60000000
80,186.70
0.05417000
62508.00000000
142,694.70
0.05416000
22214.60000000
164,909.30
0.05415000
1636.80000000
166,546.10
0.05414000
42265.10000000
208,811.20
0.05413000
113263.10000000
322,074.30
0.05412000
66148.80000000
388,223.10
0.05411000
37343.80000000
425,566.90
0.05410000
98642.90000000
524,209.80
0.05409000
25882.40000000
550,092.20
0.05408000
36892.10000000
586,984.30
0.05407000
59857.90000000
646,842.20
0.05406000
37898.70000000
684,740.90
0.05405000
69250.20000000
753,991.10
Asks (20 levels)
Price
Qty
Total
0.05426000
3911.60000000
3,911.60
0.05427000
5452.50000000
9,364.10
0.05428000
21647.10000000
31,011.20
0.05429000
28648.80000000
59,660.00
0.05431000
1636.80000000
61,296.80
0.05432000
36013.90000000
97,310.70
0.05433000
38998.70000000
136,309.40
0.05434000
73866.60000000
210,176.00
0.05435000
18579.00000000
228,755.00
0.05436000
28648.80000000
257,403.80
0.05437000
31825.90000000
289,229.70
0.05438000
37845.80000000
327,075.50
0.05439000
8986.40000000
336,061.90
0.05440000
28648.80000000
364,710.70
0.05441000
18185.80000000
382,896.50
0.05442000
35422.10000000
418,318.60
0.05443000
9534.90000000
427,853.50
0.05444000
37836.30000000
465,689.80
0.05445000
16341.30000000
482,031.10
0.05446000
28648.80000000
510,679.90
|
||||||
| 2026-06-13 17:49:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666234341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3661.80000000
5,298.60
0.05420000
6346.70000000
11,645.30
0.05419000
29809.40000000
41,454.70
0.05418000
32691.60000000
74,146.30
0.05417000
62508.00000000
136,654.30
0.05416000
22214.60000000
158,868.90
0.05415000
1636.80000000
160,505.70
0.05414000
42265.10000000
202,770.80
0.05413000
113263.10000000
316,033.90
0.05412000
66148.80000000
382,182.70
0.05411000
37343.80000000
419,526.50
0.05410000
98642.90000000
518,169.40
0.05409000
25882.40000000
544,051.80
0.05408000
36892.10000000
580,943.90
0.05407000
59857.90000000
640,801.80
0.05406000
37898.70000000
678,700.50
0.05405000
69250.20000000
747,950.70
0.05404000
30491.00000000
778,441.70
0.05403000
14101.60000000
792,543.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4789.80000000
6,426.60
0.05426000
3911.60000000
10,338.20
0.05427000
8954.60000000
19,292.80
0.05428000
17040.20000000
36,333.00
0.05429000
28648.80000000
64,981.80
0.05430000
1636.80000000
66,618.60
0.05431000
1636.80000000
68,255.40
0.05432000
36013.90000000
104,269.30
0.05433000
38998.70000000
143,268.00
0.05434000
73866.60000000
217,134.60
0.05435000
18579.00000000
235,713.60
0.05436000
28648.80000000
264,362.40
0.05437000
31825.90000000
296,188.30
0.05438000
37845.80000000
334,034.10
0.05439000
8986.40000000
343,020.50
0.05440000
28648.80000000
371,669.30
0.05441000
18185.80000000
389,855.10
0.05442000
35422.10000000
425,277.20
0.05443000
9534.90000000
434,812.10
|
||||||
| 2026-06-13 17:49:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666234332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3661.80000000
5,298.60
0.05420000
6346.70000000
11,645.30
0.05419000
29809.40000000
41,454.70
0.05418000
32691.60000000
74,146.30
0.05417000
62508.00000000
136,654.30
0.05416000
22214.60000000
158,868.90
0.05415000
1636.80000000
160,505.70
0.05414000
42265.10000000
202,770.80
0.05413000
76695.60000000
279,466.40
0.05412000
66148.80000000
345,615.20
0.05411000
37343.80000000
382,959.00
0.05410000
98642.90000000
481,601.90
0.05409000
25882.40000000
507,484.30
0.05408000
38544.70000000
546,029.00
0.05407000
59857.90000000
605,886.90
0.05406000
37898.70000000
643,785.60
0.05405000
67596.70000000
711,382.30
0.05404000
30491.00000000
741,873.30
0.05403000
14101.60000000
755,974.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2742.80000000
4,379.60
0.05426000
3911.60000000
8,291.20
0.05427000
8954.60000000
17,245.80
0.05428000
17040.20000000
34,286.00
0.05429000
28648.80000000
62,934.80
0.05430000
1636.80000000
64,571.60
0.05431000
1636.80000000
66,208.40
0.05432000
36013.90000000
102,222.30
0.05433000
38998.70000000
141,221.00
0.05434000
73866.60000000
215,087.60
0.05435000
18579.00000000
233,666.60
0.05436000
28648.80000000
262,315.40
0.05437000
31825.90000000
294,141.30
0.05438000
37845.80000000
331,987.10
0.05439000
8986.40000000
340,973.50
0.05440000
28648.80000000
369,622.30
0.05441000
18185.80000000
387,808.10
0.05442000
35422.10000000
423,230.20
0.05443000
9534.90000000
432,765.10
|
||||||
| 2026-06-13 17:49:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3585.90000000
5,222.70
0.05424000
9914.50000000
15,137.20
0.05423000
11786.40000000
26,923.60
0.05422000
27700.50000000
54,624.10
0.05421000
24826.70000000
79,450.80
0.05420000
3636.80000000
83,087.60
0.05419000
47217.80000000
130,305.40
0.05418000
33428.50000000
163,733.90
0.05417000
47290.20000000
211,024.10
0.05416000
6996.80000000
218,020.90
0.05415000
123442.80000000
341,463.70
0.05414000
48514.40000000
389,978.10
0.05413000
32380.10000000
422,358.20
0.05412000
67800.20000000
490,158.40
0.05411000
37343.80000000
527,502.20
0.05410000
98642.90000000
626,145.10
0.05409000
88382.40000000
714,527.50
0.05408000
36892.10000000
751,419.60
0.05407000
59857.90000000
811,277.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5249.90000000
6,886.70
0.05430000
15514.70000000
22,401.40
0.05431000
6241.30000000
28,642.70
0.05432000
36013.90000000
64,656.60
0.05433000
38998.70000000
103,655.30
0.05434000
73866.60000000
177,521.90
0.05435000
16854.60000000
194,376.50
0.05436000
28648.80000000
223,025.30
0.05437000
31825.90000000
254,851.20
0.05438000
28648.80000000
283,500.00
0.05439000
10710.80000000
294,210.80
0.05440000
28648.80000000
322,859.60
0.05441000
18185.80000000
341,045.40
0.05442000
35422.10000000
376,467.50
0.05443000
9534.90000000
386,002.40
0.05444000
37836.30000000
423,838.70
0.05445000
16341.30000000
440,180.00
0.05446000
28648.80000000
468,828.80
0.05447000
1636.80000000
470,465.60
|
||||||
| 2026-06-13 17:49:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666234203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4013.70000000
5,650.50
0.05425000
3585.90000000
9,236.40
0.05424000
10714.50000000
19,950.90
0.05423000
10986.40000000
30,937.30
0.05422000
27700.50000000
58,637.80
0.05421000
24826.70000000
83,464.50
0.05420000
3636.80000000
87,101.30
0.05419000
54142.60000000
141,243.90
0.05418000
33428.50000000
174,672.40
0.05417000
47290.20000000
221,962.60
0.05416000
6996.80000000
228,959.40
0.05415000
123442.80000000
352,402.20
0.05414000
48514.40000000
400,916.60
0.05413000
32380.10000000
433,296.70
0.05412000
67800.20000000
501,096.90
0.05411000
37343.80000000
538,440.70
0.05410000
98642.90000000
637,083.60
0.05409000
88382.40000000
725,466.00
0.05408000
36892.10000000
762,358.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
16619.90000000
20,197.10
0.05431000
6241.30000000
26,438.40
0.05432000
36013.90000000
62,452.30
0.05433000
38998.70000000
101,451.00
0.05434000
73866.60000000
175,317.60
0.05435000
16854.60000000
192,172.20
0.05436000
28648.80000000
220,821.00
0.05437000
31825.90000000
252,646.90
0.05438000
28648.80000000
281,295.70
0.05439000
10710.80000000
292,006.50
0.05440000
28648.80000000
320,655.30
0.05441000
18185.80000000
338,841.10
0.05442000
35422.10000000
374,263.20
0.05443000
9534.90000000
383,798.10
0.05444000
37836.30000000
421,634.40
0.05445000
16341.30000000
437,975.70
0.05446000
28648.80000000
466,624.50
0.05447000
1636.80000000
468,261.30
|
||||||
| 2026-06-13 17:49:15 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666234202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4013.70000000
5,650.50
0.05425000
3585.90000000
9,236.40
0.05424000
10714.50000000
19,950.90
0.05423000
10986.40000000
30,937.30
0.05422000
27700.50000000
58,637.80
0.05421000
24826.70000000
83,464.50
0.05420000
3636.80000000
87,101.30
0.05419000
54142.60000000
141,243.90
0.05418000
33428.50000000
174,672.40
0.05417000
47290.20000000
221,962.60
0.05416000
6996.80000000
228,959.40
0.05415000
123442.80000000
352,402.20
0.05414000
48514.40000000
400,916.60
0.05413000
32380.10000000
433,296.70
0.05412000
66148.80000000
499,445.50
0.05411000
37343.80000000
536,789.30
0.05410000
100294.90000000
637,084.20
0.05409000
88382.40000000
725,466.60
0.05408000
36892.10000000
762,358.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
16619.90000000
20,197.10
0.05431000
6241.30000000
26,438.40
0.05432000
36013.90000000
62,452.30
0.05433000
38998.70000000
101,451.00
0.05434000
73866.60000000
175,317.60
0.05435000
16854.60000000
192,172.20
0.05436000
28648.80000000
220,821.00
0.05437000
31825.90000000
252,646.90
0.05438000
28648.80000000
281,295.70
0.05439000
10710.80000000
292,006.50
0.05440000
28648.80000000
320,655.30
0.05441000
18185.80000000
338,841.10
0.05442000
35422.10000000
374,263.20
0.05443000
9534.90000000
383,798.10
0.05444000
37836.30000000
421,634.40
0.05445000
16341.30000000
437,975.70
0.05446000
28648.80000000
466,624.50
0.05447000
1636.80000000
468,261.30
|
||||||
| 2026-06-13 17:49:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3585.90000000
5,222.70
0.05424000
9914.50000000
15,137.20
0.05423000
11786.40000000
26,923.60
0.05422000
27700.50000000
54,624.10
0.05421000
24826.70000000
79,450.80
0.05420000
