SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:34:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666171067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4678.90000000
6,315.70
0.05435000
4122.10000000
10,437.80
0.05434000
11190.10000000
21,627.90
0.05433000
5463.10000000
27,091.00
0.05432000
42057.70000000
69,148.70
0.05431000
37464.70000000
106,613.40
0.05430000
33636.80000000
140,250.20
0.05429000
37099.30000000
177,349.50
0.05428000
26055.80000000
203,405.30
0.05427000
43866.60000000
247,271.90
0.05426000
18694.80000000
265,966.70
0.05425000
56599.50000000
322,566.20
0.05424000
15454.40000000
338,020.60
0.05423000
32146.50000000
370,167.10
0.05422000
12701.10000000
382,868.20
0.05421000
136802.20000000
519,670.40
0.05420000
20077.70000000
539,748.10
0.05419000
36892.10000000
576,640.20
0.05418000
7677.00000000
584,317.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3778.00000000
5,414.80
0.05441000
4536.00000000
9,950.80
0.05442000
11601.00000000
21,551.80
0.05443000
16765.80000000
38,317.60
0.05444000
36625.20000000
74,942.80
0.05445000
24463.50000000
99,406.30
0.05446000
73721.50000000
173,127.80
0.05447000
77597.90000000
250,725.70
0.05448000
43648.80000000
294,374.50
0.05449000
61963.50000000
356,338.00
0.05450000
51051.40000000
407,389.40
0.05451000
10124.60000000
417,514.00
0.05452000
36892.10000000
454,406.10
0.05453000
26316.50000000
480,722.60
0.05454000
28648.80000000
509,371.40
0.05455000
16197.90000000
525,569.30
0.05456000
1636.80000000
527,206.10
0.05457000
9035.30000000
536,241.40
0.05458000
28648.80000000
564,890.20
|
||||||
| 2026-06-13 16:34:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666171063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4678.90000000
6,315.70
0.05435000
4122.10000000
10,437.80
0.05434000
11190.10000000
21,627.90
0.05433000
5463.10000000
27,091.00
0.05432000
42057.70000000
69,148.70
0.05431000
30648.80000000
99,797.50
0.05430000
33636.80000000
133,434.30
0.05429000
37099.30000000
170,533.60
0.05428000
26055.80000000
196,589.40
0.05427000
43866.60000000
240,456.00
0.05426000
3477.00000000
243,933.00
0.05425000
56599.50000000
300,532.50
0.05424000
15454.40000000
315,986.90
0.05423000
32146.50000000
348,133.40
0.05422000
12701.10000000
360,834.50
0.05421000
143623.10000000
504,457.60
0.05420000
20077.70000000
524,535.30
0.05419000
36892.10000000
561,427.40
0.05418000
7677.00000000
569,104.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4702.80000000
6,339.60
0.05441000
4536.00000000
10,875.60
0.05442000
11601.00000000
22,476.60
0.05443000
16765.80000000
39,242.40
0.05444000
36625.20000000
75,867.60
0.05445000
24463.50000000
100,331.10
0.05446000
73721.50000000
174,052.60
0.05447000
77597.90000000
251,650.50
0.05448000
43648.80000000
295,299.30
0.05449000
61963.50000000
357,262.80
0.05450000
51051.40000000
408,314.20
0.05451000
10124.60000000
418,438.80
0.05452000
36892.10000000
455,330.90
0.05453000
26316.50000000
481,647.40
0.05454000
28648.80000000
510,296.20
0.05455000
16197.90000000
526,494.10
0.05456000
1636.80000000
528,130.90
0.05457000
9035.30000000
537,166.20
0.05458000
28648.80000000
565,815.00
|
||||||
| 2026-06-13 16:34:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666171061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4678.90000000
6,315.70
0.05435000
4122.10000000
10,437.80
0.05434000
11190.10000000
21,627.90
0.05433000
5463.10000000
27,091.00
0.05432000
42057.70000000
69,148.70
0.05431000
30648.80000000
99,797.50
0.05430000
33636.80000000
133,434.30
0.05429000
37099.30000000
170,533.60
0.05428000
26055.80000000
196,589.40
0.05427000
43866.60000000
240,456.00
0.05426000
3477.00000000
243,933.00
0.05425000
56599.50000000
300,532.50
0.05424000
15454.40000000
315,986.90
0.05423000
32146.50000000
348,133.40
0.05422000
12701.10000000
360,834.50
0.05421000
143623.10000000
504,457.60
0.05420000
20077.70000000
524,535.30
0.05419000
36892.10000000
561,427.40
0.05418000
7677.00000000
569,104.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4702.80000000
6,339.60
0.05441000
4536.00000000
10,875.60
0.05442000
11601.00000000
22,476.60
0.05443000
16765.80000000
39,242.40
0.05444000
36625.20000000
75,867.60
0.05445000
24463.50000000
100,331.10
0.05446000
73721.50000000
174,052.60
0.05447000
77597.90000000
251,650.50
0.05448000
43648.80000000
295,299.30
0.05449000
61963.50000000
357,262.80
0.05450000
51051.40000000
408,314.20
0.05451000
10124.60000000
418,438.80
0.05452000
36892.10000000
455,330.90
0.05453000
26316.50000000
481,647.40
0.05454000
28648.80000000
510,296.20
0.05455000
16197.90000000
526,494.10
0.05456000
1636.80000000
528,130.90
0.05457000
9035.30000000
537,166.20
0.05458000
28648.80000000
565,815.00
|
||||||
| 2026-06-13 16:34:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666171048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3878.90000000
5,515.70
0.05435000
4922.10000000
10,437.80
0.05434000
15791.20000000
26,229.00
0.05433000
3636.80000000
29,865.80
0.05432000
14863.30000000
44,729.10
0.05431000
47319.70000000
92,048.80
0.05430000
33636.80000000
125,685.60
0.05429000
37099.30000000
162,784.90
0.05428000
26055.80000000
188,840.70
0.05427000
43866.60000000
232,707.30
0.05426000
3477.00000000
236,184.30
0.05425000
56599.50000000
292,783.80
0.05424000
15454.40000000
308,238.20
0.05423000
32146.50000000
340,384.70
0.05422000
12701.10000000
353,085.80
0.05421000
143623.10000000
496,708.90
0.05420000
20077.70000000
516,786.60
0.05419000
36892.10000000
553,678.70
0.05418000
7677.00000000
561,355.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4702.80000000
6,339.60
0.05441000
4536.00000000
10,875.60
0.05442000
23550.80000000
34,426.40
0.05443000
12171.50000000
46,597.90
0.05444000
36625.20000000
83,223.10
0.05445000
24463.50000000
107,686.60
0.05446000
73721.50000000
181,408.10
0.05447000
77597.90000000
259,006.00
0.05448000
43648.80000000
302,654.80
0.05449000
61963.50000000
364,618.30
0.05450000
51051.40000000
415,669.70
0.05451000
10124.60000000
425,794.30
0.05452000
36892.10000000
462,686.40
0.05453000
26316.50000000
489,002.90
0.05454000
28648.80000000
517,651.70
0.05455000
16197.90000000
533,849.60
0.05456000
1636.80000000
535,486.40
0.05457000
9035.30000000
544,521.70
0.05458000
28648.80000000
573,170.50
|
||||||
| 2026-06-13 16:34:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666171047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3878.90000000
5,515.70
0.05435000
4922.10000000
10,437.80
0.05434000
15791.20000000
26,229.00
0.05433000
3636.80000000
29,865.80
0.05432000
14863.30000000
44,729.10
0.05431000
47319.70000000
92,048.80
0.05430000
33636.80000000
125,685.60
0.05429000
37099.30000000
162,784.90
0.05428000
26055.80000000
188,840.70
0.05427000
43866.60000000
232,707.30
0.05426000
3477.00000000
236,184.30
0.05425000
56599.50000000
292,783.80
0.05424000
15454.40000000
308,238.20
0.05423000
32146.50000000
340,384.70
0.05422000
12701.10000000
353,085.80
0.05421000
143623.10000000
496,708.90
0.05420000
20077.70000000
516,786.60
0.05419000
36892.10000000
553,678.70
0.05418000
7677.00000000
561,355.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3778.00000000
5,414.80
0.05441000
4536.00000000
9,950.80
0.05442000
23550.80000000
33,501.60
0.05443000
12171.50000000
45,673.10
0.05444000
36625.20000000
82,298.30
0.05445000
24463.50000000
106,761.80
0.05446000
73721.50000000
180,483.30
0.05447000
77597.90000000
258,081.20
0.05448000
43648.80000000
301,730.00
0.05449000
61963.50000000
363,693.50
0.05450000
51051.40000000
414,744.90
0.05451000
10124.60000000
424,869.50
0.05452000
36892.10000000
461,761.60
0.05453000
26316.50000000
488,078.10
0.05454000
28648.80000000
516,726.90
0.05455000
16197.90000000
532,924.80
0.05456000
1636.80000000
534,561.60
0.05457000
9035.30000000
543,596.90
0.05458000
28648.80000000
572,245.70
|
||||||
| 2026-06-13 16:34:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666171037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3943.50000000
5,580.30
0.05435000
4122.10000000
9,702.40
0.05434000
15791.20000000
25,493.60
0.05433000
3636.80000000
29,130.40
0.05432000
14495.30000000
43,625.70
0.05431000
47319.70000000
90,945.40
0.05430000
33636.80000000
124,582.20
0.05429000
37099.30000000
161,681.50
0.05428000
26055.80000000
187,737.30
0.05427000
43866.60000000
231,603.90
0.05426000
3477.00000000
235,080.90
0.05425000
56599.50000000
291,680.40
0.05424000
15454.40000000
307,134.80
0.05423000
32146.50000000
339,281.30
0.05422000
12701.10000000
351,982.40
0.05421000
143623.10000000
495,605.50
0.05420000
20077.70000000
515,683.20
0.05419000
36892.10000000
552,575.30
0.05418000
7677.00000000
560,252.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3778.00000000
5,414.80
0.05441000
4536.00000000
9,950.80
0.05442000
23550.80000000
33,501.60
0.05443000
12171.50000000
45,673.10
0.05444000
36625.20000000
82,298.30
0.05445000
24463.50000000
106,761.80
0.05446000
73721.50000000
180,483.30
0.05447000
77597.90000000
258,081.20
0.05448000
43648.80000000
301,730.00
0.05449000
61963.50000000
363,693.50
0.05450000
51051.40000000
414,744.90
0.05451000
10124.60000000
424,869.50
0.05452000
36892.10000000
461,761.60
0.05453000
26316.50000000
488,078.10
0.05454000
28648.80000000
516,726.90
0.05455000
16197.90000000
532,924.80
0.05456000
1636.80000000
534,561.60
0.05457000
9035.30000000
543,596.90
0.05458000
28648.80000000
572,245.70
|
||||||
| 2026-06-13 16:34:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4982.60000000
6,619.40
0.05436000
3083.20000000
9,702.60
