SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:32:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666169162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5879.50000000
7,516.30
0.05425000
17654.60000000
25,170.90
0.05424000
29019.40000000
54,190.30
0.05423000
5134.50000000
59,324.80
0.05422000
3636.80000000
62,961.60
0.05421000
76144.60000000
139,106.20
0.05420000
39008.70000000
178,114.90
0.05419000
36892.10000000
215,007.00
0.05418000
3479.70000000
218,486.70
0.05417000
28648.80000000
247,135.50
0.05416000
12709.20000000
259,844.70
0.05415000
139852.90000000
399,697.60
0.05414000
77658.30000000
477,355.90
0.05413000
10110.40000000
487,466.30
0.05412000
37889.30000000
525,355.60
0.05411000
73369.80000000
598,725.40
0.05410000
49343.90000000
648,069.30
0.05409000
7493.90000000
655,563.20
0.05408000
11726.90000000
667,290.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17408.20000000
19,045.00
0.05431000
14709.80000000
33,754.80
0.05433000
1636.80000000
35,391.60
0.05434000
17757.50000000
53,149.10
0.05435000
9000.50000000
62,149.60
0.05436000
1636.80000000
63,786.40
0.05437000
35099.30000000
98,885.70
0.05438000
39613.60000000
138,499.30
0.05439000
10716.80000000
149,216.10
0.05440000
57755.70000000
206,971.80
0.05441000
1636.80000000
208,608.60
0.05442000
59067.10000000
267,675.70
0.05443000
8989.70000000
276,665.40
0.05444000
60336.00000000
337,001.40
0.05445000
31745.70000000
368,747.10
0.05446000
43648.80000000
412,395.90
0.05447000
56562.10000000
468,958.00
0.05448000
16636.80000000
485,594.80
0.05449000
9245.70000000
494,840.50
|
||||||
| 2026-06-13 16:32:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666169053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
1479.30000000
3,116.10
0.05428000
6611.20000000
9,727.30
0.05427000
19958.80000000
29,686.10
0.05426000
3636.80000000
33,322.90
0.05425000
57543.20000000
90,866.10
0.05424000
87683.50000000
178,549.60
0.05423000
5134.50000000
183,684.10
0.05422000
3477.90000000
187,162.00
0.05421000
85370.10000000
272,532.10
0.05420000
9008.70000000
281,540.80
0.05419000
36892.10000000
318,432.90
0.05418000
16907.50000000
335,340.40
0.05417000
28648.80000000
363,989.20
0.05416000
12709.20000000
376,698.40
0.05415000
73359.30000000
450,057.70
0.05414000
77658.30000000
527,716.00
0.05413000
10110.40000000
537,826.40
0.05412000
37889.30000000
575,715.70
0.05411000
12521.50000000
588,237.20
Asks (20 levels)
Price
Qty
Total
0.05433000
3539.90000000
3,539.90
0.05434000
18904.90000000
22,444.80
0.05435000
13601.40000000
36,046.20
0.05436000
1636.80000000
37,683.00
0.05437000
8087.30000000
45,770.30
0.05438000
25734.30000000
71,504.60
0.05439000
8992.40000000
80,497.00
0.05440000
57755.70000000
138,252.70
0.05441000
31636.80000000
169,889.50
0.05442000
59067.10000000
228,956.60
0.05443000
8989.70000000
237,946.30
0.05444000
51148.80000000
289,095.10
0.05445000
33470.10000000
322,565.20
0.05446000
43648.80000000
366,214.00
0.05447000
56562.10000000
422,776.10
0.05448000
16636.80000000
439,412.90
0.05449000
9245.70000000
448,658.60
0.05450000
45228.50000000
493,887.10
0.05451000
8400.20000000
502,287.30
0.05452000
36892.10000000
539,179.40
|
||||||
| 2026-06-13 16:32:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666169032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3402.20000000
5,039.00
0.05429000
5752.20000000
10,791.20
0.05428000
12720.80000000
23,512.00
0.05427000
18854.60000000
42,366.60
0.05426000
30648.80000000
73,015.40
0.05425000
57543.20000000
130,558.60
0.05424000
87683.50000000
218,242.10
0.05423000
5134.50000000
223,376.60
0.05422000
3477.90000000
226,854.50
0.05421000
85370.10000000
312,224.60
0.05420000
9008.70000000
321,233.30