3636.80000000
83,087.60
0.05419000
47217.80000000
130,305.40
0.05418000
33428.50000000
163,733.90
0.05417000
47290.20000000
211,024.10
0.05416000
6996.80000000
218,020.90
0.05415000
123442.80000000
341,463.70
0.05414000
48514.40000000
389,978.10
0.05413000
32380.10000000
422,358.20
0.05412000
66148.80000000
488,507.00
0.05411000
37343.80000000
525,850.80
0.05410000
100294.90000000
626,145.70
0.05409000
88382.40000000
714,528.10
0.05408000
36892.10000000
751,420.20
0.05407000
59857.90000000
811,278.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
7347.20000000
10,924.40
0.05431000
4347.40000000
15,271.80
0.05432000
36013.90000000
51,285.70
0.05433000
38998.70000000
90,284.40
0.05434000
73866.60000000
164,151.00
0.05435000
16854.60000000
181,005.60
0.05436000
28648.80000000
209,654.40
0.05437000
31825.90000000
241,480.30
0.05438000
28648.80000000
270,129.10
0.05439000
10710.80000000
280,839.90
0.05440000
28648.80000000
309,488.70
0.05441000
18185.80000000
327,674.50
0.05442000
35422.10000000
363,096.60
0.05443000
9534.90000000
372,631.50
0.05444000
37836.30000000
410,467.80
0.05445000
16341.30000000
426,809.10
0.05446000
28648.80000000
455,457.90
0.05447000
1636.80000000
457,094.70
|
||||||
| 2026-06-13 17:49:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3585.90000000
5,222.70
0.05424000
9914.50000000
15,137.20
0.05423000
11786.40000000
26,923.60
0.05422000
27700.50000000
54,624.10
0.05421000
24826.70000000
79,450.80
0.05420000
3636.80000000
83,087.60
0.05419000
47217.80000000
130,305.40
0.05418000
33428.50000000
163,733.90
0.05417000
47290.20000000
211,024.10
0.05416000
6996.80000000
218,020.90
0.05415000
123442.80000000
341,463.70
0.05414000
48514.40000000
389,978.10
0.05413000
32380.10000000
422,358.20
0.05412000
66148.80000000
488,507.00
0.05411000
37343.80000000
525,850.80
0.05410000
100294.90000000
626,145.70
0.05409000
88382.40000000
714,528.10
0.05408000
36892.10000000
751,420.20
0.05407000
59857.90000000
811,278.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4929.70000000
6,566.50
0.05430000
6242.00000000
12,808.50
0.05431000
4347.40000000
17,155.90
0.05432000
36013.90000000
53,169.80
0.05433000
38998.70000000
92,168.50
0.05434000
73866.60000000
166,035.10
0.05435000
16854.60000000
182,889.70
0.05436000
28648.80000000
211,538.50
0.05437000
31825.90000000
243,364.40
0.05438000
28648.80000000
272,013.20
0.05439000
10710.80000000
282,724.00
0.05440000
28648.80000000
311,372.80
0.05441000
18185.80000000
329,558.60
0.05442000
35422.10000000
364,980.70
0.05443000
9534.90000000
374,515.60
0.05444000
37836.30000000
412,351.90
0.05445000
16341.30000000
428,693.20
0.05446000
28648.80000000
457,342.00
0.05447000
1636.80000000
458,978.80
|
||||||
| 2026-06-13 17:49:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666234170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3585.90000000
5,222.70
0.05424000
5304.80000000
10,527.50
0.05423000
11786.40000000
22,313.90
0.05422000
26595.20000000
48,909.10
0.05421000
25932.10000000
74,841.20
0.05420000
3636.80000000
78,478.00
0.05419000
47217.80000000
125,695.80
0.05418000
33428.50000000
159,124.30
0.05417000
47290.20000000
206,414.50
0.05416000
6996.80000000
213,411.30
0.05415000
123442.80000000
336,854.10
0.05414000
48514.40000000
385,368.50
0.05413000
32380.10000000
417,748.60
0.05412000
66148.80000000
483,897.40
0.05411000
37343.80000000
521,241.20
0.05410000
100294.90000000
621,536.10
0.05409000
88382.40000000
709,918.50
0.05408000
36892.10000000
746,810.60
0.05407000
59857.90000000
806,668.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
1839.30000000
3,476.10
0.05429000
18807.60000000
22,283.70
0.05430000
1636.80000000
23,920.50
0.05431000
1636.80000000
25,557.30
0.05432000
36013.90000000
61,571.20
0.05433000
38998.70000000
100,569.90
0.05434000
73866.60000000
174,436.50
0.05435000
16854.60000000
191,291.10
0.05436000
28648.80000000
219,939.90
0.05437000
31825.90000000
251,765.80
0.05438000
28648.80000000
280,414.60
0.05439000
10710.80000000
291,125.40
0.05440000
28648.80000000
319,774.20
0.05441000
18185.80000000
337,960.00
0.05442000
35422.10000000
373,382.10
0.05443000
9534.90000000
382,917.00
0.05444000
37836.30000000
420,753.30
0.05445000
16341.30000000
437,094.60
0.05446000
28648.80000000
465,743.40
|
||||||
| 2026-06-13 17:49:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4215.00000000
5,851.80
0.05424000
9046.90000000
14,898.70
0.05423000
18595.30000000
33,494.00
0.05422000
27700.40000000
61,194.40
0.05421000
17217.80000000
78,412.20
0.05420000
3636.80000000
82,049.00
0.05419000
54142.00000000
136,191.00
0.05418000
33428.50000000
169,619.50
0.05417000
47290.20000000
216,909.70
0.05416000
6996.80000000
223,906.50
0.05415000
123442.80000000
347,349.30
0.05414000
48514.40000000
395,863.70
0.05413000
32380.10000000
428,243.80
0.05412000
67800.20000000
496,044.00
0.05411000
37343.80000000
533,387.80
0.05410000
98642.90000000
632,030.70
0.05409000
88382.40000000
720,413.10
0.05408000
36892.10000000
757,305.20
0.05407000
59857.90000000
817,163.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
5134.60000000
8,711.80
0.05431000
4059.40000000
12,771.20
0.05432000
40617.60000000
53,388.80
0.05433000
38998.70000000
92,387.50
0.05434000
73866.60000000
166,254.10
0.05435000
16854.60000000
183,108.70
0.05436000
28648.80000000
211,757.50
0.05437000
31825.90000000
243,583.40
0.05438000
28648.80000000
272,232.20
0.05439000
10710.80000000
282,943.00
0.05440000
28648.80000000
311,591.80
0.05441000
18185.80000000
329,777.60
0.05442000
35422.10000000
365,199.70
0.05443000
9534.90000000
374,734.60
0.05444000
37836.30000000
412,570.90
0.05445000
16341.30000000
428,912.20
0.05446000
28648.80000000
457,561.00
0.05447000
1636.80000000
459,197.80
|
||||||
| 2026-06-13 17:49:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666234120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4338.30000000
5,975.10
0.05425000
8824.30000000
14,799.40
0.05424000
7136.80000000
21,936.20
0.05423000
10986.40000000
32,922.60
0.05422000
27700.40000000
60,623.00
0.05421000
24826.70000000
85,449.70
0.05420000
3636.80000000
89,086.50
0.05419000
54142.00000000
143,228.50
0.05418000
33428.50000000
176,657.00
0.05417000
47290.20000000
223,947.20
0.05416000
6996.80000000
230,944.00
0.05415000
123442.80000000
354,386.80
0.05414000
48514.40000000
402,901.20
0.05413000
32380.10000000
435,281.30
0.05412000
67800.20000000
503,081.50
0.05411000
37343.80000000
540,425.30
0.05410000
98642.90000000
639,068.20
0.05409000
88382.40000000
727,450.60
0.05408000
36892.10000000
764,342.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
2980.70000000
6,557.90
0.05431000
4059.40000000
10,617.30
0.05432000
40617.60000000
51,234.90
0.05433000
38856.20000000
90,091.10
0.05434000
73866.60000000
163,957.70
0.05435000
16854.60000000
180,812.30
0.05436000
28648.80000000
209,461.10
0.05437000
31825.90000000
241,287.00
0.05438000
28648.80000000
269,935.80
0.05439000
10710.80000000
280,646.60
0.05440000
28648.80000000
309,295.40
0.05441000
18185.80000000
327,481.20
0.05442000
35422.10000000
362,903.30
0.05443000
9534.90000000
372,438.20
0.05444000
37836.30000000
410,274.50
0.05445000
16341.30000000
426,615.80
0.05446000
28648.80000000
455,264.60
0.05447000
1636.80000000
456,901.40
|
||||||
| 2026-06-13 17:49:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666234111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4338.30000000
5,975.10
0.05425000
8824.30000000
14,799.40
0.05424000
7136.80000000
21,936.20
0.05423000
10986.40000000
32,922.60
0.05422000
27700.40000000
60,623.00
0.05421000
24826.70000000
85,449.70
0.05420000
3636.80000000
89,086.50
0.05419000
54142.00000000
143,228.50
0.05418000
33428.50000000
176,657.00
0.05417000
47290.20000000
223,947.20
0.05416000
6996.80000000
230,944.00
0.05415000
123442.80000000
354,386.80
0.05414000
48514.40000000
402,901.20
0.05413000
32380.10000000
435,281.30
0.05412000
67800.20000000
503,081.50
0.05411000
37343.80000000
540,425.30
0.05410000
98642.90000000
639,068.20
0.05409000
88382.40000000
727,450.60
0.05408000
36892.10000000
764,342.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
4694.40000000
8,271.60
0.05431000
8942.90000000
17,214.50
0.05432000
36013.90000000
53,228.40
0.05433000
38856.20000000
92,084.60
0.05434000
73866.60000000
165,951.20
0.05435000
16854.60000000
182,805.80
0.05436000
28648.80000000
211,454.60
0.05437000
31825.90000000
243,280.50
0.05438000
28648.80000000
271,929.30
0.05439000
10710.80000000
282,640.10
0.05440000
28648.80000000
311,288.90
0.05441000
18185.80000000
329,474.70
0.05442000
35422.10000000
364,896.80
0.05443000
9534.90000000
374,431.70
0.05444000
37836.30000000
412,268.00
0.05445000
16341.30000000
428,609.30
0.05446000
28648.80000000
457,258.10
0.05447000
1636.80000000
458,894.90
|
||||||
| 2026-06-13 17:49:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666234110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4338.30000000
5,975.10
0.05425000
8824.30000000
14,799.40
0.05424000
7136.80000000
21,936.20
0.05423000
10986.40000000
32,922.60
0.05422000
27700.40000000
60,623.00
0.05421000
24826.70000000
85,449.70
0.05420000
3636.80000000
89,086.50
0.05419000
54142.00000000
143,228.50
0.05418000