0.05435000
6536.00000000
16,238.60
0.05434000
16486.40000000
32,725.00
0.05433000
22256.30000000
54,981.30
0.05432000
39507.30000000
94,488.60
0.05431000
3636.80000000
98,125.40
0.05430000
34004.70000000
132,130.10
0.05429000
37099.30000000
169,229.40
0.05428000
35664.70000000
204,894.10
0.05427000
43866.60000000
248,760.70
0.05426000
3477.00000000
252,237.70
0.05425000
56599.50000000
308,837.20
0.05424000
30672.20000000
339,509.40
0.05423000
32146.50000000
371,655.90
0.05422000
12701.10000000
384,357.00
0.05421000
143623.10000000
527,980.10
0.05420000
20077.70000000
548,057.80
0.05419000
36892.10000000
584,949.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4536.00000000
6,172.80
0.05442000
4047.70000000
10,220.50
0.05443000
13274.20000000
23,494.70
0.05444000
9613.20000000
33,107.90
0.05445000
24463.50000000
57,571.40
0.05446000
73721.50000000
131,292.90
0.05447000
77597.90000000
208,890.80
0.05448000
43648.80000000
252,539.60
0.05449000
61963.50000000
314,503.10
0.05450000
51051.40000000
365,554.50
0.05451000
10124.60000000
375,679.10
0.05452000
36892.10000000
412,571.20
0.05453000
26316.50000000
438,887.70
0.05454000
28648.80000000
467,536.50
0.05455000
16197.90000000
483,734.40
0.05456000
1636.80000000
485,371.20
0.05457000
9035.30000000
494,406.50
0.05458000
28648.80000000
523,055.30
0.05459000
19042.10000000
542,097.40
|
||||||
| 2026-06-13 16:34:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4982.60000000
6,619.40
0.05436000
2852.90000000
9,472.30
0.05435000
6536.00000000
16,008.30
0.05434000
16486.40000000
32,494.70
0.05433000
22256.30000000
54,751.00
0.05432000
39507.30000000
94,258.30
0.05431000
3636.80000000
97,895.10
0.05430000
33636.80000000
131,531.90
0.05429000
37099.30000000
168,631.20
0.05428000
35664.70000000
204,295.90
0.05427000
43866.60000000
248,162.50
0.05426000
3477.00000000
251,639.50
0.05425000
56599.50000000
308,239.00
0.05424000
30672.20000000
338,911.20
0.05423000
32146.50000000
371,057.70
0.05422000
12701.10000000
383,758.80
0.05421000
143623.10000000
527,381.90
0.05420000
20077.70000000
547,459.60
0.05419000
36892.10000000
584,351.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4536.00000000
6,172.80
0.05442000
4047.70000000
10,220.50
0.05443000
13274.20000000
23,494.70
0.05444000
9613.20000000
33,107.90
0.05445000
24463.50000000
57,571.40
0.05446000
73721.50000000
131,292.90
0.05447000
77597.90000000
208,890.80
0.05448000
43648.80000000
252,539.60
0.05449000
61963.50000000
314,503.10
0.05450000
51051.40000000
365,554.50
0.05451000
10124.60000000
375,679.10
0.05452000
36892.10000000
412,571.20
0.05453000
26316.50000000
438,887.70
0.05454000
28648.80000000
467,536.50
0.05455000
16197.90000000
483,734.40
0.05456000
1636.80000000
485,371.20
0.05457000
9035.30000000
494,406.50
0.05458000
28648.80000000
523,055.30
0.05459000
19042.10000000
542,097.40
|
||||||
| 2026-06-13 16:34:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4982.60000000
6,619.40
0.05436000
2852.90000000
9,472.30
0.05435000
6536.00000000
16,008.30
0.05434000
16486.40000000
32,494.70
0.05433000
22256.30000000
54,751.00
0.05432000
39507.30000000
94,258.30
0.05431000
3636.80000000
97,895.10
0.05430000
33636.80000000
131,531.90
0.05429000
37467.40000000
168,999.30
0.05428000
35664.70000000
204,664.00
0.05427000
43866.60000000
248,530.60
0.05426000
3477.00000000
252,007.60
0.05425000
56599.50000000
308,607.10
0.05424000
30672.20000000
339,279.30
0.05423000
32146.50000000
371,425.80
0.05422000
12701.10000000
384,126.90
0.05421000
143623.10000000
527,750.00
0.05420000
20077.70000000
547,827.70
0.05419000
36892.10000000
584,719.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4536.00000000
6,172.80
0.05442000
4047.70000000
10,220.50
0.05443000
13274.20000000
23,494.70
0.05444000
9613.20000000
33,107.90
0.05445000
24463.50000000
57,571.40
0.05446000
73721.50000000
131,292.90
0.05447000
77597.90000000
208,890.80
0.05448000
43648.80000000
252,539.60
0.05449000
61963.50000000
314,503.10
0.05450000
51051.40000000
365,554.50
0.05451000
10124.60000000
375,679.10
0.05452000
36892.10000000
412,571.20
0.05453000
26316.50000000
438,887.70
0.05454000
28648.80000000
467,536.50
0.05455000
16197.90000000
483,734.40
0.05456000
1636.80000000
485,371.20
0.05457000
9035.30000000
494,406.50
0.05458000
28648.80000000
523,055.30
0.05459000
19042.10000000
542,097.40
|
||||||
| 2026-06-13 16:34:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4982.60000000
6,619.40
0.05436000
2852.90000000
9,472.30
0.05435000
6536.00000000
16,008.30
0.05434000
16486.40000000
32,494.70
0.05433000
22256.30000000
54,751.00
0.05432000
39507.30000000
94,258.30
0.05431000
3636.80000000
97,895.10
0.05430000
33636.80000000
131,531.90
0.05429000
37467.40000000
168,999.30
0.05428000
35664.70000000
204,664.00
0.05427000
43866.60000000
248,530.60
0.05426000
3477.00000000
252,007.60
0.05425000
56599.50000000
308,607.10
0.05424000
30672.20000000
339,279.30
0.05423000
32146.50000000
371,425.80
0.05422000
12701.10000000
384,126.90
0.05421000
143623.10000000
527,750.00
0.05420000
20077.70000000
547,827.70
0.05419000
36892.10000000
584,719.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4536.00000000
6,172.80
0.05442000
4047.70000000
10,220.50
0.05443000
13274.20000000
23,494.70
0.05444000
9613.20000000
33,107.90
0.05445000
31963.50000000
65,071.40
0.05446000
66221.50000000
131,292.90
0.05447000
92597.90000000
223,890.80
0.05448000
51148.80000000
275,039.60
0.05449000
46963.50000000
322,003.10
0.05450000
43551.40000000
365,554.50
0.05451000
10124.60000000
375,679.10
0.05452000
36892.10000000
412,571.20
0.05453000
26316.50000000
438,887.70
0.05454000
28648.80000000
467,536.50
0.05455000
16197.90000000
483,734.40
0.05456000
1636.80000000
485,371.20
0.05457000
9035.30000000
494,406.50
0.05458000
28648.80000000
523,055.30
0.05459000
19042.10000000
542,097.40
|
||||||
| 2026-06-13 16:34:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4982.60000000
6,619.40
0.05436000
2852.90000000
9,472.30
0.05435000
4536.00000000
14,008.30
0.05434000
16486.40000000
30,494.70
0.05433000
22256.30000000
52,751.00
0.05432000
39507.30000000
92,258.30
0.05431000
3636.80000000
95,895.10
0.05430000
33636.80000000
129,531.90
0.05429000
37467.40000000
166,999.30
0.05428000
35664.70000000
202,664.00
0.05427000
43866.60000000
246,530.60
0.05426000
3477.00000000
250,007.60
0.05425000
56599.50000000
306,607.10
0.05424000
30672.20000000
337,279.30
0.05423000
32146.50000000
369,425.80
0.05422000
12701.10000000
382,126.90
0.05421000
143623.10000000
525,750.00
0.05420000
20077.70000000
545,827.70
0.05419000
36892.10000000
582,719.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4536.00000000
6,172.80
0.05442000
4047.70000000
10,220.50
0.05443000
13274.20000000
23,494.70
0.05444000
9613.20000000
33,107.90
0.05445000
31963.50000000
65,071.40
0.05446000
66221.50000000
131,292.90
0.05447000
92597.90000000
223,890.80
0.05448000
51148.80000000
275,039.60
0.05449000
46963.50000000
322,003.10
0.05450000
43551.40000000
365,554.50
0.05451000
10124.60000000
375,679.10
0.05452000
36892.10000000
412,571.20
0.05453000
26316.50000000
438,887.70
0.05454000
28648.80000000
467,536.50
0.05455000
16197.90000000
483,734.40
0.05456000
1636.80000000
485,371.20
0.05457000
9035.30000000
494,406.50
0.05458000
28648.80000000
523,055.30
0.05459000
19042.10000000
542,097.40
|
||||||
| 2026-06-13 16:34:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4982.60000000
6,619.40
0.05436000
2852.90000000
9,472.30
0.05435000
4536.00000000
14,008.30
0.05434000
14486.40000000
28,494.70
0.05433000
22256.30000000
50,751.00
0.05432000
39507.30000000
90,258.30
0.05431000
3636.80000000
93,895.10
0.05430000
33636.80000000
127,531.90
0.05429000
37467.40000000
164,999.30
0.05428000
35664.70000000
200,664.00
0.05427000
43866.60000000
244,530.60
0.05426000
3477.00000000
248,007.60
0.05425000
56599.50000000
304,607.10
0.05424000
30672.20000000
335,279.30
0.05423000
32146.50000000
367,425.80
0.05422000
12701.10000000
380,126.90
0.05421000
143623.10000000
523,750.00
0.05420000
20077.70000000
543,827.70
0.05419000
36892.10000000
580,719.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4536.00000000
6,172.80
0.05442000
4047.70000000
10,220.50
0.05443000
13274.20000000
23,494.70
0.05444000
2004.30000000
25,499.00
0.05445000
31963.50000000
57,462.50
0.05446000
66221.50000000
123,684.00
0.05447000
92597.90000000
216,281.90
0.05448000
24136.80000000
240,418.70
0.05449000
46963.50000000
287,382.20
0.05450000
43551.40000000
330,933.60
0.05451000
10124.60000000
341,058.20
0.05452000
36892.10000000
377,950.30
0.05453000
26316.50000000
404,266.80
0.05454000
28648.80000000
432,915.60
0.05455000
16197.90000000
449,113.50
0.05456000
1636.80000000
450,750.30
0.05457000
9035.30000000
459,785.60
0.05458000
28648.80000000
488,434.40
0.05459000
19042.10000000
507,476.50
|
||||||
| 2026-06-13 16:34:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4982.60000000
6,619.40
0.05436000
2852.90000000
9,472.30
0.05435000
4536.00000000
14,008.30
0.05434000
14486.40000000
28,494.70
0.05433000
20256.30000000
48,751.00
0.05432000
39507.30000000
88,258.30
0.05431000
3636.80000000
91,895.10
0.05430000
33636.80000000
125,531.90
0.05429000
37467.40000000
162,999.30
0.05428000
35664.70000000
198,664.00
0.05427000
45866.60000000
244,530.60
0.05426000
3477.00000000
248,007.60
0.05425000
56599.50000000
304,607.10
0.05424000
30672.20000000
335,279.30
0.05423000
32146.50000000
367,425.80
0.05422000
12701.10000000
380,126.90
0.05421000
143623.10000000
523,750.00
0.05420000