0.05419000
36892.10000000
358,125.40
0.05418000
16907.50000000
375,032.90
0.05417000
28648.80000000
403,681.70
0.05416000
12709.20000000
416,390.90
0.05415000
73359.30000000
489,750.20
0.05414000
77658.30000000
567,408.50
0.05413000
10110.40000000
577,518.90
0.05412000
37889.30000000
615,408.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
17800.70000000
20,477.50
0.05435000
14705.40000000
35,182.90
0.05436000
1636.80000000
36,819.70
0.05437000
8087.30000000
44,907.00
0.05438000
25366.40000000
70,273.40
0.05439000
8992.40000000
79,265.80
0.05440000
57755.70000000
137,021.50
0.05441000
31636.80000000
168,658.30
0.05442000
59067.10000000
227,725.40
0.05443000
8989.70000000
236,715.10
0.05444000
51148.80000000
287,863.90
0.05445000
33470.10000000
321,334.00
0.05446000
43648.80000000
364,982.80
0.05447000
56562.10000000
421,544.90
0.05448000
16636.80000000
438,181.70
0.05449000
9245.70000000
447,427.40
0.05450000
45228.50000000
492,655.90
0.05451000
8400.20000000
501,056.10
0.05452000
36892.10000000
537,948.20
|
||||||
| 2026-06-13 16:32:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666169029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3402.20000000
5,039.00
0.05429000
5752.20000000
10,791.20
0.05428000
12720.80000000
23,512.00
0.05427000
3636.80000000
27,148.80
0.05426000
30648.80000000
57,797.60
0.05425000
57543.20000000
115,340.80
0.05424000
87683.50000000
203,024.30
0.05423000
5134.50000000
208,158.80
0.05422000
3477.90000000
211,636.70
0.05421000
85370.10000000
297,006.80
0.05420000
9008.70000000
306,015.50
0.05419000
36892.10000000
342,907.60
0.05418000
16907.50000000
359,815.10
0.05417000
28648.80000000
388,463.90
0.05416000
12709.20000000
401,173.10
0.05415000
73359.30000000
474,532.40
0.05414000
77658.30000000
552,190.70
0.05413000
10110.40000000
562,301.10
0.05412000
37889.30000000
600,190.40
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
17800.70000000
20,477.50
0.05435000
14705.40000000
35,182.90
0.05436000
1636.80000000
36,819.70
0.05437000
8087.30000000
44,907.00
0.05438000
25366.40000000
70,273.40
0.05439000
9360.30000000
79,633.70
0.05440000
57755.70000000
137,389.40
0.05441000
31636.80000000
169,026.20
0.05442000
59067.10000000
228,093.30
0.05443000
8989.70000000
237,083.00
0.05444000
51148.80000000
288,231.80
0.05445000
33470.10000000
321,701.90
0.05446000
43648.80000000
365,350.70
0.05447000
56562.10000000
421,912.80
0.05448000
16636.80000000
438,549.60
0.05449000
9245.70000000
447,795.30
0.05450000
45228.50000000
493,023.80
0.05451000
8400.20000000
501,424.00
0.05452000
36892.10000000
538,316.10
|
||||||
| 2026-06-13 16:32:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666169025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3402.20000000
5,039.00
0.05429000
5752.20000000
10,791.20
0.05428000
12720.80000000
23,512.00
0.05427000
3636.80000000
27,148.80
0.05426000
30648.80000000
57,797.60
0.05425000
57543.20000000
115,340.80
0.05424000
87683.50000000
203,024.30
0.05423000
5134.50000000
208,158.80
0.05422000
3477.90000000
211,636.70
0.05421000
85370.10000000
297,006.80
0.05420000
9008.70000000
306,015.50
0.05419000
36892.10000000
342,907.60
0.05418000
16907.50000000
359,815.10
0.05417000
28648.80000000
388,463.90
0.05416000
12709.20000000
401,173.10
0.05415000
73359.30000000
474,532.40
0.05414000
77658.30000000
552,190.70
0.05413000
10110.40000000
562,301.10
0.05412000
37889.30000000
600,190.40
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
17800.70000000
20,477.50
0.05435000
14705.40000000
35,182.90
0.05436000
1636.80000000
36,819.70
0.05437000
8087.30000000
44,907.00
0.05438000
25366.40000000
70,273.40
0.05439000
8992.40000000
79,265.80
0.05440000
58123.60000000
137,389.40