33428.50000000
176,657.00
0.05417000
47290.20000000
223,947.20
0.05416000
6996.80000000
230,944.00
0.05415000
123442.80000000
354,386.80
0.05414000
48514.40000000
402,901.20
0.05413000
32380.10000000
435,281.30
0.05412000
67800.20000000
503,081.50
0.05411000
37343.80000000
540,425.30
0.05410000
98642.90000000
639,068.20
0.05409000
88382.40000000
727,450.60
0.05408000
36892.10000000
764,342.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
4694.40000000
8,271.60
0.05431000
8942.90000000
17,214.50
0.05432000
36013.90000000
53,228.40
0.05433000
38856.20000000
92,084.60
0.05434000
73866.60000000
165,951.20
0.05435000
16854.60000000
182,805.80
0.05436000
28648.80000000
211,454.60
0.05437000
31825.90000000
243,280.50
0.05438000
28648.80000000
271,929.30
0.05439000
10710.80000000
282,640.10
0.05440000
28648.80000000
311,288.90
0.05441000
18185.80000000
329,474.70
0.05442000
35422.10000000
364,896.80
0.05443000
9534.90000000
374,431.70
0.05444000
37836.30000000
412,268.00
0.05445000
16341.30000000
428,609.30
0.05446000
28648.80000000
457,258.10
0.05447000
1636.80000000
458,894.90
|
||||||
| 2026-06-13 17:49:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4338.30000000
4,338.30
0.05425000
8824.30000000
13,162.60
0.05424000
7136.80000000
20,299.40
0.05423000
10986.40000000
31,285.80
0.05422000
27700.40000000
58,986.20
0.05421000
24826.70000000
83,812.90
0.05420000
3636.80000000
87,449.70
0.05419000
54142.00000000
141,591.70
0.05418000
33428.50000000
175,020.20
0.05417000
47290.20000000
222,310.40
0.05416000
6996.80000000
229,307.20
0.05415000
123442.80000000
352,750.00
0.05414000
48514.40000000
401,264.40
0.05413000
32380.10000000
433,644.50
0.05412000
67800.20000000
501,444.70
0.05411000
37343.80000000
538,788.50
0.05410000
98642.90000000
637,431.40
0.05409000
88382.40000000
725,813.80
0.05408000
36892.10000000
762,705.90
0.05407000
59857.90000000
822,563.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
4694.40000000
8,271.60
0.05431000
8942.90000000
17,214.50
0.05432000
36013.90000000
53,228.40
0.05433000
38856.20000000
92,084.60
0.05434000
73866.60000000
165,951.20
0.05435000
16854.60000000
182,805.80
0.05436000
28648.80000000
211,454.60
0.05437000
31825.90000000
243,280.50
0.05438000
28648.80000000
271,929.30
0.05439000
10710.80000000
282,640.10
0.05440000
28648.80000000
311,288.90
0.05441000
18185.80000000
329,474.70
0.05442000
35422.10000000
364,896.80
0.05443000
9534.90000000
374,431.70
0.05444000
37836.30000000
412,268.00
0.05445000
16341.30000000
428,609.30
0.05446000
28648.80000000
457,258.10
0.05447000
1636.80000000
458,894.90
|
||||||
| 2026-06-13 17:48:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666234103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4338.30000000
5,975.10
0.05425000
8824.30000000
14,799.40
0.05424000
7136.80000000
21,936.20
0.05423000
10986.40000000
32,922.60
0.05422000
12113.90000000
45,036.50
0.05421000
25195.40000000
70,231.90
0.05420000
3636.80000000
73,868.70
0.05419000
47217.80000000
121,086.50
0.05418000
33428.50000000
154,515.00
0.05417000
47290.20000000
201,805.20
0.05416000
22214.60000000
224,019.80
0.05415000
123442.80000000
347,462.60
0.05414000
48514.40000000
395,977.00
0.05413000
32380.10000000
428,357.10
0.05412000
67800.20000000
496,157.30
0.05411000
37343.80000000
533,501.10
0.05410000
98642.90000000
632,144.00
0.05409000
88382.40000000
720,526.40
0.05408000
36892.10000000
757,418.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1940.40000000
3,577.20
0.05430000
4694.40000000
8,271.60
0.05431000
8942.90000000
17,214.50
0.05432000
36013.90000000
53,228.40
0.05433000
38856.20000000
92,084.60
0.05434000
73866.60000000
165,951.20
0.05435000
16854.60000000
182,805.80
0.05436000
28648.80000000
211,454.60
0.05437000
31825.90000000
243,280.50
0.05438000
28648.80000000
271,929.30
0.05439000
10710.80000000
282,640.10
0.05440000
28648.80000000
311,288.90
0.05441000
18185.80000000
329,474.70
0.05442000
35422.10000000
364,896.80
0.05443000
9534.90000000
374,431.70
0.05444000
37836.30000000
412,268.00
0.05445000
16341.30000000
428,609.30
0.05446000
28648.80000000
457,258.10
0.05447000
1636.80000000
458,894.90
|
||||||
| 2026-06-13 17:48:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4338.30000000
5,975.10
0.05425000
8824.30000000
14,799.40
0.05424000
7136.80000000
21,936.20
0.05423000
10986.40000000
32,922.60
0.05422000
12113.90000000
45,036.50
0.05421000
25195.40000000
70,231.90
0.05420000
3636.80000000
73,868.70
0.05419000
47217.80000000
121,086.50
0.05418000
33428.50000000
154,515.00
0.05417000
47290.20000000
201,805.20
0.05416000
22214.60000000
224,019.80
0.05415000
123442.80000000
347,462.60
0.05414000
48514.40000000
395,977.00
0.05413000
32380.10000000
428,357.10
0.05412000
67800.20000000
496,157.30
0.05411000
37343.80000000
533,501.10
0.05410000
98642.90000000
632,144.00
0.05409000
88382.40000000
720,526.40
0.05408000
36892.10000000
757,418.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1940.40000000
1,940.40
0.05430000
4694.40000000
6,634.80
0.05431000
8942.90000000
15,577.70
0.05432000
36013.90000000
51,591.60
0.05433000
38488.00000000
90,079.60
0.05434000
74234.70000000
164,314.30
0.05435000
16854.60000000
181,168.90
0.05436000
28648.80000000
209,817.70
0.05437000
31825.90000000
241,643.60
0.05438000
28648.80000000
270,292.40
0.05439000
10710.80000000
281,003.20
0.05440000
28648.80000000
309,652.00
0.05441000
18185.80000000
327,837.80
0.05442000
35422.10000000
363,259.90
0.05443000
9534.90000000
372,794.80
0.05444000
37836.30000000
410,631.10
0.05445000
16341.30000000
426,972.40
0.05446000
28648.80000000
455,621.20
0.05447000
1636.80000000
457,258.00
0.05448000
45438.00000000
502,696.00
|
||||||
| 2026-06-13 17:48:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4338.30000000
5,975.10
0.05425000
8824.30000000
14,799.40
0.05424000
7136.80000000
21,936.20
0.05423000
10986.40000000
32,922.60
0.05422000
12113.90000000
45,036.50
0.05421000
25195.40000000
70,231.90
0.05420000
3636.80000000
73,868.70
0.05419000
47217.80000000
121,086.50
0.05418000
33428.50000000
154,515.00
0.05417000
47290.20000000
201,805.20
0.05416000
22214.60000000
224,019.80
0.05415000
123442.80000000
347,462.60
0.05414000
48514.40000000
395,977.00
0.05413000
32380.10000000
428,357.10
0.05412000
67800.20000000
496,157.30
0.05411000
37343.80000000
533,501.10
0.05410000
98642.90000000
632,144.00
0.05409000
88382.40000000
720,526.40
0.05408000
36892.10000000
757,418.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1940.40000000
1,940.40
0.05430000
4694.40000000
6,634.80
0.05431000
8942.90000000
15,577.70
0.05432000
36013.90000000
51,591.60
0.05433000
38488.00000000
90,079.60
0.05434000
74234.70000000
164,314.30
0.05435000
16854.60000000
181,168.90
0.05436000
28648.80000000
209,817.70
0.05437000
31825.90000000
241,643.60
0.05438000
28648.80000000
270,292.40
0.05439000
10710.80000000
281,003.20
0.05440000
28648.80000000
309,652.00
0.05441000
18185.80000000
327,837.80
0.05442000
35422.10000000
363,259.90
0.05443000
9534.90000000
372,794.80
0.05444000
37836.30000000
410,631.10
0.05445000
16341.30000000
426,972.40
0.05446000
28648.80000000
455,621.20
0.05447000
1636.80000000
457,258.00
0.05448000
45438.00000000
502,696.00
|
||||||
| 2026-06-13 17:48:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4338.30000000
5,975.10
0.05425000
8824.30000000
14,799.40
0.05424000
7136.80000000
21,936.20
0.05423000
10986.40000000
32,922.60
0.05422000
12113.90000000
45,036.50
0.05421000
25195.40000000
70,231.90
0.05420000
3636.80000000
73,868.70
0.05419000
47217.80000000
121,086.50
0.05418000
33428.50000000
154,515.00
0.05417000
47290.20000000
201,805.20
0.05416000
22214.60000000
224,019.80
0.05415000
123442.80000000
347,462.60
0.05414000
48514.40000000
395,977.00
0.05413000
32380.10000000
428,357.10
0.05412000
66148.80000000
494,505.90
0.05411000
37343.80000000
531,849.70
0.05410000
98642.90000000
630,492.60
0.05409000
88382.40000000
718,875.00
0.05408000
36892.10000000
755,767.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1940.40000000
1,940.40
0.05430000
4455.70000000
6,396.10
0.05431000
8942.90000000
15,339.00
0.05432000
36013.90000000
51,352.90
0.05433000
38488.00000000
89,840.90
0.05434000
74234.70000000
164,075.60
0.05435000
16854.60000000
180,930.20
0.05436000
28648.80000000
209,579.00
0.05437000
31825.90000000
241,404.90
0.05438000
28648.80000000
270,053.70
0.05439000
10710.80000000
280,764.50
0.05440000
28648.80000000
309,413.30
0.05441000
18185.80000000
327,599.10
0.05442000
35422.10000000
363,021.20
0.05443000
9534.90000000
372,556.10
0.05444000
37836.30000000
410,392.40
0.05445000
16341.30000000
426,733.70
0.05446000
28648.80000000
455,382.50
0.05447000
1636.80000000
457,019.30
0.05448000
45438.00000000
502,457.30
|
||||||
| 2026-06-13 17:48:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4215.00000000
5,851.80
0.05424000
4336.80000000
10,188.60
0.05423000
5638.40000000
15,827.00
0.05422000
12913.90000000
28,740.90
0.05421000
25195.40000000
53,936.30
0.05420000
3636.80000000
57,573.10
0.05419000
47217.80000000
104,790.90
0.05418000
33428.50000000
138,219.40
0.05417000
47290.20000000
185,509.60
0.05416000
22214.60000000
207,724.20
0.05415000