20077.70000000
543,827.70
0.05419000
36892.10000000
580,719.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4536.00000000
6,172.80
0.05442000
4047.70000000
10,220.50
0.05443000
13274.20000000
23,494.70
0.05444000
24504.30000000
47,999.00
0.05445000
46963.50000000
94,962.50
0.05446000
66221.50000000
161,184.00
0.05447000
92597.90000000
253,781.90
0.05448000
16636.80000000
270,418.70
0.05449000
24463.50000000
294,882.20
0.05450000
36051.40000000
330,933.60
0.05451000
10124.60000000
341,058.20
0.05452000
36892.10000000
377,950.30
0.05453000
26316.50000000
404,266.80
0.05454000
28648.80000000
432,915.60
0.05455000
16197.90000000
449,113.50
0.05456000
1636.80000000
450,750.30
0.05457000
9035.30000000
459,785.60
0.05458000
28648.80000000
488,434.40
0.05459000
19042.10000000
507,476.50
|
||||||
| 2026-06-13 16:34:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4454.40000000
6,091.20
0.05433000
3569.00000000
9,660.20
0.05432000
9095.70000000
18,755.90
0.05431000
7325.00000000
26,080.90
0.05430000
3636.80000000
29,717.70
0.05429000
33288.30000000
63,006.00
0.05428000
33824.50000000
96,830.50
0.05427000
45866.60000000
142,697.10
0.05426000
3477.00000000
146,174.10
0.05425000
77381.10000000
223,555.20
0.05424000
30672.20000000
254,227.40
0.05423000
32146.50000000
286,373.90
0.05422000
3478.00000000
289,851.90
0.05421000
81123.10000000
370,975.00
0.05420000
20077.70000000
391,052.70
0.05419000
36892.10000000
427,944.80
0.05418000
7677.00000000
435,621.80
0.05417000
100380.40000000
536,002.20
0.05416000
12709.20000000
548,711.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3903.50000000
5,540.30
0.05439000
15061.70000000
20,602.00
0.05440000
1636.80000000
22,238.80
0.05441000
19898.10000000
42,136.90
0.05442000
96697.60000000
138,834.50
0.05443000
24207.50000000
163,042.00
0.05444000
51148.80000000
214,190.80
0.05445000
33470.10000000
247,660.90
0.05446000
58866.60000000
306,527.50
0.05447000
56561.90000000
363,089.40
0.05448000
16636.80000000
379,726.20
0.05449000
9245.70000000
388,971.90
0.05450000
45228.20000000
434,200.10
0.05451000
8400.20000000
442,600.30
0.05452000
36892.10000000
479,492.40
0.05453000
26316.50000000
505,808.90
0.05454000
28648.80000000
534,457.70
0.05455000
16197.90000000
550,655.60
0.05456000
1636.80000000
552,292.40
|
||||||
| 2026-06-13 16:34:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666170690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4535.70000000
6,172.50
0.05433000
3569.00000000
9,741.50
0.05432000
4492.30000000
14,233.80
0.05431000
5325.00000000
19,558.80
0.05430000
5982.50000000
25,541.30
0.05429000
10087.30000000
35,628.60
0.05428000
34192.70000000
69,821.30
0.05427000
45866.60000000
115,687.90
0.05426000
3477.00000000
119,164.90
0.05425000
77381.10000000
196,546.00
0.05424000
30672.20000000
227,218.20
0.05423000
32146.50000000
259,364.70
0.05422000
3478.00000000
262,842.70
0.05421000
81123.10000000
343,965.80
0.05420000
20077.70000000
364,043.50
0.05419000
36892.10000000
400,935.60
0.05418000
7677.00000000
408,612.60
0.05417000
100380.40000000
508,993.00
0.05416000
12709.20000000
521,702.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
1636.80000000
3,273.60
0.05438000
1636.80000000
4,910.40
0.05439000
10463.60000000
15,374.00
0.05440000
2898.90000000
18,272.90
0.05441000
4535.70000000
22,808.60
0.05442000
96697.60000000
119,506.20
0.05443000
24207.50000000
143,713.70
0.05444000
51148.80000000
194,862.50
0.05445000
33470.10000000
228,332.60
0.05446000
58866.60000000
287,199.20
0.05447000
56561.90000000
343,761.10
0.05448000
16636.80000000
360,397.90
0.05449000
9245.70000000
369,643.60
0.05450000
45228.20000000
414,871.80
0.05451000
8400.20000000
423,272.00
0.05452000
36892.10000000
460,164.10
0.05453000
26316.50000000
486,480.60
0.05454000
28648.80000000
515,129.40
0.05455000
16197.90000000
531,327.30
|
||||||
| 2026-06-13 16:33:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3692.30000000
5,329.10
0.05431000
5021.60000000
10,350.70
0.05430000
10006.30000000
20,357.00
0.05429000
11191.10000000
31,548.10
0.05428000
33824.50000000
65,372.60
0.05427000
46234.90000000
111,607.50
0.05426000
34943.10000000
146,550.60
0.05425000
77381.10000000
223,931.70
0.05424000
30672.20000000
254,603.90
0.05423000
32146.50000000
286,750.40
0.05422000
10301.40000000
297,051.80
0.05421000
74302.20000000
371,354.00
0.05420000
20077.70000000
391,431.70
0.05419000
36892.10000000
428,323.80
0.05418000
7677.00000000
436,000.80
0.05417000
37880.40000000
473,881.20
0.05416000
75209.20000000
549,090.40
0.05415000
10859.30000000
559,949.70
0.05414000
77658.30000000
637,608.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
22046.60000000
23,683.40
0.05437000
7340.10000000
31,023.50
0.05438000
1636.80000000
32,660.30
0.05439000
32131.80000000
64,792.10
0.05440000
28648.80000000
93,440.90
0.05441000
1636.80000000
95,077.70
0.05442000
96697.60000000
191,775.30
0.05443000
24207.50000000
215,982.80
0.05444000
51148.80000000
267,131.60
0.05445000
33470.10000000
300,601.70
0.05446000
58866.60000000
359,468.30
0.05447000
56561.90000000
416,030.20
0.05448000
16636.80000000
432,667.00
0.05449000
9245.70000000
441,912.70
0.05450000
45228.20000000
487,140.90
0.05451000
8400.20000000
495,541.10
0.05452000
36892.10000000
532,433.20
0.05453000
26316.50000000
558,749.70
0.05454000
28648.80000000
587,398.50
|
||||||
| 2026-06-13 16:33:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3692.30000000
5,329.10
0.05431000
5021.60000000
10,350.70
0.05430000
10006.30000000
20,357.00
0.05429000
11191.10000000
31,548.10
0.05428000
33824.50000000
65,372.60
0.05427000
46234.90000000
111,607.50
0.05426000
34943.10000000
146,550.60
0.05425000
77381.10000000
223,931.70
0.05424000
30672.20000000
254,603.90
0.05423000
32146.50000000
286,750.40
0.05422000
10301.40000000
297,051.80
0.05421000
74302.20000000
371,354.00
0.05420000
20077.70000000
391,431.70
0.05419000
36892.10000000
428,323.80
0.05418000
7677.00000000
436,000.80
0.05417000
37880.40000000
473,881.20
0.05416000
75209.20000000
549,090.40
0.05415000
10859.30000000
559,949.70
0.05414000
77658.30000000
637,608.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4543.50000000
6,180.30
0.05437000
7340.10000000
13,520.40
0.05438000
4193.70000000
17,714.10
0.05439000
32131.80000000
49,845.90
0.05440000
46151.90000000
95,997.80
0.05441000
1636.80000000
97,634.60
0.05442000
96697.60000000
194,332.20
0.05443000
24207.50000000
218,539.70
0.05444000
51148.80000000
269,688.50
0.05445000
33470.10000000
303,158.60
0.05446000
58866.60000000
362,025.20
0.05447000
56561.90000000
418,587.10
0.05448000
16636.80000000
435,223.90
0.05449000
9245.70000000
444,469.60
0.05450000
45228.20000000
489,697.80
0.05451000
8400.20000000
498,098.00
0.05452000
36892.10000000
534,990.10
0.05453000
26316.50000000
561,306.60
0.05454000
28648.80000000
589,955.40
|
||||||
| 2026-06-13 16:33:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3692.30000000
5,329.10
0.05431000
5021.60000000
10,350.70
0.05430000
10006.30000000
20,357.00
0.05429000
11191.10000000
31,548.10
0.05428000
33824.50000000
65,372.60
0.05427000
46234.90000000
111,607.50
0.05426000
34943.10000000
146,550.60
0.05425000
77381.10000000
223,931.70
0.05424000
30672.20000000
254,603.90
0.05423000
32146.50000000
286,750.40
0.05422000
10301.40000000
297,051.80
0.05421000
74302.20000000
371,354.00
0.05420000
20077.70000000
391,431.70
0.05419000
36892.10000000
428,323.80
0.05418000
7677.00000000
436,000.80
0.05417000
37880.40000000
473,881.20
0.05416000
75209.20000000
549,090.40
0.05415000
10859.30000000
559,949.70
0.05414000
77658.30000000
637,608.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4543.50000000
6,180.30
0.05437000
7340.10000000
13,520.40
0.05438000
4193.70000000
17,714.10
0.05439000
31764.00000000
49,478.10
0.05440000
46151.90000000
95,630.00
0.05441000
1636.80000000
97,266.80
0.05442000
96697.60000000
193,964.40
0.05443000
24207.50000000
218,171.90
0.05444000
51148.80000000
269,320.70
0.05445000
33470.10000000
302,790.80
0.05446000
58866.60000000
361,657.40
0.05447000
56561.90000000
418,219.30
0.05448000
16636.80000000
434,856.10
0.05449000
9245.70000000
444,101.80
0.05450000
45228.20000000
489,330.00
0.05451000
8400.20000000
497,730.20
0.05452000
36892.10000000
534,622.30
0.05453000
26316.50000000
560,938.80
0.05454000
28648.80000000
589,587.60
|
||||||
| 2026-06-13 16:33:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4221.60000000
5,858.40
0.05430000
10006.30000000
15,864.70
0.05429000
10887.30000000
26,752.00
0.05428000
27567.50000000
54,319.50
0.05427000
46234.90000000
100,554.40
0.05426000
34943.10000000
135,497.50
0.05425000
77381.10000000
212,878.60
0.05424000
30672.20000000
243,550.80
0.05423000
32146.50000000
275,697.30
0.05422000
10301.40000000
285,998.70
0.05421000
74302.20000000
360,300.90
0.05420000
20077.70000000
380,378.60
0.05419000
36892.10000000
417,270.70
0.05418000
7677.00000000
424,947.70
0.05417000
37880.40000000
462,828.10
0.05416000
75209.20000000
538,037.30
0.05415000
10859.30000000
548,896.60
0.05414000
77658.30000000
626,554.90
0.05413000
10110.40000000
636,665.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4541.30000000
6,178.10
0.05436000
10247.80000000
16,425.90
0.05437000
1636.80000000
18,062.70
0.05438000
4193.70000000
22,256.40
0.05439000
31764.00000000
54,020.40
0.05440000
46151.90000000
100,172.30
0.05441000
1636.80000000
101,809.10
0.05442000
96697.60000000
198,506.70
0.05443000
24575.20000000
223,081.90
0.05444000
51148.80000000
274,230.70
0.05445000