0.05441000
31636.80000000
169,026.20
0.05442000
59067.10000000
228,093.30
0.05443000
8989.70000000
237,083.00
0.05444000
51148.80000000
288,231.80
0.05445000
33470.10000000
321,701.90
0.05446000
43648.80000000
365,350.70
0.05447000
56562.10000000
421,912.80
0.05448000
16636.80000000
438,549.60
0.05449000
9245.70000000
447,795.30
0.05450000
45228.50000000
493,023.80
0.05451000
8400.20000000
501,424.00
0.05452000
36892.10000000
538,316.10
|
||||||
| 2026-06-13 16:32:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666169023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3402.20000000
5,039.00
0.05429000
5752.20000000
10,791.20
0.05428000
12720.80000000
23,512.00
0.05427000
3636.80000000
27,148.80
0.05426000
28648.80000000
55,797.60
0.05425000
57543.20000000
113,340.80
0.05424000
87683.50000000
201,024.30
0.05423000
5134.50000000
206,158.80
0.05422000
3477.90000000
209,636.70
0.05421000
85370.10000000
295,006.80
0.05420000
9008.70000000
304,015.50
0.05419000
36892.10000000
340,907.60
0.05418000
16907.50000000
357,815.10
0.05417000
28648.80000000
386,463.90
0.05416000
12709.20000000
399,173.10
0.05415000
73359.30000000
472,532.40
0.05414000
77658.30000000
550,190.70
0.05413000
10110.40000000
560,301.10
0.05412000
37889.30000000
598,190.40
Asks (20 levels)
Price
Qty
Total
0.05433000
5094.40000000
5,094.40
0.05434000
17800.70000000
22,895.10
0.05435000
14705.40000000
37,600.50
0.05436000
1636.80000000
39,237.30
0.05437000
8087.30000000
47,324.60
0.05438000
25366.40000000
72,691.00
0.05439000
8992.40000000
81,683.40
0.05440000
58123.60000000
139,807.00
0.05441000
31636.80000000
171,443.80
0.05442000
59067.10000000
230,510.90
0.05443000
8989.70000000
239,500.60
0.05444000
51148.80000000
290,649.40
0.05445000
33470.10000000
324,119.50
0.05446000
43648.80000000
367,768.30
0.05447000
56562.10000000
424,330.40
0.05448000
16636.80000000
440,967.20
0.05449000
9245.70000000
450,212.90
0.05450000
45228.50000000
495,441.40
0.05451000
8400.20000000
503,841.60
0.05452000
36892.10000000
540,733.70
|
||||||
| 2026-06-13 16:32:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4318.20000000
4,318.20
0.05430000
9041.30000000
13,359.50
0.05429000
9129.80000000
22,489.30
0.05428000
12470.70000000
34,960.00
0.05427000
17898.80000000
52,858.80
0.05426000
43866.60000000
96,725.40
0.05425000
20426.20000000
117,151.60
0.05424000
94506.30000000
211,657.90
0.05423000
5134.50000000
216,792.40
0.05422000
3477.90000000
220,270.30
0.05421000
85370.10000000
305,640.40
0.05420000
9008.70000000
314,649.10
0.05419000
36892.10000000
351,541.20
0.05418000
16907.50000000
368,448.70
0.05417000
28648.80000000
397,097.50
0.05416000
12709.20000000
409,806.70
0.05415000
73359.30000000
483,166.00
0.05414000
77658.30000000
560,824.30
0.05413000
10110.40000000
570,934.70
0.05412000
37889.30000000
608,824.00
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
4815.10000000
9,128.70
0.05436000
17639.60000000
26,768.30
0.05437000
12686.60000000
39,454.90
0.05438000
25366.40000000
64,821.30
0.05439000
8992.40000000
73,813.70
0.05440000
58123.60000000
131,937.30
0.05441000
31636.80000000
163,574.10
0.05442000
59067.10000000
222,641.20
0.05443000
8989.70000000
231,630.90
0.05444000
51148.80000000
282,779.70
0.05445000
33470.10000000
316,249.80
0.05446000
43648.80000000
359,898.60
0.05447000
47380.10000000
407,278.70
0.05448000
16636.80000000
423,915.50
0.05449000
9245.70000000
433,161.20
0.05450000
45228.50000000
478,389.70
0.05451000
8400.20000000
486,789.90
0.05452000
36892.10000000
523,682.00
|
||||||
| 2026-06-13 16:32:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666168974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4318.20000000
5,955.00
0.05430000