123442.80000000
331,167.00
0.05414000
48514.40000000
379,681.40
0.05413000
32380.10000000
412,061.50
0.05412000
66148.80000000
478,210.30
0.05411000
37343.80000000
515,554.10
0.05410000
100294.90000000
615,849.00
0.05409000
88382.40000000
704,231.40
0.05408000
36892.10000000
741,123.50
0.05407000
59857.90000000
800,981.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1941.40000000
1,941.40
0.05429000
15514.70000000
17,456.10
0.05430000
2742.00000000
20,198.10
0.05431000
1636.80000000
21,834.90
0.05432000
36013.90000000
57,848.80
0.05433000
38488.00000000
96,336.80
0.05434000
74234.70000000
170,571.50
0.05435000
16854.60000000
187,426.10
0.05436000
28648.80000000
216,074.90
0.05437000
31825.90000000
247,900.80
0.05438000
28648.80000000
276,549.60
0.05439000
10710.80000000
287,260.40
0.05440000
28648.80000000
315,909.20
0.05441000
18185.80000000
334,095.00
0.05442000
35422.10000000
369,517.10
0.05443000
9534.90000000
379,052.00
0.05444000
37836.30000000
416,888.30
0.05445000
16341.30000000
433,229.60
0.05446000
28648.80000000
461,878.40
0.05447000
1636.80000000
463,515.20
|
||||||
| 2026-06-13 17:48:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4336.80000000
5,973.60
0.05423000
5638.40000000
11,612.00
0.05422000
11808.70000000
23,420.70
0.05421000
25932.10000000
49,352.80
0.05420000
3636.80000000
52,989.60
0.05419000
47217.80000000
100,207.40
0.05418000
33428.50000000
133,635.90
0.05417000
47290.20000000
180,926.10
0.05416000
22214.60000000
203,140.70
0.05415000
123442.80000000
326,583.50
0.05414000
48514.40000000
375,097.90
0.05413000
32380.10000000
407,478.00
0.05412000
66148.80000000
473,626.80
0.05411000
37343.80000000
510,970.60
0.05410000
100294.90000000
611,265.50
0.05409000
88382.40000000
699,647.90
0.05408000
36892.10000000
736,540.00
0.05407000
59857.90000000
796,397.90
0.05406000
37898.70000000
834,296.60
Asks (20 levels)
Price
Qty
Total
0.05428000
4702.90000000
4,702.90
0.05429000
15514.70000000
20,217.60
0.05430000
1636.80000000
21,854.40
0.05431000
1636.80000000
23,491.20
0.05432000
36013.90000000
59,505.10
0.05433000
38488.00000000
97,993.10
0.05434000
74234.70000000
172,227.80
0.05435000
16854.60000000
189,082.40
0.05436000
28648.80000000
217,731.20
0.05437000
31825.90000000
249,557.10
0.05438000
28648.80000000
278,205.90
0.05439000
10710.80000000
288,916.70
0.05440000
28648.80000000
317,565.50
0.05441000
18185.80000000
335,751.30
0.05442000
35422.10000000
371,173.40
0.05443000
9534.90000000
380,708.30
0.05444000
37836.30000000
418,544.60
0.05445000
16341.30000000
434,885.90
0.05446000
28648.80000000
463,534.70
0.05447000
1636.80000000
465,171.50
|
||||||
| 2026-06-13 17:48:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4336.80000000
5,973.60
0.05423000
5638.40000000
11,612.00
0.05422000
11808.70000000
23,420.70
0.05421000
18323.20000000
41,743.90
0.05420000
3636.80000000
45,380.70
0.05419000
32000.00000000
77,380.70
0.05418000
18210.70000000
95,591.40
0.05417000
47290.20000000
142,881.60
0.05416000
22214.60000000
165,096.20
0.05415000
123442.80000000
288,539.00
0.05414000
48514.40000000
337,053.40
0.05413000
32380.10000000
369,433.50
0.05412000
66148.80000000
435,582.30
0.05411000
37343.80000000
472,926.10
0.05410000
100294.90000000
573,221.00
0.05409000
88382.40000000
661,603.40
0.05408000
36892.10000000
698,495.50
0.05407000
59857.90000000
758,353.40
0.05406000
37898.70000000
796,252.10
Asks (20 levels)
Price
Qty
Total
0.05428000
18580.80000000
18,580.80
0.05430000
1636.80000000
20,217.60
0.05431000
4054.00000000
24,271.60
0.05432000
36013.90000000
60,285.50
0.05433000
30879.10000000
91,164.60
0.05434000
74234.70000000
165,399.30
0.05435000
16854.60000000
182,253.90
0.05436000
28648.80000000
210,902.70
0.05437000
31825.90000000
242,728.60
0.05438000
28648.80000000
271,377.40
0.05439000
10710.80000000
282,088.20
0.05440000
28648.80000000
310,737.00
0.05441000
18185.80000000
328,922.80
0.05442000
35422.10000000
364,344.90
0.05443000
9534.90000000
373,879.80
0.05444000
37836.30000000
411,716.10
0.05445000
16341.30000000
428,057.40
0.05446000
28648.80000000
456,706.20
0.05447000
1636.80000000
458,343.00
0.05448000
45438.00000000
503,781.00
|
||||||
| 2026-06-13 17:48:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4336.80000000
5,973.60
0.05423000
5638.40000000
11,612.00
0.05422000
11808.70000000
23,420.70
0.05421000
18323.20000000
41,743.90
0.05420000
3636.80000000
45,380.70
0.05419000
32000.00000000
77,380.70
0.05418000
18210.70000000
95,591.40
0.05417000
47290.20000000
142,881.60
0.05416000
22214.60000000
165,096.20
0.05415000
123442.80000000
288,539.00
0.05414000
48514.40000000
337,053.40
0.05413000
32380.10000000
369,433.50
0.05412000
66148.80000000
435,582.30
0.05411000
37343.80000000
472,926.10
0.05410000
100294.90000000
573,221.00
0.05409000
88382.40000000
661,603.40
0.05408000
36892.10000000
698,495.50
0.05407000
59857.90000000
758,353.40
0.05406000
37898.70000000
796,252.10
Asks (20 levels)
Price
Qty
Total
0.05428000
18580.80000000
18,580.80
0.05430000
1636.80000000
20,217.60
0.05431000
4054.00000000
24,271.60
0.05432000
36013.90000000
60,285.50
0.05433000
15661.30000000
75,946.80
0.05434000
74234.70000000
150,181.50
0.05435000
16854.60000000
167,036.10
0.05436000
28648.80000000
195,684.90
0.05437000
31825.90000000
227,510.80
0.05438000
28648.80000000
256,159.60
0.05439000
25928.60000000
282,088.20
0.05440000
28648.80000000
310,737.00
0.05441000
18185.80000000
328,922.80
0.05442000
35422.10000000
364,344.90
0.05443000
9534.90000000
373,879.80
0.05444000
37836.30000000
411,716.10
0.05445000
16341.30000000
428,057.40
0.05446000
28648.80000000
456,706.20
0.05447000
1636.80000000
458,343.00
0.05448000
45438.00000000
503,781.00
|
||||||
| 2026-06-13 17:48:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4336.80000000
5,973.60
0.05423000
5638.40000000
11,612.00
0.05422000
11808.70000000
23,420.70
0.05421000
18323.20000000
41,743.90
0.05420000
3636.80000000
45,380.70
0.05419000
32000.00000000
77,380.70
0.05418000
18210.70000000
95,591.40
0.05417000
47290.20000000
142,881.60
0.05416000
22214.60000000
165,096.20
0.05415000
123442.80000000
288,539.00
0.05414000
48514.40000000
337,053.40
0.05413000
32380.10000000
369,433.50
0.05412000
66148.80000000
435,582.30
0.05411000
37343.80000000
472,926.10
0.05410000
98642.90000000
571,569.00
0.05409000
88382.40000000
659,951.40
0.05408000
36892.10000000
696,843.50
0.05407000
59857.90000000
756,701.40
0.05406000
37898.70000000
794,600.10
Asks (20 levels)
Price
Qty
Total
0.05428000
18276.20000000
18,276.20
0.05429000
304.60000000
18,580.80
0.05430000
1636.80000000
20,217.60
0.05431000
1636.80000000
21,854.40
0.05432000
36013.90000000
57,868.30
0.05433000
15661.30000000
73,529.60
0.05434000
74234.70000000
147,764.30
0.05435000
16854.60000000
164,618.90
0.05436000
28648.80000000
193,267.70
0.05437000
31825.90000000
225,093.60
0.05438000
28648.80000000
253,742.40
0.05439000
25928.60000000
279,671.00
0.05440000
28648.80000000
308,319.80
0.05441000
18185.80000000
326,505.60
0.05442000
35422.10000000
361,927.70
0.05443000
9534.90000000
371,462.60
0.05444000
37836.30000000
409,298.90
0.05445000
16341.30000000
425,640.20
0.05446000
28648.80000000
454,289.00
0.05447000
1636.80000000
455,925.80
|
||||||
| 2026-06-13 17:48:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4336.80000000
5,973.60
0.05423000
5638.40000000
11,612.00
0.05422000
11808.70000000
23,420.70
0.05421000
18323.20000000
41,743.90
0.05420000
1636.80000000
43,380.70
0.05419000
32000.00000000
75,380.70
0.05418000
18210.70000000
93,591.40
0.05417000
47290.20000000
140,881.60
0.05416000
22214.60000000
163,096.20
0.05415000
123442.80000000
286,539.00
0.05414000
48514.40000000
335,053.40
0.05413000
32380.10000000
367,433.50
0.05412000
66148.80000000
433,582.30
0.05411000
37343.80000000
470,926.10
0.05410000
100294.90000000
571,221.00
0.05409000
88382.40000000
659,603.40
0.05408000
36892.10000000
696,495.50
0.05407000
59857.90000000
756,353.40
0.05406000
37898.70000000
794,252.10
Asks (20 levels)
Price
Qty
Total
0.05428000
18276.20000000
18,276.20
0.05429000
1636.80000000
19,913.00
0.05430000
1636.80000000
21,549.80
0.05431000
1935.10000000
23,484.90
0.05432000
36013.90000000
59,498.80
0.05433000
15661.30000000
75,160.10
0.05434000
74234.70000000
149,394.80
0.05435000
16854.60000000
166,249.40
0.05436000
28648.80000000
194,898.20
0.05437000
31825.90000000
226,724.10
0.05438000
28648.80000000
255,372.90
0.05439000
25928.60000000
281,301.50
0.05440000
28648.80000000
309,950.30
0.05441000
18185.80000000
328,136.10
0.05442000
35422.10000000
363,558.20
0.05443000
9534.90000000
373,093.10
0.05444000
37836.30000000
410,929.40
0.05445000
16341.30000000
427,270.70
0.05446000
28648.80000000
455,919.50
0.05447000
1636.80000000
457,556.30
|
||||||
| 2026-06-13 17:48:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666233968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4331.90000000
5,968.70
0.05426000
8931.10000000
14,899.80
0.05425000
4436.80000000
19,336.60
0.05424000
22414.90000000
41,751.50
0.05423000
37381.90000000
79,133.40
0.05422000
11008.70000000
90,142.10
0.05421000
17217.80000000
107,359.90
0.05420000
10400.10000000
117,760.00
0.05419000
32000.00000000
149,760.00