33470.10000000
307,700.80
0.05446000
58866.60000000
366,567.40
0.05447000
56561.90000000
423,129.30
0.05448000
16636.80000000
439,766.10
0.05449000
9245.70000000
449,011.80
0.05450000
45228.20000000
494,240.00
0.05451000
8400.20000000
502,640.20
0.05452000
36892.10000000
539,532.30
0.05453000
26316.50000000
565,848.80
|
||||||
| 2026-06-13 16:33:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4221.60000000
5,858.40
0.05430000
10006.30000000
15,864.70
0.05429000
10887.30000000
26,752.00
0.05428000
27567.50000000
54,319.50
0.05427000
46234.90000000
100,554.40
0.05426000
34943.10000000
135,497.50
0.05425000
77381.10000000
212,878.60
0.05424000
30672.20000000
243,550.80
0.05423000
32146.50000000
275,697.30
0.05422000
10301.40000000
285,998.70
0.05421000
74302.20000000
360,300.90
0.05420000
20077.70000000
380,378.60
0.05419000
36892.10000000
417,270.70
0.05418000
7677.00000000
424,947.70
0.05417000
37880.40000000
462,828.10
0.05416000
75209.20000000
538,037.30
0.05415000
10859.30000000
548,896.60
0.05414000
77658.30000000
626,554.90
0.05413000
10110.40000000
636,665.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4541.30000000
6,178.10
0.05436000
10247.80000000
16,425.90
0.05437000
1636.80000000
18,062.70
0.05438000
4193.70000000
22,256.40
0.05439000
8992.40000000
31,248.80
0.05440000
46151.90000000
77,400.70
0.05441000
1636.80000000
79,037.50
0.05442000
96697.60000000
175,735.10
0.05443000
24575.20000000
200,310.30
0.05444000
51148.80000000
251,459.10
0.05445000
33470.10000000
284,929.20
0.05446000
58866.60000000
343,795.80
0.05447000
56561.90000000
400,357.70
0.05448000
16636.80000000
416,994.50
0.05449000
9245.70000000
426,240.20
0.05450000
45228.20000000
471,468.40
0.05451000
8400.20000000
479,868.60
0.05452000
36892.10000000
516,760.70
0.05453000
26316.50000000
543,077.20
|
||||||
| 2026-06-13 16:33:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4221.60000000
5,858.40
0.05430000
5401.20000000
11,259.60
0.05429000
15493.10000000
26,752.70
0.05428000
27567.50000000
54,320.20
0.05427000
46234.90000000
100,555.10
0.05426000
34943.10000000
135,498.20
0.05425000
77381.10000000
212,879.30
0.05424000
30672.20000000
243,551.50
0.05423000
32146.50000000
275,698.00
0.05422000
10301.40000000
285,999.40
0.05421000
74302.20000000
360,301.60
0.05420000
20077.70000000
380,379.30
0.05419000
36892.10000000
417,271.40
0.05418000
7677.00000000
424,948.40
0.05417000
37880.40000000
462,828.80
0.05416000
75209.20000000
538,038.00
0.05415000
10859.30000000
548,897.30
0.05414000
77658.30000000
626,555.60
0.05413000
10110.40000000
636,666.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4541.30000000
6,178.10
0.05436000
12098.00000000
18,276.10
0.05437000
1636.80000000
19,912.90
0.05438000
3705.00000000
23,617.90
0.05439000
8992.40000000
32,610.30
0.05440000
46151.90000000
78,762.20
0.05441000
1636.80000000
80,399.00
0.05442000
96697.60000000
177,096.60
0.05443000
24575.20000000
201,671.80
0.05444000
51148.80000000
252,820.60
0.05445000
33470.10000000
286,290.70
0.05446000
58866.60000000
345,157.30
0.05447000
56561.90000000
401,719.20
0.05448000
16636.80000000
418,356.00
0.05449000
9245.70000000
427,601.70
0.05450000
45228.20000000
472,829.90
0.05451000
8400.20000000
481,230.10
0.05452000
36892.10000000
518,122.20
0.05453000
26316.50000000
544,438.70
|
||||||
| 2026-06-13 16:33:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3394.60000000
5,031.40
0.05431000
6543.80000000
11,575.20
0.05430000
12272.70000000
23,847.90
0.05429000
21945.80000000
45,793.70
0.05428000
33824.50000000
79,618.20
0.05427000
91520.00000000
171,138.20
0.05426000
3476.70000000
174,614.90
0.05425000
77381.10000000
251,996.00
0.05424000
30672.20000000
282,668.20
0.05423000
32146.50000000
314,814.70
0.05422000
10301.40000000
325,116.10
0.05421000
74302.20000000
399,418.30
0.05420000
20077.70000000
419,496.00
0.05419000
36892.10000000
456,388.10
0.05418000
7677.00000000
464,065.10
0.05417000
37880.40000000
501,945.50
0.05416000
75209.20000000
577,154.70
0.05415000
10859.30000000
588,014.00
0.05414000
77658.30000000
665,672.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4543.50000000
6,180.30
0.05437000
8830.20000000
15,010.50
0.05438000
5052.80000000
20,063.30
0.05439000
8992.40000000
29,055.70
0.05440000
19139.90000000
48,195.60
0.05441000
1636.80000000
49,832.40
0.05442000
96697.60000000
146,530.00
0.05443000
24575.20000000
171,105.20
0.05444000
51148.80000000
222,254.00
0.05445000
33470.10000000
255,724.10
0.05446000
58866.60000000
314,590.70
0.05447000
47380.10000000
361,970.80
0.05448000
16636.80000000
378,607.60
0.05449000
9245.70000000
387,853.30
0.05450000
45228.20000000
433,081.50
0.05451000
8400.20000000
441,481.70
0.05452000
36892.10000000
478,373.80
0.05453000
26316.50000000
504,690.30
0.05454000
28648.80000000
533,339.10
|
||||||
| 2026-06-13 16:33:51 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666170474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3636.80000000
5,273.60
0.05431000
4436.80000000
9,710.40
0.05430000
11472.70000000
21,183.10
0.05429000
10087.30000000
31,270.40
0.05428000
33824.50000000
65,094.90
0.05427000
91520.00000000
156,614.90
0.05426000
3476.70000000
160,091.60
0.05425000
77381.10000000
237,472.70
0.05424000
30672.20000000
268,144.90
0.05423000
32146.50000000
300,291.40
0.05422000
10301.40000000
310,592.80
0.05421000
74302.20000000
384,895.00
0.05420000
20077.70000000
404,972.70
0.05419000
36892.10000000
441,864.80
0.05418000
7677.00000000
449,541.80
0.05417000
39530.20000000
489,072.00
0.05416000
75209.20000000
564,281.20
0.05415000
10859.30000000
575,140.50
0.05414000
77658.30000000
652,798.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4543.50000000
6,180.30
0.05436000
4542.40000000
10,722.70
0.05437000
8830.20000000
19,552.90
0.05438000
5052.80000000
24,605.70
0.05439000
8992.40000000
33,598.10
0.05440000
19139.90000000
52,738.00
0.05441000
1636.80000000
54,374.80
0.05442000
66697.60000000
121,072.40
0.05443000
24575.20000000
145,647.60
0.05444000
51148.80000000
196,796.40
0.05445000
63470.10000000
260,266.50
0.05446000
58866.60000000
319,133.10
0.05447000
47380.10000000
366,513.20
0.05448000
16636.80000000
383,150.00
0.05449000
9245.70000000
392,395.70
0.05450000
45228.20000000
437,623.90
0.05451000
8400.20000000
446,024.10
0.05452000
36892.10000000
482,916.20
0.05453000
26316.50000000
509,232.70
|
||||||
| 2026-06-13 16:33:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9049.40000000
10,686.20
0.05435000
2436.80000000
13,123.00
0.05434000
9190.30000000
22,313.30
0.05433000
3636.80000000
25,950.10
0.05432000
34250.80000000
60,200.90
0.05431000
31016.80000000
91,217.70
0.05430000
3636.80000000
94,854.50
0.05429000
37099.30000000
131,953.80
0.05428000
35663.70000000
167,617.50
0.05427000
75866.60000000
243,484.10
0.05426000
3476.70000000
246,960.80
0.05425000
47381.10000000
294,341.90
0.05424000
30672.20000000
325,014.10
0.05423000
41368.50000000
366,382.60
0.05422000
10301.40000000
376,684.00
0.05421000
74302.20000000
450,986.20
0.05420000
20077.70000000
471,063.90
0.05419000
99392.10000000
570,456.00
0.05418000
7677.00000000
578,133.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3539.30000000
5,176.10
0.05441000
5654.60000000
10,830.70
0.05442000
42834.60000000
53,665.30
0.05443000
28801.90000000
82,467.20
0.05444000
51516.40000000
133,983.60
0.05445000
63470.10000000
197,453.70
0.05446000
58866.60000000
256,320.30
0.05447000
47380.10000000
303,700.40
0.05448000
16636.80000000
320,337.20
0.05449000
9245.70000000
329,582.90
0.05450000
36051.40000000
365,634.30
0.05451000
8400.20000000
374,034.50
0.05452000
36892.10000000
410,926.60
0.05453000
26316.50000000
437,243.10
0.05454000
28648.80000000
465,891.90
0.05455000
16197.90000000
482,089.80
0.05456000
1636.80000000
483,726.60
0.05457000
9035.30000000
492,761.90
0.05458000
37811.90000000
530,573.80
|
||||||
| 2026-06-13 16:33:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4449.30000000
4,449.30
0.05435000
7037.60000000
11,486.90
0.05434000
9190.30000000
20,677.20
0.05433000
3636.80000000
24,314.00
0.05432000
34250.80000000
58,564.80
0.05431000
30648.80000000
89,213.60
0.05430000
3636.80000000
92,850.40
0.05429000
37099.30000000
129,949.70
0.05428000
35663.70000000
165,613.40
0.05427000
75866.60000000
241,480.00
0.05426000
3476.70000000
244,956.70
0.05425000
47381.10000000
292,337.80
0.05424000
30672.20000000
323,010.00
0.05423000
41368.50000000
364,378.50
0.05422000
10301.40000000
374,679.90
0.05421000
74302.20000000
448,982.10
0.05420000
20077.70000000
469,059.80
0.05419000
99392.10000000
568,451.90
0.05418000
7677.00000000
576,128.90
0.05417000
39530.20000000
615,659.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3662.30000000
5,299.10
0.05440000
3539.30000000
8,838.40
0.05441000
5654.60000000
14,493.00
0.05442000
47430.00000000
61,923.00
0.05443000
24207.50000000
86,130.50
0.05444000
51516.40000000
137,646.90
0.05445000
63470.10000000
201,117.00
0.05446000
58866.60000000
259,983.60
0.05447000
47380.10000000
307,363.70
0.05448000
16636.80000000
324,000.50
0.05449000
9245.70000000
333,246.20
0.05450000
36051.40000000
369,297.60
0.05451000
8400.20000000
377,697.80
0.05452000
36892.10000000
414,589.90
0.05453000
26316.50000000
440,906.40
0.05454000
28648.80000000
469,555.20
0.05455000
16197.90000000
485,753.10
0.05456000
1636.80000000
487,389.90
0.05457000
9035.30000000
496,425.20
|
||||||
| 2026-06-13 16:33:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4449.30000000
4,449.30
0.05435000
7037.60000000
11,486.90
0.05434000