0.05418000
80890.60000000
230,650.60
0.05417000
47290.20000000
277,940.80
0.05416000
22214.60000000
300,155.40
0.05415000
1636.80000000
301,792.20
0.05414000
48514.40000000
350,306.60
0.05413000
32380.10000000
382,686.70
0.05412000
66148.80000000
448,835.50
0.05411000
37343.80000000
486,179.30
0.05410000
100294.90000000
586,474.20
0.05409000
88382.40000000
674,856.60
Asks (20 levels)
Price
Qty
Total
0.05431000
3845.80000000
3,845.80
0.05432000
50996.60000000
54,842.40
0.05433000
13589.60000000
68,432.00
0.05434000
74234.70000000
142,666.70
0.05435000
16854.60000000
159,521.30
0.05436000
28648.80000000
188,170.10
0.05437000
31825.90000000
219,996.00
0.05438000
28648.80000000
248,644.80
0.05439000
25928.60000000
274,573.40
0.05440000
28648.80000000
303,222.20
0.05441000
18185.80000000
321,408.00
0.05442000
35422.10000000
356,830.10
0.05443000
9534.90000000
366,365.00
0.05444000
37836.30000000
404,201.30
0.05445000
16341.30000000
420,542.60
0.05446000
28648.80000000
449,191.40
0.05447000
1636.80000000
450,828.20
0.05448000
45438.00000000
496,266.20
0.05449000
8979.60000000
505,245.80
0.05450000
43498.40000000
548,744.20
|
||||||
| 2026-06-13 17:48:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666233966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4331.90000000
5,968.70
0.05426000
8931.10000000
14,899.80
0.05425000
4436.80000000
19,336.60
0.05424000
22414.90000000
41,751.50
0.05423000
37381.90000000
79,133.40
0.05422000
11008.70000000
90,142.10
0.05421000
17217.80000000
107,359.90
0.05420000
1636.80000000
108,996.70
0.05419000
32000.00000000
140,996.70
0.05418000
80890.60000000
221,887.30
0.05417000
47290.20000000
269,177.50
0.05416000
22214.60000000
291,392.10
0.05415000
1636.80000000
293,028.90
0.05414000
48514.40000000
341,543.30
0.05413000
32380.10000000
373,923.40
0.05412000
66148.80000000
440,072.20
0.05411000
37343.80000000
477,416.00
0.05410000
100294.90000000
577,710.90
0.05409000
88382.40000000
666,093.30
Asks (20 levels)
Price
Qty
Total
0.05431000
3845.80000000
3,845.80
0.05432000
50996.60000000
54,842.40
0.05433000
13589.60000000
68,432.00
0.05434000
74234.70000000
142,666.70
0.05435000
16854.60000000
159,521.30
0.05436000
28648.80000000
188,170.10
0.05437000
31825.90000000
219,996.00
0.05438000
28648.80000000
248,644.80
0.05439000
25928.60000000
274,573.40
0.05440000
28648.80000000
303,222.20
0.05441000
18185.80000000
321,408.00
0.05442000
35422.10000000
356,830.10
0.05443000
9534.90000000
366,365.00
0.05444000
37836.30000000
404,201.30
0.05445000
16341.30000000
420,542.60
0.05446000
28648.80000000
449,191.40
0.05447000
1636.80000000
450,828.20
0.05448000
45438.00000000
496,266.20
0.05449000
8979.60000000
505,245.80
0.05450000
43498.40000000
548,744.20
|
||||||
| 2026-06-13 17:48:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666233956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4331.90000000
5,968.70
0.05426000
9731.10000000
15,699.80
0.05425000
3636.80000000
19,336.60
0.05424000
21310.10000000
40,646.70
0.05423000
38486.90000000
79,133.60
0.05422000
11008.70000000
90,142.30
0.05421000
17217.80000000
107,360.10
0.05420000
1636.80000000
108,996.90
0.05419000
32000.00000000
140,996.90
0.05418000
80890.60000000
221,887.50
0.05417000
47290.20000000
269,177.70
0.05416000
22214.60000000
291,392.30
0.05415000
1636.80000000
293,029.10
0.05414000
48514.40000000
341,543.50
0.05413000
32380.10000000
373,923.60
0.05412000
66148.80000000
440,072.40
0.05411000
37343.80000000
477,416.20
0.05410000
100294.90000000
577,711.10
0.05409000
88382.40000000
666,093.50
Asks (20 levels)
Price
Qty
Total
0.05431000
4652.50000000
4,652.50
0.05432000
49891.80000000
54,544.30
0.05433000
17173.20000000
71,717.50
0.05434000
74234.70000000
145,952.20
0.05435000
16854.60000000
162,806.80
0.05436000
28648.80000000
191,455.60
0.05437000
31825.90000000
223,281.50
0.05438000
28648.80000000
251,930.30
0.05439000
25928.60000000
277,858.90
0.05440000
28648.80000000
306,507.70
0.05441000
18185.80000000
324,693.50
0.05442000
35422.10000000
360,115.60
0.05443000
9534.90000000
369,650.50
0.05444000
37836.30000000
407,486.80
0.05445000
16341.30000000
423,828.10
0.05446000
28648.80000000
452,476.90
0.05447000
1636.80000000
454,113.70
0.05448000
45438.00000000
499,551.70
0.05449000
8979.60000000
508,531.30
0.05450000
43498.40000000
552,029.70
|
||||||
| 2026-06-13 17:48:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666233952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4331.90000000
5,968.70
0.05426000
8931.10000000
14,899.80
0.05425000
4436.80000000
19,336.60
0.05424000
20941.60000000
40,278.20
0.05423000
38486.90000000
78,765.10
0.05422000
11008.70000000
89,773.80
0.05421000
17586.40000000
107,360.20
0.05420000
1636.80000000
108,997.00
0.05419000
32000.00000000
140,997.00
0.05418000
80890.60000000
221,887.60
0.05417000
47290.20000000
269,177.80
0.05416000
22214.60000000
291,392.40
0.05415000
1636.80000000
293,029.20
0.05414000
48514.40000000
341,543.60
0.05413000
32380.10000000
373,923.70
0.05412000
66148.80000000
440,072.50
0.05411000
37343.80000000
477,416.30
0.05410000
100294.90000000
577,711.20
0.05409000
88382.40000000
666,093.60
Asks (20 levels)
Price
Qty
Total
0.05431000
4652.50000000
4,652.50
0.05432000
49891.80000000
54,544.30
0.05433000
17173.20000000
71,717.50
0.05434000
74234.70000000
145,952.20
0.05435000
16854.60000000
162,806.80
0.05436000
28648.80000000
191,455.60
0.05437000
31825.90000000
223,281.50
0.05438000
28648.80000000
251,930.30
0.05439000
25928.60000000
277,858.90
0.05440000
28648.80000000
306,507.70
0.05441000
18185.80000000
324,693.50
0.05442000
35422.10000000
360,115.60
0.05443000
9534.90000000
369,650.50
0.05444000
37836.30000000
407,486.80
0.05445000
16341.30000000
423,828.10
0.05446000
28648.80000000
452,476.90
0.05447000
1636.80000000
454,113.70
0.05448000
45438.00000000
499,551.70
0.05449000
8979.60000000
508,531.30
0.05450000
43498.40000000
552,029.70
|
||||||
| 2026-06-13 17:48:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666233949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4331.90000000
5,968.70
0.05426000
8931.10000000
14,899.80
0.05425000
4436.80000000
19,336.60
0.05424000
20941.60000000
40,278.20
0.05423000
38486.90000000
78,765.10
0.05422000
11008.70000000
89,773.80
0.05421000
17586.40000000
107,360.20
0.05420000
1636.80000000
108,997.00
0.05419000
32000.00000000
140,997.00
0.05418000
80890.60000000
221,887.60
0.05417000
47290.20000000
269,177.80
0.05416000
22214.60000000
291,392.40
0.05415000
1636.80000000
293,029.20
0.05414000
48514.40000000
341,543.60
0.05413000
32380.10000000
373,923.70
0.05412000
66148.80000000
440,072.50
0.05411000
37343.80000000
477,416.30
0.05410000
100294.90000000
577,711.20
0.05409000
88382.40000000
666,093.60
Asks (20 levels)
Price
Qty
Total
0.05431000
4652.50000000
4,652.50
0.05432000
49891.80000000
54,544.30
0.05433000
17173.20000000
71,717.50
0.05434000
74234.70000000
145,952.20
0.05435000
16854.60000000
162,806.80
0.05436000
28648.80000000
191,455.60
0.05437000
31825.90000000
223,281.50
0.05438000
28648.80000000
251,930.30
0.05439000
25928.60000000
277,858.90
0.05440000
28648.80000000
306,507.70
0.05441000
18185.80000000
324,693.50
0.05442000
35422.10000000
360,115.60
0.05443000
9534.90000000
369,650.50
0.05444000
37836.30000000
407,486.80
0.05445000
16341.30000000
423,828.10
0.05446000
28648.80000000
452,476.90
0.05447000
1636.80000000
454,113.70
0.05448000
45438.00000000
499,551.70
0.05449000
8979.60000000
508,531.30
0.05450000
43498.40000000
552,029.70
|
||||||
| 2026-06-13 17:48:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666233934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3651.70000000
3,651.70
0.05427000
4323.20000000
7,974.90
0.05426000
9731.10000000
17,706.00
0.05425000
3636.80000000
21,342.80
0.05424000
22046.40000000
43,389.20
0.05423000
37381.90000000
80,771.10
0.05422000
11008.70000000
91,779.80
0.05421000
17586.40000000
109,366.20
0.05420000
1636.80000000
111,003.00
0.05419000
32000.00000000
143,003.00
0.05418000
80890.60000000
223,893.60
0.05417000
47290.20000000
271,183.80
0.05416000
22214.60000000
293,398.40
0.05415000
1636.80000000
295,035.20
0.05414000
48514.40000000
343,549.60
0.05413000
32380.10000000
375,929.70
0.05412000
66148.80000000
442,078.50
0.05411000
37343.80000000
479,422.30
0.05410000
100294.90000000
579,717.20
0.05409000
88382.40000000
668,099.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
50996.60000000
52,633.40
0.05433000
13589.60000000
66,223.00
0.05434000
74234.70000000
140,457.70
0.05435000
16854.60000000
157,312.30
0.05436000
28648.80000000
185,961.10
0.05437000
31825.90000000
217,787.00
0.05438000
28648.80000000
246,435.80
0.05439000
25928.60000000
272,364.40
0.05440000
28648.80000000
301,013.20
0.05441000
18185.80000000
319,199.00
0.05442000
35422.10000000
354,621.10
0.05443000
9534.90000000
364,156.00
0.05444000
37836.30000000
401,992.30
0.05445000
16341.30000000
418,333.60
0.05446000
28648.80000000
446,982.40
0.05447000
1636.80000000
448,619.20
0.05448000
45438.00000000
494,057.20
0.05449000
8979.60000000
503,036.80
0.05450000
43498.40000000
546,535.20
|
||||||
| 2026-06-13 17:48:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4323.20000000
5,960.00
0.05426000
8931.10000000
14,891.10
0.05425000
4436.80000000
19,327.90
0.05424000
5723.80000000
25,051.70
0.05423000
17323.70000000
42,375.40
0.05422000
11008.70000000
53,384.10
0.05421000
17586.40000000
70,970.50
0.05420000
9245.70000000
80,216.20
0.05419000
32000.00000000
112,216.20
0.05418000
96108.40000000
208,324.60
0.05417000
62508.00000000
270,832.60
0.05416000
22214.60000000
293,047.20
0.05415000
1636.80000000
294,684.00
0.05414000
48514.40000000
343,198.40
0.05413000
32380.10000000
375,578.50
0.05412000
66148.80000000
441,727.30
0.05411000
37343.80000000
479,071.10
0.05410000
100294.90000000
579,366.00
0.05409000
25882.40000000
605,248.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.80000000
4,378.60
0.05432000
36013.90000000
40,392.50
0.05433000
16974.60000000
57,367.10
0.05434000
74234.70000000
131,601.80
0.05435000
16854.60000000
148,456.40
0.05436000
28648.80000000
177,105.20
0.05437000
31825.90000000
208,931.10
0.05438000
28648.80000000
237,579.90
0.05439000
25928.60000000
263,508.50
0.05440000
28648.80000000
292,157.30
0.05441000
18185.80000000
310,343.10
0.05442000
35422.10000000
345,765.20
0.05443000
9534.90000000
355,300.10
0.05444000
37836.30000000
393,136.40
0.05445000
16341.30000000
409,477.70
0.05446000
28648.80000000
438,126.50
0.05447000
1636.80000000
439,763.30
0.05448000
45438.00000000
485,201.30
0.05449000
8979.60000000
494,180.90
|
||||||
| 2026-06-13 17:48:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4323.20000000
5,960.00
0.05426000
8931.10000000
14,891.10
0.05425000
4436.80000000
19,327.90
0.05424000
5723.80000000
25,051.70
0.05423000
17323.70000000
42,375.40
0.05422000
11008.70000000
53,384.10
0.05421000
17586.40000000
70,970.50
0.05420000
9245.70000000
80,216.20
0.05419000
32000.00000000
112,216.20
0.05418000
96108.40000000
208,324.60
0.05417000
62508.00000000
270,832.60
0.05416000
22214.60000000
293,047.20
0.05415000
1636.80000000
294,684.00
0.05414000
48514.40000000
343,198.40
0.05413000
32380.10000000
375,578.50
0.05412000
66148.80000000
441,727.30
0.05411000
37343.80000000
479,071.10
0.05410000
100294.90000000
579,366.00
0.05409000
25882.40000000
605,248.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5427.80000000
7,064.60
0.05432000
40617.40000000
47,682.00
0.05433000
12371.40000000
60,053.40
0.05434000
74234.70000000
134,288.10
0.05435000
16854.60000000
151,142.70
0.05436000
28648.80000000
179,791.50
0.05437000
31825.90000000
211,617.40
0.05438000
28648.80000000
240,266.20
0.05439000
25928.60000000
266,194.80
0.05440000
28648.80000000
294,843.60
0.05441000
18185.80000000
313,029.40
0.05442000
35422.10000000
348,451.50
0.05443000
9534.90000000
357,986.40
0.05444000
37836.30000000
395,822.70
0.05445000
16341.30000000
412,164.00
0.05446000
28648.80000000
440,812.80
0.05447000
1636.80000000
442,449.60
0.05448000
45438.00000000
487,887.60
0.05449000
8979.60000000
496,867.20
|
||||||
| 2026-06-13 17:48:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4323.20000000
5,960.00
0.05426000
8931.10000000
14,891.10
0.05425000
3636.80000000
18,527.90
0.05424000
6523.80000000
25,051.70
0.05423000
17323.70000000
42,375.40
0.05422000
11008.70000000
53,384.10
0.05421000
17586.40000000
70,970.50
0.05420000
9245.70000000
80,216.20
0.05419000
32000.00000000
112,216.20
0.05418000
96108.40000000
208,324.60
0.05417000
62508.00000000
270,832.60
0.05416000
22214.60000000
293,047.20
0.05415000
1636.80000000
294,684.00
0.05414000
48514.40000000
343,198.40
0.05413000
32380.10000000
375,578.50
0.05412000
66148.80000000
441,727.30
0.05411000
37343.80000000
479,071.10
0.05410000
100294.90000000
579,366.00
0.05409000
25882.40000000
605,248.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5427.80000000
7,064.60
0.05432000
40617.40000000
47,682.00
0.05433000
12371.40000000
60,053.40
0.05434000
74234.70000000
134,288.10
0.05435000
16854.60000000
151,142.70
0.05436000
28648.80000000
179,791.50
0.05437000
31825.90000000
211,617.40
0.05438000
28648.80000000
240,266.20
0.05439000
25928.60000000
266,194.80
0.05440000
28648.80000000
294,843.60
0.05441000
18185.80000000
313,029.40
0.05442000
35422.10000000
348,451.50
0.05443000
9534.90000000
357,986.40
0.05444000
37836.30000000
395,822.70
0.05445000
16341.30000000
412,164.00
0.05446000
28648.80000000
440,812.80
0.05447000
1636.80000000
442,449.60
0.05448000
45438.00000000
487,887.60
0.05449000
8979.60000000
496,867.20
|
||||||
| 2026-06-13 17:48:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4323.20000000
5,960.00
0.05426000
8931.10000000
14,891.10
0.05425000
3636.80000000
18,527.90
0.05424000
6523.80000000
25,051.70
0.05423000
17323.70000000
42,375.40
0.05422000
11008.70000000
53,384.10
0.05421000
17586.40000000
70,970.50
0.05420000
9245.70000000
80,216.20
0.05419000
32000.00000000
112,216.20
0.05418000
96108.40000000
208,324.60
0.05417000
62508.00000000
270,832.60
0.05416000
22214.60000000
293,047.20
0.05415000
1636.80000000
294,684.00
0.05414000
48514.40000000
343,198.40
0.05413000
32380.10000000
375,578.50
0.05412000
66148.80000000
441,727.30
0.05411000
37343.80000000
479,071.10
0.05410000
100294.90000000
579,366.00
0.05409000
25882.40000000
605,248.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5427.80000000
7,064.60
0.05432000
40617.40000000
47,682.00
0.05433000
12371.40000000
60,053.40
0.05434000
74234.70000000
134,288.10
0.05435000
16854.60000000
151,142.70
0.05436000
28648.80000000
179,791.50
0.05437000
31825.90000000
211,617.40
0.05438000
28648.80000000
240,266.20
0.05439000
25928.60000000
266,194.80
0.05440000
28648.80000000
294,843.60
0.05441000
18185.80000000
313,029.40
0.05442000
35422.10000000
348,451.50
0.05443000
9534.90000000
357,986.40
0.05444000
37836.30000000
395,822.70
0.05445000
16341.30000000
412,164.00
0.05446000
28648.80000000
440,812.80
0.05447000
1636.80000000
442,449.60
0.05448000
45438.00000000
487,887.60
0.05449000
8979.60000000
496,867.20
|
||||||
| 2026-06-13 17:48:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4323.20000000
5,960.00
0.05426000
8931.10000000
14,891.10
0.05425000
1636.80000000
16,527.90
0.05424000
6523.80000000
23,051.70
0.05423000
17323.70000000
40,375.40
0.05422000
11008.70000000
51,384.10
0.05421000
17586.40000000
68,970.50
0.05420000
9245.70000000
78,216.20
0.05419000
2000.00000000
80,216.20
0.05418000
96108.40000000
176,324.60
0.05417000
62508.00000000
238,832.60
0.05416000
52214.60000000
291,047.20
0.05415000
1636.80000000
292,684.00
0.05414000
48514.40000000
341,198.40
0.05413000
32380.10000000
373,578.50
0.05412000
66148.80000000
439,727.30
0.05411000
37343.80000000
477,071.10
0.05410000
100294.90000000
577,366.00
0.05409000
25882.40000000
603,248.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5427.80000000
7,064.60
0.05432000
40617.40000000
47,682.00
0.05433000
12371.40000000
60,053.40
0.05434000
74234.70000000
134,288.10
0.05435000
16854.60000000
151,142.70
0.05436000
28648.80000000
179,791.50
0.05437000
31825.90000000
211,617.40
0.05438000
28648.80000000
240,266.20
0.05439000
25928.60000000
266,194.80
0.05440000
28648.80000000
294,843.60
0.05441000
18185.80000000
313,029.40
0.05442000
35422.10000000
348,451.50
0.05443000
9534.90000000
357,986.40
0.05444000
37836.30000000
395,822.70
0.05445000
16341.30000000
412,164.00
0.05446000
28648.80000000
440,812.80
0.05447000
1636.80000000
442,449.60
0.05448000
45438.00000000
487,887.60
0.05449000
8979.60000000
496,867.20
|
||||||
| 2026-06-13 17:48:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666233873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8931.10000000
10,567.90
0.05425000
4323.20000000
14,891.10
0.05424000
4523.80000000
19,414.90
0.05423000
17323.70000000
36,738.60
0.05422000
11008.70000000
47,747.30
0.05421000
17217.80000000
64,965.10
0.05420000
11245.70000000
76,210.80
0.05419000
33799.20000000
110,010.00
0.05418000
33428.50000000
143,438.50
0.05417000
62508.00000000
205,946.50
0.05416000
52214.60000000
258,161.10
0.05415000
1636.80000000
259,797.90
0.05414000
21502.40000000
281,300.30
0.05413000
32380.10000000
313,680.40
0.05412000
66148.80000000
379,829.20
0.05411000
37343.80000000
417,173.00
0.05410000
100294.90000000
517,467.90
0.05409000
25882.40000000
543,350.30
0.05408000
99392.10000000
642,742.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19305.70000000
20,942.50
0.05432000
36013.90000000
56,956.40
0.05433000
16974.80000000
73,931.20
0.05434000
74234.70000000
148,165.90
0.05435000
16854.60000000
165,020.50
0.05436000
28648.80000000
193,669.30
0.05437000
31825.90000000
225,495.20
0.05438000
28648.80000000
254,144.00
0.05439000
25928.60000000
280,072.60
0.05440000
28648.80000000
308,721.40
0.05441000
18185.80000000
326,907.20
0.05442000
35422.10000000
362,329.30
0.05443000
9534.90000000
371,864.20
0.05444000
37836.30000000
409,700.50
0.05445000
16341.30000000
426,041.80
0.05446000
28648.80000000
454,690.60
0.05447000
1636.80000000
456,327.40
0.05448000
45438.00000000
501,765.40
0.05449000
8979.60000000
510,745.00
|
||||||
| 2026-06-13 17:48:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8932.60000000
10,569.40
0.05424000
3723.80000000
14,293.20
0.05423000
3300.30000000
17,593.50
0.05422000
6076.30000000
23,669.80
0.05421000
5869.10000000
29,538.90