9190.30000000
20,677.20
0.05433000
3636.80000000
24,314.00
0.05432000
34250.80000000
58,564.80
0.05431000
30648.80000000
89,213.60
0.05430000
3636.80000000
92,850.40
0.05429000
37467.20000000
130,317.60
0.05428000
35663.70000000
165,981.30
0.05427000
75866.60000000
241,847.90
0.05426000
3476.70000000
245,324.60
0.05425000
47381.10000000
292,705.70
0.05424000
30672.20000000
323,377.90
0.05423000
41368.50000000
364,746.40
0.05422000
10301.40000000
375,047.80
0.05421000
74302.20000000
449,350.00
0.05420000
20077.70000000
469,427.70
0.05419000
99392.10000000
568,819.80
0.05418000
7677.00000000
576,496.80
0.05417000
39530.20000000
616,027.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3662.30000000
5,299.10
0.05440000
3539.30000000
8,838.40
0.05441000
5654.60000000
14,493.00
0.05442000
47430.00000000
61,923.00
0.05443000
24207.50000000
86,130.50
0.05444000
51148.80000000
137,279.30
0.05445000
63470.10000000
200,749.40
0.05446000
58866.60000000
259,616.00
0.05447000
47380.10000000
306,996.10
0.05448000
16636.80000000
323,632.90
0.05449000
9245.70000000
332,878.60
0.05450000
36051.40000000
368,930.00
0.05451000
8400.20000000
377,330.20
0.05452000
36892.10000000
414,222.30
0.05453000
26316.50000000
440,538.80
0.05454000
28648.80000000
469,187.60
0.05455000
16197.90000000
485,385.50
0.05456000
1636.80000000
487,022.30
0.05457000
9035.30000000
496,057.60
|
||||||
| 2026-06-13 16:33:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9849.20000000
11,486.00
0.05435000
4550.90000000
16,036.90
0.05434000
5133.90000000
21,170.80
0.05433000
5937.90000000
27,108.70
0.05432000
34250.80000000
61,359.50
0.05431000
30648.80000000
92,008.30
0.05430000
3636.80000000
95,645.10
0.05429000
37467.20000000
133,112.30
0.05428000
35663.70000000
168,776.00
0.05427000
75866.60000000
244,642.60
0.05426000
3476.70000000
248,119.30
0.05425000
47381.10000000
295,500.40
0.05424000
30672.20000000
326,172.60
0.05423000
41368.50000000
367,541.10
0.05422000
10301.40000000
377,842.50
0.05421000
74302.20000000
452,144.70
0.05420000
20077.70000000
472,222.40
0.05419000
99392.10000000
571,614.50
0.05418000
7677.00000000
579,291.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3539.30000000
5,176.10
0.05441000
5654.60000000
10,830.70
0.05442000
42834.60000000
53,665.30
0.05443000
28802.40000000
82,467.70
0.05444000
51148.80000000
133,616.50
0.05445000
63470.10000000
197,086.60
0.05446000
58866.60000000
255,953.20
0.05447000
47380.10000000
303,333.30
0.05448000
16636.80000000
319,970.10
0.05449000
9245.70000000
329,215.80
0.05450000
36051.40000000
365,267.20
0.05451000
8400.20000000
373,667.40
0.05452000
36892.10000000
410,559.50
0.05453000
26316.50000000
436,876.00
0.05454000
28648.80000000
465,524.80
0.05455000
16197.90000000
481,722.70
0.05456000
1636.80000000
483,359.50
0.05457000
9035.30000000
492,394.80
0.05458000
37811.90000000
530,206.70
|
||||||
| 2026-06-13 16:33:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9849.20000000
11,486.00
0.05435000
4550.90000000
16,036.90
0.05434000
5133.90000000
21,170.80
0.05433000
3937.90000000
25,108.70
0.05432000
34250.80000000
59,359.50
0.05431000
30648.80000000
90,008.30
0.05430000
3636.80000000
93,645.10
0.05429000
37467.20000000
131,112.30
0.05428000
35663.70000000
166,776.00
0.05427000
75866.60000000
242,642.60
0.05426000
3476.70000000
246,119.30
0.05425000
47381.10000000
293,500.40
0.05424000
30672.20000000
324,172.60
0.05423000
41368.50000000
365,541.10
0.05422000
10301.40000000
375,842.50
0.05421000
74302.20000000
450,144.70
0.05420000
20077.70000000
470,222.40
0.05419000
99392.10000000
569,614.50
0.05418000
7677.00000000
577,291.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3539.30000000
5,176.10
0.05441000
5654.60000000
10,830.70
0.05442000
42834.60000000
53,665.30
0.05443000
28802.40000000
82,467.70
0.05444000
51148.80000000
133,616.50
0.05445000
63470.10000000
197,086.60
0.05446000
58866.60000000
255,953.20
0.05447000
47380.10000000
303,333.30
0.05448000
16636.80000000
319,970.10
0.05449000
9245.70000000
329,215.80
0.05450000
36051.40000000
365,267.20
0.05451000
8400.20000000
373,667.40
0.05452000
36892.10000000
410,559.50
0.05453000
26316.50000000
436,876.00
0.05454000
28648.80000000
465,524.80
0.05455000
16197.90000000
481,722.70
0.05456000
1636.80000000
483,359.50
0.05457000
9035.30000000
492,394.80
0.05458000
37811.90000000
530,206.70
|
||||||
| 2026-06-13 16:33:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4449.30000000
4,449.30
0.05435000
9151.80000000
13,601.10
0.05434000
4030.90000000
17,632.00
0.05433000
2740.00000000
20,372.00
0.05432000
7199.50000000
27,571.50
0.05431000
5678.20000000
33,249.70
0.05430000
30907.50000000
64,157.20
0.05429000
37099.30000000
101,256.50
0.05428000
33824.50000000
135,081.00
0.05427000
76234.80000000
211,315.80
0.05426000
3476.70000000
214,792.50
0.05425000
47381.10000000
262,173.60
0.05424000
30672.20000000
292,845.80
0.05423000
41368.50000000
334,214.30
0.05422000
10301.40000000
344,515.70
0.05421000
74302.20000000
418,817.90
0.05420000
20077.70000000
438,895.60
0.05419000
36892.10000000
475,787.70
0.05418000
65979.70000000
541,767.40
0.05417000
37880.40000000
579,647.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4311.20000000
5,948.00
0.05440000
10348.90000000
16,296.90
0.05441000
21818.20000000
38,115.10
0.05442000
65628.70000000
103,743.80
0.05443000
54207.50000000
157,951.30
0.05444000
51148.80000000
209,100.10
0.05445000
33470.10000000
242,570.20
0.05446000
43648.80000000
286,219.00
0.05447000
47380.10000000
333,599.10
0.05448000
16636.80000000
350,235.90
0.05449000
9245.70000000
359,481.60
0.05450000
45228.50000000
404,710.10
0.05451000
8400.20000000
413,110.30
0.05452000
36892.10000000
450,002.40
0.05453000
26316.50000000
476,318.90
0.05454000
28648.80000000
504,967.70
0.05455000
16197.90000000
521,165.60
0.05456000
1636.80000000
522,802.40
0.05457000
9035.30000000
531,837.70
|
||||||
| 2026-06-13 16:33:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666170231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4030.90000000
5,667.70
0.05433000
9750.80000000
15,418.50
0.05432000
5673.80000000
21,092.30
0.05431000
5554.20000000
26,646.50
0.05430000
32681.20000000
59,327.70
0.05429000
37099.30000000
96,427.00
0.05428000
33824.50000000
130,251.50
0.05427000
76234.80000000
206,486.30
0.05426000
3476.70000000
209,963.00
0.05425000
47381.10000000
257,344.10
0.05424000
30672.20000000
288,016.30
0.05423000
32146.50000000
320,162.80
0.05422000
10301.40000000
330,464.20
0.05421000
74302.20000000
404,766.40
0.05420000
20077.70000000
424,844.10
0.05419000
36892.10000000
461,736.20
0.05418000
3479.70000000
465,215.90
0.05417000
100380.40000000
565,596.30
0.05416000
12709.20000000
578,305.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4262.10000000
5,898.90
0.05439000
10095.80000000
15,994.70
0.05440000
29060.40000000
45,055.10
0.05441000
27350.10000000
72,405.20
0.05442000
59067.10000000
131,472.30
0.05443000
54207.50000000
185,679.80
0.05444000
51148.80000000
236,828.60
0.05445000
33470.10000000
270,298.70
0.05446000
43648.80000000
313,947.50
0.05447000
47380.10000000
361,327.60
0.05448000
16636.80000000
377,964.40
0.05449000
9245.70000000
387,210.10
0.05450000
45228.50000000
432,438.60
0.05451000
8400.20000000
440,838.80
0.05452000
36892.10000000
477,730.90
0.05453000
26316.50000000
504,047.40
0.05454000
28648.80000000
532,696.20
0.05455000
16197.90000000
548,894.10
0.05456000
1636.80000000
550,530.90
|
||||||
| 2026-06-13 16:33:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5148.40000000
6,785.20
0.05432000
9173.70000000
15,958.90
0.05431000
6657.80000000
22,616.70
0.05430000
19288.40000000
41,905.10
0.05429000
34356.90000000
76,262.00
0.05428000
33824.50000000
110,086.50
0.05427000
76234.80000000
186,321.30
0.05426000
1636.80000000
187,958.10
0.05425000
47381.10000000
235,339.20
0.05424000
30672.20000000
266,011.40
0.05423000
32146.50000000
298,157.90
0.05422000
10301.40000000
308,459.30
0.05421000
74302.20000000
382,761.50
0.05420000
20077.70000000
402,839.20
0.05419000
36892.10000000
439,731.30
0.05418000
3479.70000000
443,211.00
0.05417000
37880.40000000
481,091.40
0.05416000
75209.20000000
556,300.60
0.05415000
10859.30000000
567,159.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3702.70000000
5,339.50
0.05438000
25935.00000000
31,274.50
0.05439000
13590.10000000
44,864.60
0.05440000
43866.60000000
88,731.20
0.05441000
56982.40000000
145,713.60
0.05442000
59067.10000000
204,780.70
0.05443000
8989.70000000
213,770.40
0.05444000
51148.80000000
264,919.20
0.05445000
33470.10000000
298,389.30
0.05446000
43648.80000000
342,038.10
0.05447000
56562.10000000
398,600.20
0.05448000
16636.80000000
415,237.00
0.05449000
9245.70000000
424,482.70
0.05450000
45228.50000000
469,711.20
0.05451000
8400.20000000
478,111.40
0.05452000
36892.10000000
515,003.50
0.05453000
26316.50000000
541,320.00
0.05454000
28648.80000000
569,968.80
0.05455000
16197.90000000
586,166.70
|
||||||
| 2026-06-13 16:33:41 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4348.40000000
5,985.20
0.05432000
9973.70000000
15,958.90
0.05431000
6657.80000000
22,616.70
0.05430000
19288.40000000
41,905.10
0.05429000
34356.90000000
76,262.00
0.05428000
33824.50000000
110,086.50
0.05427000
76234.80000000
186,321.30
0.05426000
3636.80000000
189,958.10
0.05425000
47381.10000000
237,339.20
0.05424000
30672.20000000
268,011.40
0.05423000
32146.50000000
300,157.90
0.05422000
10301.40000000
310,459.30
0.05421000
74302.20000000
384,761.50
0.05420000
20077.70000000