0.05420000
5410.70000000
34,949.60
0.05419000
9977.60000000
44,927.20
0.05418000
58212.50000000
103,139.70
0.05417000
62508.00000000
165,647.70
0.05416000
54214.60000000
219,862.30
0.05415000
16854.60000000
236,716.90
0.05414000
12265.10000000
248,982.00
0.05413000
32380.10000000
281,362.10
0.05412000
66148.80000000
347,510.90
0.05411000
37343.80000000
384,854.70
0.05410000
98642.90000000
483,497.60
0.05409000
25882.40000000
509,380.00
0.05408000
36892.10000000
546,272.10
0.05407000
59857.90000000
606,130.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.20000000
4,379.00
0.05430000
28648.80000000
33,027.80
0.05431000
6241.30000000
39,269.10
0.05432000
66013.90000000
105,283.00
0.05433000
15821.90000000
121,104.90
0.05434000
43866.60000000
164,971.50
0.05435000
18579.00000000
183,550.50
0.05436000
28648.80000000
212,199.30
0.05437000
31825.90000000
244,025.20
0.05438000
28648.80000000
272,674.00
0.05439000
33400.10000000
306,074.10
0.05440000
28648.80000000
334,722.90
0.05441000
18185.80000000
352,908.70
0.05442000
35422.10000000
388,330.80
0.05443000
9534.90000000
397,865.70
0.05444000
37836.30000000
435,702.00
0.05445000
16341.30000000
452,043.30
0.05446000
28648.80000000
480,692.10
0.05447000
1636.80000000
482,328.90
|
||||||
| 2026-06-13 17:48:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
8334.00000000
9,970.80
0.05423000
4100.30000000
14,071.10
0.05422000
5276.30000000
19,347.40
0.05421000
4763.70000000
24,111.10
0.05420000
6516.30000000
30,627.40
0.05419000
9977.60000000
40,605.00
0.05418000
56369.60000000
96,974.60
0.05417000
62508.00000000
159,482.60
0.05416000
54214.60000000
213,697.20
0.05415000
16854.60000000
230,551.80
0.05414000
12265.10000000
242,816.90
0.05413000
32380.10000000
275,197.00
0.05412000
66148.80000000
341,345.80
0.05411000
37343.80000000
378,689.60
0.05410000
98642.90000000
477,332.50
0.05409000
25882.40000000
503,214.90
0.05408000
36892.10000000
540,107.00
0.05407000
59857.90000000
599,964.90
0.05406000
100398.70000000
700,363.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1927.80000000
1,927.80
0.05428000
5428.40000000
7,356.20
0.05429000
2005.30000000
9,361.50
0.05430000
33254.20000000
42,615.70
0.05431000
1636.80000000
44,252.50
0.05432000
66013.90000000
110,266.40
0.05433000
15821.90000000
126,088.30
0.05434000
43866.60000000
169,954.90
0.05435000
18579.00000000
188,533.90
0.05436000
28648.80000000
217,182.70
0.05437000
31825.90000000
249,008.60
0.05438000
28648.80000000
277,657.40
0.05439000
33400.10000000
311,057.50
0.05440000
28648.80000000
339,706.30
0.05441000
18185.80000000
357,892.10
0.05442000
35422.10000000
393,314.20
0.05443000
9534.90000000
402,849.10
0.05444000
37836.30000000
440,685.40
0.05445000
16341.30000000
457,026.70
0.05446000
28648.80000000
485,675.50
|
||||||
| 2026-06-13 17:48:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
8334.00000000
9,970.80
0.05423000
3300.30000000
13,271.10
0.05422000
5276.30000000
18,547.40
0.05421000
4763.70000000
23,311.10
0.05420000
6516.30000000
29,827.40
0.05419000
9977.60000000
39,805.00
0.05418000
56369.60000000
96,174.60
0.05417000
62508.00000000
158,682.60
0.05416000
54214.60000000
212,897.20
0.05415000
16854.60000000
229,751.80
0.05414000
12265.10000000
242,016.90
0.05413000
32380.10000000
274,397.00
0.05412000
66148.80000000
340,545.80
0.05411000
37343.80000000
377,889.60
0.05410000
98642.90000000
476,532.50
0.05409000
25882.40000000
502,414.90
0.05408000
36892.10000000
539,307.00
0.05407000
61510.80000000
600,817.80
0.05406000
100398.70000000
701,216.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1927.80000000
1,927.80
0.05428000
5428.40000000
7,356.20
0.05429000
2005.30000000
9,361.50
0.05430000
33254.20000000
42,615.70
0.05431000
1636.80000000
44,252.50
0.05432000
66013.90000000
110,266.40
0.05433000
15821.90000000
126,088.30
0.05434000
43866.60000000
169,954.90
0.05435000
18579.00000000
188,533.90
0.05436000
28648.80000000
217,182.70
0.05437000
31825.90000000
249,008.60
0.05438000
28648.80000000
277,657.40
0.05439000
33400.10000000
311,057.50
0.05440000
28648.80000000
339,706.30
0.05441000
18185.80000000
357,892.10
0.05442000
35422.10000000
393,314.20
0.05443000
9534.90000000
402,849.10
0.05444000
37836.30000000
440,685.40
0.05445000
16341.30000000
457,026.70
0.05446000
28648.80000000
485,675.50
|
||||||
| 2026-06-13 17:48:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3723.80000000
5,360.60
0.05423000
7911.30000000
13,271.90
0.05422000
1636.80000000
14,908.70
0.05421000
5563.70000000
20,472.40
0.05420000
6516.30000000
26,988.70
0.05419000
9608.90000000
36,597.60
0.05418000
56738.60000000
93,336.20
0.05417000
62508.00000000
155,844.20
0.05416000
54214.60000000
210,058.80
0.05415000
16854.60000000
226,913.40
0.05414000
12265.10000000
239,178.50
0.05413000
32380.10000000
271,558.60
0.05412000
66148.80000000
337,707.40
0.05411000
37343.80000000
375,051.20
0.05410000
98642.90000000
473,694.10
0.05409000
25882.40000000
499,576.50
0.05408000
36892.10000000
536,468.60
0.05407000
59857.90000000
596,326.50
0.05406000
100398.70000000
696,725.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1927.80000000
1,927.80
0.05428000
26655.90000000
28,583.70
0.05429000
6611.50000000
35,195.20
0.05430000
28648.80000000
63,844.00
0.05431000
1636.80000000
65,480.80
0.05432000
66013.90000000
131,494.70
0.05433000
15821.90000000
147,316.60
0.05434000
43866.60000000
191,183.20
0.05435000
18579.00000000
209,762.20
0.05436000
28648.80000000
238,411.00
0.05437000
31825.90000000
270,236.90
0.05438000
28648.80000000
298,885.70
0.05439000
33400.10000000
332,285.80
0.05440000
28648.80000000
360,934.60
0.05441000
18185.80000000
379,120.40
0.05442000
35422.10000000
414,542.50
0.05443000
9534.90000000
424,077.40
0.05444000
37836.30000000
461,913.70
0.05445000
16341.30000000
478,255.00
0.05446000
28648.80000000
506,903.80
|
||||||
| 2026-06-13 17:48:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3723.80000000
5,360.60
0.05423000
7911.30000000
13,271.90
0.05422000
5123.20000000
18,395.10
0.05421000
4763.70000000
23,158.80
0.05420000
6516.30000000
29,675.10
0.05419000
9608.90000000
39,284.00
0.05418000
56738.60000000
96,022.60
0.05417000
62508.00000000
158,530.60
0.05416000
61140.70000000
219,671.30
0.05415000
16854.60000000
236,525.90
0.05414000
12265.10000000
248,791.00
0.05413000
32380.10000000
281,171.10
0.05412000
66148.80000000
347,319.90
0.05411000
37343.80000000
384,663.70
0.05410000
98642.90000000
483,306.60
0.05409000
25882.40000000
509,189.00
0.05408000
36892.10000000
546,081.10
0.05407000
59857.90000000
605,939.00
0.05406000
100398.70000000
706,337.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1927.80000000
1,927.80
0.05428000
26655.90000000
28,583.70
0.05429000
6611.50000000
35,195.20
0.05430000
28648.80000000
63,844.00
0.05431000
1636.80000000
65,480.80
0.05432000
66013.90000000
131,494.70
0.05433000
15821.90000000
147,316.60
0.05434000
43866.60000000
191,183.20
0.05435000
18579.00000000
209,762.20
0.05436000
28648.80000000
238,411.00
0.05437000
31825.90000000
270,236.90
0.05438000
28648.80000000
298,885.70
0.05439000
33400.10000000
332,285.80
0.05440000
28648.80000000
360,934.60
0.05441000
18185.80000000
379,120.40
0.05442000
35422.10000000
414,542.50
0.05443000
9534.90000000
424,077.40
0.05444000
37836.30000000
461,913.70
0.05445000
16341.30000000
478,255.00
0.05446000
28648.80000000
506,903.80
|
||||||
| 2026-06-13 17:48:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3723.80000000
5,360.60
0.05423000
7911.30000000
13,271.90
0.05422000
5123.20000000
18,395.10
0.05421000
4763.70000000
23,158.80
0.05420000
6516.30000000
29,675.10
0.05419000
9608.90000000
39,284.00
0.05418000
56738.60000000
96,022.60
0.05417000
62508.00000000
158,530.60
0.05416000
54214.60000000
212,745.20
0.05415000
16854.60000000
229,599.80
0.05414000
12265.10000000
241,864.90
0.05413000
32380.10000000
274,245.00
0.05412000
66148.80000000
340,393.80
0.05411000
37343.80000000
377,737.60
0.05410000
98642.90000000
476,380.50
0.05409000
25882.40000000
502,262.90
0.05408000
36892.10000000
539,155.00
0.05407000
59857.90000000
599,012.90
0.05406000
100398.70000000
699,411.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1927.80000000
1,927.80
0.05428000
26655.90000000
28,583.70
0.05429000
6611.50000000
35,195.20
0.05430000
28648.80000000
63,844.00
0.05431000
1636.80000000
65,480.80
0.05432000
66013.90000000
131,494.70
0.05433000
15821.90000000
147,316.60
0.05434000
43866.60000000
191,183.20
0.05435000
18579.00000000
209,762.20
0.05436000
28648.80000000
238,411.00
0.05437000
31825.90000000
270,236.90
0.05438000
28648.80000000
298,885.70
0.05439000
33400.10000000
332,285.80
0.05440000
28648.80000000
360,934.60
0.05441000
18185.80000000
379,120.40
0.05442000
35422.10000000
414,542.50
0.05443000
9534.90000000
424,077.40
0.05444000
37836.30000000
461,913.70
0.05445000
16341.30000000
478,255.00
0.05446000
28648.80000000
506,903.80
|
||||||
| 2026-06-13 17:48:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666233754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4322.80000000
5,959.60
0.05423000
7911.30000000
13,870.90
0.05422000
5123.20000000
18,994.10
0.05421000
4763.70000000
23,757.80
0.05420000
6516.30000000