404,839.20
0.05419000
36892.10000000
441,731.30
0.05418000
3479.70000000
445,211.00
0.05417000
37880.40000000
483,091.40
0.05416000
75209.20000000
558,300.60
0.05415000
10859.30000000
569,159.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3702.70000000
5,339.50
0.05438000
25935.00000000
31,274.50
0.05439000
13590.10000000
44,864.60
0.05440000
43866.60000000
88,731.20
0.05441000
56982.40000000
145,713.60
0.05442000
59067.10000000
204,780.70
0.05443000
8989.70000000
213,770.40
0.05444000
51148.80000000
264,919.20
0.05445000
33470.10000000
298,389.30
0.05446000
43648.80000000
342,038.10
0.05447000
56562.10000000
398,600.20
0.05448000
16636.80000000
415,237.00
0.05449000
9245.70000000
424,482.70
0.05450000
45228.50000000
469,711.20
0.05451000
8400.20000000
478,111.40
0.05452000
36892.10000000
515,003.50
0.05453000
26316.50000000
541,320.00
0.05454000
28648.80000000
569,968.80
0.05455000
16197.90000000
586,166.70
|
||||||
| 2026-06-13 16:33:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9973.70000000
11,610.50
0.05431000
4570.40000000
16,180.90
0.05430000
20392.00000000
36,572.90
0.05429000
10087.30000000
46,660.20
0.05428000
33824.50000000
80,484.70
0.05427000
79159.00000000
159,643.70
0.05426000
3636.80000000
163,280.50
0.05425000
34163.30000000
197,443.80
0.05424000
75890.00000000
273,333.80
0.05423000
32146.50000000
305,480.30
0.05422000
10301.40000000
315,781.70
0.05421000
74302.20000000
390,083.90
0.05420000
20077.70000000
410,161.60
0.05419000
36892.10000000
447,053.70
0.05418000
3479.70000000
450,533.40
0.05417000
37880.40000000
488,413.80
0.05416000
75209.20000000
563,623.00
0.05415000
10859.30000000
574,482.30
0.05414000
77658.30000000
652,140.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3849.40000000
5,486.20
0.05437000
3702.70000000
9,188.90
0.05438000
25935.00000000
35,123.90
0.05439000
23717.90000000
58,841.80
0.05440000
43866.60000000
102,708.40
0.05441000
46854.60000000
149,563.00
0.05442000
43849.30000000
193,412.30
0.05443000
8989.70000000
202,402.00
0.05444000
51148.80000000
253,550.80
0.05445000
33470.10000000
287,020.90
0.05446000
43648.80000000
330,669.70
0.05447000
56562.10000000
387,231.80
0.05448000
16636.80000000
403,868.60
0.05449000
9245.70000000
413,114.30
0.05450000
45228.50000000
458,342.80
0.05451000
8400.20000000
466,743.00
0.05452000
36892.10000000
503,635.10
0.05453000
26316.50000000
529,951.60
0.05454000
28648.80000000
558,600.40
|
||||||
| 2026-06-13 16:33:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9173.70000000
10,810.50
0.05431000
5370.40000000
16,180.90
0.05430000
18392.00000000
34,572.90
0.05429000
10087.30000000
44,660.20
0.05428000
33824.50000000
78,484.70
0.05427000
19222.80000000
97,707.50
0.05426000
53452.50000000
151,160.00
0.05425000
34163.30000000
185,323.30
0.05424000
75890.00000000
261,213.30
0.05423000
32146.50000000
293,359.80
0.05422000
10301.40000000
303,661.20
0.05421000
74302.20000000
377,963.40
0.05420000
20077.70000000
398,041.10
0.05419000
36892.10000000
434,933.20
0.05418000
3479.70000000
438,412.90
0.05417000
37880.40000000
476,293.30
0.05416000
75209.20000000
551,502.50
0.05415000
10859.30000000
562,361.80
0.05414000
77658.30000000
640,020.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3849.40000000
5,486.20
0.05437000
3702.70000000
9,188.90
0.05438000
25935.00000000
35,123.90
0.05439000
23717.90000000
58,841.80
0.05440000
43866.60000000
102,708.40
0.05441000
46854.60000000
149,563.00
0.05442000
43849.30000000
193,412.30
0.05443000
8989.70000000
202,402.00
0.05444000
51148.80000000
253,550.80
0.05445000
33470.10000000
287,020.90
0.05446000
43648.80000000
330,669.70
0.05447000
56562.10000000
387,231.80
0.05448000
16636.80000000
403,868.60
0.05449000
9245.70000000
413,114.30
0.05450000
45228.50000000
458,342.80
0.05451000
8400.20000000
466,743.00
0.05452000
36892.10000000
503,635.10
0.05453000
26316.50000000
529,951.60
0.05454000
28648.80000000
558,600.40
|
||||||
| 2026-06-13 16:33:38 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666170119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4570.40000000
6,207.20
0.05431000
5370.40000000
11,577.60
0.05430000
17288.40000000
28,866.00
0.05429000
88575.50000000
117,441.50
0.05428000
26463.50000000
143,905.00
0.05427000
19222.80000000
163,127.80
0.05426000
3636.80000000
166,764.60
0.05425000
34163.30000000
200,927.90
0.05424000
60672.20000000
261,600.10
0.05423000
32146.50000000
293,746.60
0.05422000
10301.40000000
304,048.00
0.05421000
74302.20000000
378,350.20
0.05420000
20077.70000000
398,427.90
0.05419000
36892.10000000
435,320.00
0.05418000
3479.70000000
438,799.70
0.05417000
37880.40000000
476,680.10
0.05416000
12709.20000000
489,389.30
0.05415000
73359.30000000
562,748.60
0.05414000
77658.30000000
640,406.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3849.40000000
5,486.20
0.05437000
4806.50000000
10,292.70
0.05438000
35912.30000000
46,205.00
0.05439000
8992.40000000
55,197.40
0.05440000
43866.60000000
99,064.00
0.05441000
46854.60000000
145,918.60
0.05442000
43849.30000000
189,767.90
0.05443000
8989.70000000
198,757.60
0.05444000
51148.80000000
249,906.40
0.05445000
33470.10000000
283,376.50
0.05446000
43648.80000000
327,025.30
0.05447000
56562.10000000
383,587.40
0.05448000
16636.80000000
400,224.20
0.05449000
9245.70000000
409,469.90
0.05450000
45228.50000000
454,698.40
0.05451000
8400.20000000
463,098.60
0.05452000
36892.10000000
499,990.70
0.05453000
26316.50000000
526,307.20
0.05454000
28648.80000000
554,956.00
|
||||||
| 2026-06-13 16:33:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3410.50000000
5,047.30
0.05429000
15493.20000000
20,540.50
0.05428000
26463.50000000
47,004.00
0.05427000
20327.00000000
67,331.00
0.05426000
3636.80000000
70,967.80
0.05425000
62642.50000000
133,610.30
0.05424000
60672.20000000
194,282.50
0.05423000
32146.50000000
226,429.00
0.05422000
3478.00000000
229,907.00
0.05421000
74302.20000000
304,209.20
0.05420000
20077.70000000
324,286.90
0.05419000
36892.10000000
361,179.00
0.05418000
3479.70000000
364,658.70
0.05417000
37880.40000000
402,539.10
0.05416000
12709.20000000
415,248.30
0.05415000
10859.30000000
426,107.60
0.05414000
77658.30000000
503,765.90
0.05413000
72610.40000000
576,376.30
0.05412000
37889.30000000
614,265.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
22627.00000000
27,004.80
0.05436000
6237.50000000
33,242.30
0.05437000
8087.30000000
41,329.60
0.05438000
35912.30000000
77,241.90
0.05439000
8992.40000000
86,234.30
0.05440000
43866.60000000
130,100.90
0.05441000
46854.60000000
176,955.50
0.05442000
43849.30000000
220,804.80
0.05443000
8989.70000000
229,794.50
0.05444000
51148.80000000
280,943.30
0.05445000
33470.10000000
314,413.40
0.05446000
43648.80000000
358,062.20
0.05447000
56562.10000000
414,624.30
0.05448000
16636.80000000
431,261.10
0.05449000
9245.70000000
440,506.80
0.05450000
45228.50000000
485,735.30
0.05451000
8400.20000000
494,135.50
0.05452000
36892.10000000
531,027.60
|
||||||
| 2026-06-13 16:33:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4575.60000000
6,212.40
0.05430000
10911.00000000
17,123.40
0.05429000
25305.10000000
42,428.50
0.05428000
27567.50000000
69,996.00
0.05427000
19222.80000000
89,218.80
0.05426000
3636.80000000
92,855.60
0.05425000
70439.70000000
163,295.30
0.05424000
60672.20000000
223,967.50
0.05423000
32146.50000000
256,114.00
0.05422000
3478.00000000
259,592.00
0.05421000
74302.20000000
333,894.20
0.05420000
20077.70000000
353,971.90
0.05419000
36892.10000000
390,864.00
0.05418000
3479.70000000
394,343.70
0.05417000
37880.40000000
432,224.10
0.05416000
12709.20000000
444,933.30
0.05415000
10859.30000000
455,792.60
0.05414000
77658.30000000
533,450.90
0.05413000
72610.40000000
606,061.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
23731.00000000
25,367.80
0.05436000
6237.50000000
31,605.30
0.05437000
8087.30000000
39,692.60
0.05438000
35544.40000000
75,237.00
0.05439000
8992.40000000
84,229.40
0.05440000
44234.50000000
128,463.90
0.05441000
46854.60000000
175,318.50
0.05442000
43849.30000000
219,167.80
0.05443000
24207.50000000
243,375.30
0.05444000
51148.80000000
294,524.10
0.05445000
33470.10000000
327,994.20
0.05446000
43648.80000000
371,643.00
0.05447000
56562.10000000
428,205.10
0.05448000
16636.80000000
444,841.90
0.05449000
9245.70000000
454,087.60
0.05450000
45228.50000000
499,316.10
0.05451000
8400.20000000
507,716.30
0.05452000
36892.10000000
544,608.40
0.05453000
26316.50000000
570,924.90
|
||||||
| 2026-06-13 16:33:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4575.60000000
6,212.40
0.05430000
10911.00000000
17,123.40
0.05429000
25305.10000000
42,428.50
0.05428000
27567.50000000
69,996.00
0.05427000
19222.80000000
89,218.80
0.05426000
3636.80000000
92,855.60
0.05425000
70439.70000000
163,295.30
0.05424000
60672.20000000
223,967.50
0.05423000
32146.50000000
256,114.00
0.05422000
3478.00000000
259,592.00
0.05421000
74302.20000000
333,894.20
0.05420000
20077.70000000
353,971.90
0.05419000
36892.10000000
390,864.00
0.05418000
3479.70000000
394,343.70
0.05417000
37880.40000000
432,224.10
0.05416000
12709.20000000
444,933.30
0.05415000
10859.30000000
455,792.60
0.05414000
77658.30000000
533,450.90
0.05413000
72610.40000000
606,061.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5690.10000000
7,326.90
0.05436000
6237.50000000
13,564.40
0.05437000
8087.30000000
21,651.70
0.05438000
35544.40000000
57,196.10
0.05439000
8992.40000000
66,188.50
0.05440000
44234.50000000
110,423.00
0.05441000
46854.60000000
157,277.60
0.05442000
43849.30000000
201,126.90
0.05443000
24207.50000000
225,334.40
0.05444000
51148.80000000
276,483.20
0.05445000
33470.10000000
309,953.30
0.05446000
43648.80000000
353,602.10
0.05447000
56562.10000000
410,164.20
0.05448000
16636.80000000
426,801.00
0.05449000
9245.70000000
436,046.70
0.05450000
45228.50000000
481,275.20
0.05451000
8400.20000000
489,675.40
0.05452000
36892.10000000
526,567.50
0.05453000
26316.50000000
552,884.00
|
||||||
| 2026-06-13 16:33:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666170036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4575.60000000
6,212.40
0.05430000
10911.00000000
17,123.40
0.05429000
25305.10000000
42,428.50
0.05428000
27567.50000000
69,996.00
0.05427000
19222.80000000
89,218.80
0.05426000
3636.80000000
92,855.60
0.05425000
70439.70000000
163,295.30
0.05424000
60672.20000000
223,967.50
0.05423000
32146.50000000
256,114.00
0.05422000
3478.00000000
259,592.00
0.05421000
74302.20000000
333,894.20
0.05420000
20077.70000000
353,971.90
0.05419000
36892.10000000
390,864.00
0.05418000
3479.70000000
394,343.70
0.05417000
37880.40000000
432,224.10
0.05416000
12709.20000000
444,933.30
0.05415000
10859.30000000
455,792.60
0.05414000
77658.30000000
533,450.90
0.05413000
72610.40000000
606,061.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
1636.80000000
3,273.60
0.05435000
5690.10000000
8,963.70
0.05436000
6237.50000000
15,201.20
0.05437000
8087.30000000
23,288.50
0.05438000
35544.40000000
58,832.90
0.05439000
8992.40000000
67,825.30
0.05440000
44234.50000000
112,059.80
0.05441000
46854.60000000
158,914.40
0.05442000
43849.30000000
202,763.70
0.05443000
24207.50000000
226,971.20
0.05444000
51148.80000000
278,120.00
0.05445000
33470.10000000
311,590.10
0.05446000
43648.80000000
355,238.90
0.05447000
56562.10000000
411,801.00
0.05448000
16636.80000000
428,437.80
0.05449000
9245.70000000
437,683.50
0.05450000
45228.50000000
482,912.00
0.05451000
8400.20000000
491,312.20
0.05452000
36892.10000000
528,204.30
|
||||||
| 2026-06-13 16:33:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6306.00000000
7,942.80
0.05429000
32855.30000000
40,798.10
0.05428000
27567.50000000
68,365.60
0.05427000
19222.80000000
87,588.40
0.05426000
3636.80000000
91,225.20
0.05425000
70439.70000000
161,664.90
0.05424000
60672.20000000
222,337.10
0.05423000
32146.50000000
254,483.60
0.05422000
3478.00000000
257,961.60
0.05421000
74302.20000000
332,263.80
0.05420000
20077.70000000
352,341.50
0.05419000
36892.10000000
389,233.60
0.05418000
3479.70000000
392,713.30
0.05417000
37880.40000000
430,593.70
0.05416000
12709.20000000
443,302.90
0.05415000
10859.30000000
454,162.20
0.05414000
77658.30000000
531,820.50
0.05413000
72610.40000000
604,430.90
0.05412000
37889.30000000
642,320.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4581.60000000
6,218.40
0.05435000
5690.10000000
11,908.50
0.05436000
9186.80000000
21,095.30
0.05437000
8087.30000000
29,182.60
0.05438000
35544.40000000
64,727.00
0.05439000
8992.40000000
73,719.40
0.05440000
43866.60000000
117,586.00
0.05441000
47222.30000000
164,808.30
0.05442000
43849.30000000
208,657.60
0.05443000
24207.50000000
232,865.10
0.05444000
51148.80000000
284,013.90
0.05445000
33470.10000000
317,484.00
0.05446000
43648.80000000
361,132.80
0.05447000
56562.10000000
417,694.90
0.05448000
16636.80000000
434,331.70
0.05449000
9245.70000000
443,577.40
0.05450000
45228.50000000
488,805.90
0.05451000
8400.20000000
497,206.10
0.05452000
36892.10000000
534,098.20
|
||||||
| 2026-06-13 16:33:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5506.00000000
7,142.80
0.05429000
33655.30000000
40,798.10
0.05428000
27567.50000000
68,365.60
0.05427000
19222.80000000
87,588.40
0.05426000
3636.80000000
91,225.20
0.05425000
70439.70000000
161,664.90
0.05424000
60672.20000000
222,337.10
0.05423000
32146.50000000
254,483.60
0.05422000
3478.00000000
257,961.60
0.05421000
74302.20000000
332,263.80
0.05420000
20077.70000000
352,341.50
0.05419000
36892.10000000
389,233.60
0.05418000
3479.70000000
392,713.30
0.05417000
37880.40000000
430,593.70
0.05416000
12709.20000000
443,302.90
0.05415000
10859.30000000
454,162.20
0.05414000
77658.30000000
531,820.50
0.05413000
72610.40000000
604,430.90
0.05412000
37889.30000000
642,320.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4581.60000000
6,218.40
0.05435000
5690.10000000
11,908.50
0.05436000
9186.80000000
21,095.30
0.05437000
8087.30000000
29,182.60
0.05438000
35544.40000000
64,727.00
0.05439000
8992.40000000
73,719.40
0.05440000
43866.60000000
117,586.00
0.05441000
47222.30000000
164,808.30
0.05442000
43849.30000000
208,657.60
0.05443000
24207.50000000
232,865.10
0.05444000
51148.80000000
284,013.90
0.05445000
33470.10000000
317,484.00
0.05446000
43648.80000000
361,132.80
0.05447000
56562.10000000
417,694.90
0.05448000
16636.80000000
434,331.70
0.05449000
9245.70000000
443,577.40
0.05450000
45228.50000000
488,805.90
0.05451000
8400.20000000
497,206.10
0.05452000
36892.10000000
534,098.20
|
||||||
| 2026-06-13 16:33:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5506.00000000
7,142.80
0.05429000
18437.50000000
25,580.30
0.05428000
4740.80000000
30,321.10
0.05427000
19222.80000000
49,543.90
0.05426000
11245.70000000
60,789.60
0.05425000
70439.70000000
131,229.30
0.05424000
60672.20000000
191,901.50
0.05423000
47364.30000000
239,265.80
0.05422000
3478.00000000
242,743.80
0.05421000
74302.20000000
317,046.00
0.05420000
20077.70000000
337,123.70
0.05419000
36892.10000000
374,015.80
0.05418000
3479.70000000
377,495.50
0.05417000
37880.40000000
415,375.90
0.05416000
12709.20000000
428,085.10
0.05415000
10859.30000000
438,944.40
0.05414000
77658.30000000
516,602.70
0.05413000
72610.40000000
589,213.10
0.05412000
37889.30000000
627,102.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4581.60000000
6,218.40
0.05435000
5690.10000000
11,908.50
0.05436000
9186.80000000
21,095.30
0.05437000
8087.30000000
29,182.60
0.05438000
12717.70000000
41,900.30
0.05439000
8992.40000000
50,892.70
0.05440000
51475.50000000
102,368.20
0.05441000
47222.30000000
149,590.50
0.05442000
43849.30000000
193,439.80
0.05443000
8989.70000000
202,429.50
0.05444000
51148.80000000
253,578.30
0.05445000
33470.10000000
287,048.40
0.05446000
43648.80000000
330,697.20
0.05447000
56562.10000000
387,259.30
0.05448000
16636.80000000
403,896.10
0.05449000
9245.70000000
413,141.80
0.05450000
45228.50000000
458,370.30
0.05451000
8400.20000000
466,770.50
0.05452000
36892.10000000
503,662.60
|
||||||
| 2026-06-13 16:33:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666170001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6306.00000000
7,942.80
0.05429000
17637.50000000
25,580.30
0.05428000
4740.80000000
30,321.10
0.05427000
19222.80000000
49,543.90
0.05426000
11245.70000000
60,789.60
0.05425000
70439.70000000
131,229.30
0.05424000
60672.20000000
191,901.50
0.05423000
47364.30000000
239,265.80
0.05422000
3478.00000000
242,743.80
0.05421000
74302.20000000
317,046.00
0.05420000
20077.70000000
337,123.70
0.05419000
36892.10000000
374,015.80
0.05418000
3479.70000000
377,495.50
0.05417000
37880.40000000
415,375.90
0.05416000
12709.20000000
428,085.10
0.05415000
10859.30000000
438,944.40
0.05414000
77658.30000000
516,602.70
0.05413000
72610.40000000
589,213.10
0.05412000
37889.30000000
627,102.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4581.60000000
6,218.40
0.05435000
5690.10000000
11,908.50
0.05436000
9186.80000000
21,095.30
0.05437000
8087.30000000
29,182.60
0.05438000
12717.70000000
41,900.30
0.05439000
8992.40000000
50,892.70
0.05440000
51475.50000000
102,368.20
0.05441000
47222.30000000
149,590.50
0.05442000
43849.30000000
193,439.80
0.05443000
8989.70000000
202,429.50
0.05444000
51148.80000000
253,578.30
0.05445000
33470.10000000
287,048.40
0.05446000
43648.80000000
330,697.20
0.05447000
56562.10000000
387,259.30
0.05448000
16636.80000000
403,896.10
0.05449000
9245.70000000
413,141.80
0.05450000
45228.50000000
458,370.30
0.05451000
8400.20000000
466,770.50
0.05452000
36892.10000000
503,662.60
|
||||||
| 2026-06-13 16:33:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666169992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
1636.80000000
3,273.60
0.05430000
6306.00000000
9,579.60
0.05429000
13032.10000000
22,611.70
0.05428000
7685.60000000
30,297.30
0.05427000
19222.80000000
49,520.10
0.05426000
11245.70000000
60,765.80
0.05425000
34163.30000000
94,929.10
0.05424000
60672.20000000
155,601.30
0.05423000
47364.30000000
202,965.60
0.05422000
99255.50000000
302,221.10
0.05421000
74302.20000000
376,523.30
0.05420000
20077.70000000
396,601.00
0.05419000
36892.10000000
433,493.10
0.05418000
3479.70000000
436,972.80
0.05417000
37880.40000000
474,853.20
0.05416000
12709.20000000
487,562.40
0.05415000
10859.30000000
498,421.70
0.05414000
77658.30000000
576,080.00
0.05413000
72610.40000000
648,690.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4581.60000000
6,218.40
0.05435000
5690.10000000
11,908.50
0.05436000
4586.10000000
16,494.60
0.05437000
9905.20000000
26,399.80
0.05438000
12717.70000000
39,117.50
0.05439000
8992.40000000
48,109.90
0.05440000
51475.50000000
99,585.40
0.05441000
47222.30000000
146,807.70
0.05442000
43849.30000000
190,657.00
0.05443000
8989.70000000
199,646.70
0.05444000
51148.80000000
250,795.50
0.05445000
33470.10000000
284,265.60
0.05446000
43648.80000000
327,914.40
0.05447000
56562.10000000
384,476.50
0.05448000
16636.80000000
401,113.30
0.05449000
9245.70000000
410,359.00
0.05450000
45228.50000000
455,587.50
0.05451000
8400.20000000