30,274.10
0.05419000
9608.90000000
39,883.00
0.05418000
31954.60000000
71,837.60
0.05417000
62508.00000000
134,345.60
0.05416000
54214.60000000
188,560.20
0.05415000
16854.60000000
205,414.80
0.05414000
12265.10000000
217,679.90
0.05413000
32380.10000000
250,060.00
0.05412000
66148.80000000
316,208.80
0.05411000
37343.80000000
353,552.60
0.05410000
98642.90000000
452,195.50
0.05409000
25882.40000000
478,077.90
0.05408000
36892.10000000
514,970.00
0.05407000
59857.90000000
574,827.90
0.05406000
100398.70000000
675,226.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
26655.90000000
28,292.70
0.05429000
6611.50000000
34,904.20
0.05430000
28648.80000000
63,553.00
0.05431000
1636.80000000
65,189.80
0.05432000
66013.90000000
131,203.70
0.05433000
15821.90000000
147,025.60
0.05434000
43866.60000000
190,892.20
0.05435000
18579.00000000
209,471.20
0.05436000
28648.80000000
238,120.00
0.05437000
31825.90000000
269,945.90
0.05438000
28648.80000000
298,594.70
0.05439000
33400.10000000
331,994.80
0.05440000
28648.80000000
360,643.60
0.05441000
18185.80000000
378,829.40
0.05442000
35422.10000000
414,251.50
0.05443000
9534.90000000
423,786.40
0.05444000
37836.30000000
461,622.70
0.05445000
16341.30000000
477,964.00
0.05446000
28648.80000000
506,612.80
|
||||||
| 2026-06-13 17:48:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666233724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3300.30000000
4,937.10
0.05422000
8935.10000000
13,872.20
0.05421000
3563.70000000
17,435.90
0.05420000
5410.70000000
22,846.60
0.05419000
10714.70000000
33,561.30
0.05418000
31954.60000000
65,515.90
0.05417000
62508.00000000
128,023.90
0.05416000
24214.60000000
152,238.50
0.05415000
16854.60000000
169,093.10
0.05414000
75678.40000000
244,771.50
0.05413000
62380.10000000
307,151.60
0.05412000
66148.80000000
373,300.40
0.05411000
37343.80000000
410,644.20
0.05410000
98642.90000000
509,287.10
0.05409000
25882.40000000
535,169.50
0.05408000
36892.10000000
572,061.60
0.05407000
59857.90000000
631,919.50
0.05406000
100398.70000000
732,318.20
0.05405000
5096.70000000
737,414.90
Asks (20 levels)
Price
Qty
Total
0.05426000
3714.80000000
3,714.80
0.05427000
10092.20000000
13,807.00
0.05428000
1636.80000000
15,443.80
0.05429000
6611.50000000
22,055.30
0.05430000
28648.80000000
50,704.10
0.05431000
1636.80000000
52,340.90
0.05432000
66013.90000000
118,354.80
0.05433000
15821.90000000
134,176.70
0.05434000
43866.60000000
178,043.30
0.05435000
18579.00000000
196,622.30
0.05436000
28648.80000000
225,271.10
0.05437000
31825.90000000
257,097.00
0.05438000
28648.80000000
285,745.80
0.05439000
33400.10000000
319,145.90
0.05440000
28648.80000000
347,794.70
0.05441000
18185.80000000
365,980.50
0.05442000
35422.10000000
401,402.60
0.05443000
9534.90000000
410,937.50
0.05444000
37836.30000000
448,773.80
0.05445000
16341.30000000
465,115.10
|
||||||
| 2026-06-13 17:48:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666233715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4323.20000000
5,960.00
0.05421000
8176.10000000
14,136.10
0.05420000
5410.70000000
19,546.80
0.05419000
10714.70000000
30,261.50
0.05418000
31954.60000000
62,216.10
0.05417000
62508.00000000
124,724.10
0.05416000
24214.60000000
148,938.70
0.05415000
16854.60000000
165,793.30
0.05414000
75678.40000000
241,471.70
0.05413000
62380.10000000
303,851.80
0.05412000
66148.80000000
370,000.60
0.05411000
37343.80000000
407,344.40
0.05410000
98642.90000000
505,987.30
0.05409000
25882.40000000
531,869.70
0.05408000
38544.70000000
570,414.40
0.05407000
59857.90000000
630,272.30
0.05406000
100398.70000000
730,671.00
0.05405000
5096.70000000
735,767.70
0.05404000
30491.00000000
766,258.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3714.80000000
5,351.60
0.05427000
10092.20000000
15,443.80
0.05428000
6243.80000000
21,687.60
0.05429000
2005.30000000
23,692.90
0.05430000
28648.80000000
52,341.70
0.05431000
1636.80000000
53,978.50
0.05432000
66013.90000000
119,992.40
0.05433000
15821.90000000
135,814.30
0.05434000
43866.60000000
179,680.90
0.05435000
18579.00000000
198,259.90
0.05436000
28648.80000000
226,908.70
0.05437000
31825.90000000
258,734.60
0.05438000
28648.80000000
287,383.40
0.05439000
33400.10000000
320,783.50
0.05440000
28648.80000000
349,432.30
0.05441000
18185.80000000
367,618.10
0.05442000
35422.10000000
403,040.20
0.05443000
9534.90000000
412,575.10
0.05444000
37836.30000000
450,411.40
|
||||||
| 2026-06-13 17:48:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666233687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4323.20000000
5,960.00
0.05421000
2763.70000000
8,723.70
0.05420000
10824.00000000
19,547.70
0.05419000
12299.80000000
31,847.50
0.05418000
33060.60000000
64,908.10
0.05417000
16854.60000000
81,762.70
0.05416000
24214.60000000
105,977.30
0.05415000
16854.60000000
122,831.90
0.05414000
75678.40000000
198,510.30
0.05413000
62380.10000000
260,890.40
0.05412000
66148.80000000
327,039.20
0.05411000
37343.80000000
364,383.00
0.05410000
98642.90000000
463,025.90
0.05409000
25882.40000000
488,908.30
0.05408000
36892.10000000
525,800.40
0.05407000
59857.90000000
585,658.30
0.05406000
100398.70000000
686,057.00
0.05405000
5096.70000000
691,153.70
0.05404000
30491.00000000
721,644.70
Asks (20 levels)
Price
Qty
Total
0.05425000
4995.10000000
4,995.10
0.05426000
17592.70000000
22,587.80
0.05427000
13594.70000000
36,182.50
0.05429000
1636.80000000
37,819.30
0.05430000
28648.80000000
66,468.10
0.05431000
1636.80000000
68,104.90
0.05432000
66013.90000000
134,118.80
0.05433000
15821.90000000
149,940.70
0.05434000
43866.60000000
193,807.30
0.05435000
3361.20000000
197,168.50
0.05436000
28648.80000000
225,817.30
0.05437000
31825.90000000
257,643.20
0.05438000
28648.80000000
286,292.00
0.05439000
33400.10000000
319,692.10
0.05440000
28648.80000000
348,340.90
0.05441000
33403.60000000
381,744.50
0.05442000
35422.10000000
417,166.60
0.05443000
9534.90000000
426,701.50
0.05444000
37836.30000000
464,537.80
0.05445000
16341.30000000
480,879.10
|
||||||
| 2026-06-13 17:48:17 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666233685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4323.20000000
5,960.00
0.05421000
2763.70000000
8,723.70
0.05420000
8824.00000000
17,547.70
0.05419000
12299.80000000
29,847.50
0.05418000
33060.60000000
62,908.10
0.05417000
16854.60000000
79,762.70
0.05416000
24214.60000000
103,977.30
0.05415000
16854.60000000
120,831.90
0.05414000
75678.40000000
196,510.30
0.05413000
62380.10000000
258,890.40
0.05412000
66148.80000000
325,039.20
0.05411000
37343.80000000
362,383.00
0.05410000
98642.90000000
461,025.90
0.05409000
25882.40000000
486,908.30
0.05408000
36892.10000000
523,800.40
0.05407000
59857.90000000
583,658.30
0.05406000
100398.70000000
684,057.00
0.05405000
5096.70000000
689,153.70
0.05404000
30491.00000000
719,644.70
Asks (20 levels)
Price
Qty
Total
0.05425000
4995.10000000
4,995.10
0.05426000
17592.70000000
22,587.80
0.05427000
13594.70000000
36,182.50
0.05429000
1636.80000000
37,819.30
0.05430000
28648.80000000
66,468.10
0.05431000
2005.30000000
68,473.40
0.05432000
66013.90000000
134,487.30
0.05433000
15821.90000000
150,309.20
0.05434000
43866.60000000
194,175.80
0.05435000
3361.20000000
197,537.00
0.05436000
28648.80000000
226,185.80
0.05437000
31825.90000000
258,011.70
0.05438000
28648.80000000
286,660.50
0.05439000
33400.10000000
320,060.60
0.05440000
28648.80000000
348,709.40
0.05441000
33403.60000000
382,113.00
0.05442000
35422.10000000
417,535.10
0.05443000
9534.90000000
427,070.00
0.05444000
37836.30000000
464,906.30
0.05445000
16341.30000000
481,247.60
|
||||||
| 2026-06-13 17:48:13 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666233677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
2763.70000000
4,400.50
0.05420000
8024.00000000
12,424.50
0.05419000
13099.80000000
25,524.30
0.05418000
33060.60000000
58,584.90
0.05417000
16854.60000000
75,439.50
0.05416000
24214.60000000
99,654.10
0.05415000
16854.60000000
116,508.70
0.05414000
55286.80000000
171,795.50
0.05413000
62380.10000000
234,175.60
0.05412000
66148.80000000
300,324.40
0.05411000
37343.80000000
337,668.20
0.05410000
98642.90000000
436,311.10
0.05409000
25882.40000000
462,193.50
0.05408000
36892.10000000
499,085.60
0.05407000
59857.90000000
558,943.50
0.05406000
100398.70000000
659,342.20
0.05405000
5096.70000000
664,438.90
0.05404000
30491.00000000
694,929.90
0.05403000
23356.50000000
718,286.40
Asks (20 levels)
Price
Qty
Total
0.05425000
4995.10000000
4,995.10
0.05426000
17592.70000000
22,587.80
0.05427000
13594.70000000
36,182.50
0.05429000
1636.80000000
37,819.30
0.05430000
28648.80000000
66,468.10
0.05431000
2005.30000000
68,473.40
0.05432000
66013.90000000
134,487.30
0.05433000
15821.90000000
150,309.20
0.05434000
43866.60000000
194,175.80
0.05435000
3361.20000000
197,537.00
0.05436000
28648.80000000
226,185.80
0.05437000
31825.90000000
258,011.70
0.05438000
28648.80000000
286,660.50
0.05439000
33400.10000000
320,060.60
0.05440000
28648.80000000
348,709.40
0.05441000
33403.60000000
382,113.00
0.05442000
35422.10000000
417,535.10
0.05443000
9534.90000000
427,070.00
0.05444000
37836.30000000
464,906.30
0.05445000
16341.30000000
481,247.60
|
||||||