463,987.70
0.05452000
36892.10000000
500,879.80
|
||||||
| 2026-06-13 16:33:27 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666169920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4591.40000000
6,228.20
0.05432000
11103.50000000
17,331.70
0.05431000
1636.80000000
18,968.50
0.05430000
3636.80000000
22,605.30
0.05429000
12142.90000000
34,748.20
0.05428000
48359.60000000
83,107.80
0.05427000
46234.80000000
129,342.60
0.05426000
41245.70000000
170,588.30
0.05425000
34163.30000000
204,751.60
0.05424000
30672.20000000
235,423.80
0.05423000
47364.30000000
282,788.10
0.05422000
3478.00000000
286,266.10
0.05421000
74302.20000000
360,568.30
0.05420000
20077.70000000
380,646.00
0.05419000
36892.10000000
417,538.10
0.05418000
3479.70000000
421,017.80
0.05417000
100380.40000000
521,398.20
0.05416000
12709.20000000
534,107.40
0.05415000
10859.30000000
544,966.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3454.70000000
5,091.50
0.05438000
3808.20000000
8,899.70
0.05439000
14693.50000000
23,593.20
0.05440000
62556.40000000
86,149.60
0.05441000
46854.60000000
133,004.20
0.05442000
43849.30000000
176,853.50
0.05443000
8989.70000000
185,843.20
0.05444000
51148.80000000
236,992.00
0.05445000
33470.10000000
270,462.10
0.05446000
43648.80000000
314,110.90
0.05447000
56562.10000000
370,673.00
0.05448000
16636.80000000
387,309.80
0.05449000
9245.70000000
396,555.50
0.05450000
45228.50000000
441,784.00
0.05451000
8400.20000000
450,184.20
0.05452000
36892.10000000
487,076.30
0.05453000
26316.50000000
513,392.80
0.05454000
28648.80000000
542,041.60
0.05455000
16197.90000000
558,239.50
|
||||||
| 2026-06-13 16:33:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666169861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4596.70000000
6,233.50
0.05431000
9500.10000000
15,733.60
0.05430000
4740.60000000
20,474.20
0.05429000
12142.90000000
32,617.10
0.05428000
3636.80000000
36,253.90
0.05427000
19222.80000000
55,476.70
0.05426000
56925.70000000
112,402.40
0.05425000
34163.30000000
146,565.70
0.05424000
32672.20000000
179,237.90
0.05423000
79364.30000000
258,602.20
0.05422000
3478.00000000
262,080.20
0.05421000
74302.20000000
336,382.40
0.05420000
10850.80000000
347,233.20
0.05419000
36892.10000000
384,125.30
0.05418000
3479.70000000
387,605.00
0.05417000
37880.40000000
425,485.40
0.05416000
12709.20000000
438,194.60
0.05415000
73359.30000000
511,553.90
0.05414000
77658.30000000
589,212.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
22611.00000000
24,247.80
0.05437000
43466.60000000
67,714.40
0.05438000
21453.00000000
89,167.40
0.05439000
8992.40000000
98,159.80
0.05440000
43866.60000000
142,026.40
0.05441000
48579.00000000
190,605.40
0.05442000
43849.30000000
234,454.70
0.05443000
8989.70000000
243,444.40
0.05444000
51148.80000000
294,593.20
0.05445000
31745.70000000
326,338.90
0.05446000
43648.80000000
369,987.70
0.05447000
56562.10000000
426,549.80
0.05448000
16636.80000000
443,186.60
0.05449000
9245.70000000
452,432.30
0.05450000
45228.50000000
497,660.80
0.05451000
8400.20000000
506,061.00
0.05452000
36892.10000000
542,953.10
0.05453000
26316.50000000
569,269.60
0.05454000
28648.80000000
597,918.40
|
||||||
| 2026-06-13 16:33:24 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666169853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4596.70000000
6,233.50
0.05431000
9500.10000000
15,733.60
0.05430000
2740.60000000
18,474.20
0.05429000
12142.90000000
30,617.10
0.05428000
3636.80000000
34,253.90
0.05427000
19222.80000000
53,476.70
0.05426000
11245.70000000
64,722.40
0.05425000
34163.30000000
98,885.70
0.05424000
72240.70000000
171,126.40
0.05423000
79364.30000000
250,490.70
0.05422000
3478.00000000
253,968.70
0.05421000
74302.20000000
328,270.90
0.05420000
10850.80000000
339,121.70
0.05419000
36892.10000000
376,013.80
0.05418000
3479.70000000
379,493.50
0.05417000
37880.40000000
417,373.90
0.05416000
12709.20000000
430,083.10
0.05415000
73359.30000000
503,442.40
0.05414000
77658.30000000
581,100.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3491.90000000
5,128.70
0.05437000
48066.40000000
53,195.10
0.05438000
16854.60000000
70,049.70
0.05439000
8992.40000000
79,042.10
0.05440000
43866.60000000
122,908.70
0.05441000
33361.20000000
156,269.90
0.05442000
43849.30000000
200,119.20
0.05443000
8989.70000000
209,108.90
0.05444000
51148.80000000
260,257.70
0.05445000
31745.70000000
292,003.40
0.05446000
43648.80000000
335,652.20
0.05447000
56562.10000000
392,214.30
0.05448000
16636.80000000
408,851.10
0.05449000
9245.70000000
418,096.80
0.05450000
45228.50000000
463,325.30
0.05451000
8400.20000000
471,725.50
0.05452000
36892.10000000
508,617.60
0.05453000
26316.50000000
534,934.10
0.05454000
28648.80000000
563,582.90
|
||||||
| 2026-06-13 16:33:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666169827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4095.80000000
4,095.80
0.05430000
8976.60000000
13,072.40
0.05429000
13246.90000000
26,319.30
0.05428000
3636.80000000
29,956.10
0.05427000
18854.60000000
48,810.70
0.05426000
11614.00000000
60,424.70
0.05425000
34163.30000000
94,588.00
0.05424000
72240.70000000
166,828.70
0.05423000
79364.30000000
246,193.00
0.05422000
3478.00000000
249,671.00
0.05421000
74302.20000000
323,973.20
0.05420000
10850.80000000
334,824.00
0.05419000
36892.10000000
371,716.10
0.05418000
3479.70000000
375,195.80
0.05417000
37880.40000000
413,076.20
0.05416000
12709.20000000
425,785.40
0.05415000
10859.30000000
436,644.70
0.05414000
140158.30000000
576,803.00
0.05413000
10110.40000000
586,913.40
0.05412000
39540.70000000
626,454.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4591.40000000
6,228.20
0.05436000
16618.70000000
22,846.90
0.05437000
46962.60000000
69,809.50
0.05438000
16854.60000000
86,664.10
0.05439000
8992.40000000
95,656.50
0.05440000
43866.60000000
139,523.10
0.05441000
33361.20000000
172,884.30
0.05442000
43849.30000000
216,733.60
0.05443000
8989.70000000
225,723.30
0.05444000
51148.80000000
276,872.10
0.05445000
31745.70000000
308,617.80
0.05446000
43648.80000000
352,266.60
0.05447000
56562.10000000
408,828.70
0.05448000
16636.80000000
425,465.50
0.05449000
9245.70000000
434,711.20
0.05450000
45228.50000000
479,939.70
0.05451000
8400.20000000
488,339.90
0.05452000
36892.10000000
525,232.00
0.05453000
26316.50000000
551,548.50
|
||||||
| 2026-06-13 16:33:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666169824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4095.80000000
4,095.80
0.05430000
8976.60000000
13,072.40
0.05429000
13246.90000000
26,319.30
0.05428000
3636.80000000
29,956.10
0.05427000
18854.60000000
48,810.70
0.05426000
11614.00000000
60,424.70
0.05425000
40986.10000000
101,410.80
0.05424000
72240.70000000
173,651.50
0.05423000
79364.30000000
253,015.80
0.05422000
3478.00000000
256,493.80
0.05421000
74302.20000000
330,796.00
0.05420000
10850.80000000
341,646.80
0.05419000
36892.10000000
378,538.90
0.05418000
3479.70000000
382,018.60
0.05417000
37880.40000000
419,899.00
0.05416000
12709.20000000
432,608.20
0.05415000
10859.30000000
443,467.50
0.05414000
140158.30000000
583,625.80
0.05413000
10110.40000000
593,736.20
0.05412000
39540.70000000
633,276.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4591.40000000
6,228.20
0.05436000
16618.70000000
22,846.90
0.05437000
39353.70000000
62,200.60
0.05438000
16854.60000000
79,055.20
0.05439000
8992.40000000
88,047.60
0.05440000
28648.80000000
116,696.40
0.05441000
33361.20000000
150,057.60
0.05442000
43849.30000000
193,906.90
0.05443000
8989.70000000
202,896.60
0.05444000
51148.80000000
254,045.40
0.05445000
31745.70000000
285,791.10
0.05446000
43648.80000000
329,439.90
0.05447000
56562.10000000
386,002.00
0.05448000
16636.80000000
402,638.80
0.05449000
9245.70000000
411,884.50
0.05450000
45228.50000000
457,113.00
0.05451000
8400.20000000
465,513.20
0.05452000
36892.10000000
502,405.30
0.05453000
26316.50000000
528,721.80
|
||||||
| 2026-06-13 16:33:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666169816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4095.80000000
4,095.80
0.05430000
8976.60000000
13,072.40
0.05429000
13246.90000000
26,319.30
0.05428000
3636.80000000
29,956.10
0.05427000
18854.60000000
48,810.70
0.05426000
11245.70000000
60,056.40
0.05425000
34163.30000000
94,219.70
0.05424000
72240.70000000
166,460.40
0.05423000
79364.30000000
245,824.70
0.05422000
18695.80000000
264,520.50
0.05421000
74302.20000000
338,822.70
0.05420000
10850.80000000
349,673.50
0.05419000
36892.10000000
386,565.60
0.05418000
3479.70000000
390,045.30
0.05417000
44708.80000000
434,754.10
0.05416000
12709.20000000
447,463.30
0.05415000
10859.30000000
458,322.60
0.05414000
140158.30000000
598,480.90
0.05413000
10110.40000000
608,591.30
0.05412000
39540.70000000
648,132.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4591.40000000
6,228.20
0.05436000
16618.70000000
22,846.90
0.05437000
39353.70000000
62,200.60
0.05438000
16854.60000000
79,055.20
0.05439000
8992.40000000
88,047.60
0.05440000
28648.80000000
116,696.40
0.05441000
33361.20000000
150,057.60
0.05442000
43849.30000000
193,906.90
0.05443000
8989.70000000
202,896.60
0.05444000
51148.80000000
254,045.40
0.05445000
31745.70000000
285,791.10
0.05446000
43648.80000000
329,439.90
0.05447000
56562.10000000
386,002.00
0.05448000
16636.80000000
402,638.80
0.05449000
9245.70000000
411,884.50
0.05450000
45228.50000000
457,113.00
0.05451000
8400.20000000
465,513.20
0.05452000
36892.10000000
502,405.30
0.05453000
26316.50000000
528,721.80
|
||||||