9041.30000000
14,996.30
0.05429000
9129.80000000
24,126.10
0.05428000
39482.70000000
63,608.80
0.05427000
1636.80000000
65,245.60
0.05426000
43866.60000000
109,112.20
0.05425000
88278.70000000
197,390.90
0.05424000
87683.50000000
285,074.40
0.05423000
5134.50000000
290,208.90
0.05422000
3477.90000000
293,686.80
0.05421000
85370.10000000
379,056.90
0.05420000
9008.70000000
388,065.60
0.05419000
36892.10000000
424,957.70
0.05418000
16907.50000000
441,865.20
0.05417000
28648.80000000
470,514.00
0.05416000
12709.20000000
483,223.20
0.05415000
73359.30000000
556,582.50
0.05414000
77658.30000000
634,240.80
0.05413000
10110.40000000
644,351.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
4815.10000000
9,128.70
0.05436000
17639.60000000
26,768.30
0.05437000
12686.60000000
39,454.90
0.05438000
25366.40000000
64,821.30
0.05439000
8992.40000000
73,813.70
0.05440000
58123.60000000
131,937.30
0.05441000
31636.80000000
163,574.10
0.05442000
59067.10000000
222,641.20
0.05443000
8989.70000000
231,630.90
0.05444000
51148.80000000
282,779.70
0.05445000
33470.10000000
316,249.80
0.05446000
43648.80000000
359,898.60
0.05447000
47380.10000000
407,278.70
0.05448000
16636.80000000
423,915.50
0.05449000
9245.70000000
433,161.20
0.05450000
45228.50000000
478,389.70
0.05451000
8400.20000000
486,789.90
0.05452000
36892.10000000
523,682.00
|
||||||
| 2026-06-13 16:32:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666168966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4318.20000000
5,955.00
0.05430000
9041.30000000
14,996.30
0.05429000
9129.80000000
24,126.10
0.05428000
39482.70000000
63,608.80
0.05427000
1636.80000000
65,245.60
0.05426000
43866.60000000
109,112.20
0.05425000
88278.70000000
197,390.90
0.05424000
87683.50000000
285,074.40
0.05423000
5134.50000000
290,208.90
0.05422000
3477.90000000
293,686.80
0.05421000
85370.10000000
379,056.90
0.05420000
9008.70000000
388,065.60
0.05419000
36892.10000000
424,957.70
0.05418000
16907.50000000
441,865.20
0.05417000
28648.80000000
470,514.00
0.05416000
12709.20000000
483,223.20
0.05415000
73359.30000000
556,582.50
0.05414000
77658.30000000
634,240.80
0.05413000
10110.40000000
644,351.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
4815.10000000
9,128.70
0.05436000
17639.60000000
26,768.30
0.05437000
12686.60000000
39,454.90
0.05438000
25366.40000000
64,821.30
0.05439000
8992.40000000
73,813.70
0.05440000
57755.70000000
131,569.40
0.05441000
31636.80000000
163,206.20
0.05442000
59067.10000000
222,273.30
0.05443000
8989.70000000
231,263.00
0.05444000
51148.80000000
282,411.80
0.05445000
33470.10000000
315,881.90
0.05446000
43648.80000000
359,530.70
0.05447000
47380.10000000
406,910.80
0.05448000
16636.80000000
423,547.60
0.05449000
9245.70000000
432,793.30
0.05450000
45228.50000000
478,021.80
0.05451000
8400.20000000
486,422.00
0.05452000
36892.10000000
523,314.10
|
||||||
| 2026-06-13 16:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4318.20000000
5,955.00
0.05430000
9041.30000000
14,996.30
0.05429000
9129.80000000
24,126.10
0.05428000
39482.70000000
63,608.80
0.05427000
16854.60000000
80,463.40
0.05426000
43866.60000000
124,330.00
0.05425000
88278.70000000
212,608.70
0.05424000
87683.50000000
300,292.20
0.05423000
5134.50000000
305,426.70
0.05422000
3477.90000000
308,904.60
0.05421000
85370.10000000
394,274.70
0.05420000
9008.70000000
403,283.40
0.05419000
36892.10000000
440,175.50
0.05418000
16907.50000000
457,083.00
0.05417000
28648.80000000
485,731.80
0.05416000
12709.20000000
498,441.00
0.05415000
73359.30000000
571,800.30
0.05414000
77658.30000000
649,458.60
0.05413000
10110.40000000
659,569.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4815.10000000
6,451.90
0.05436000
17639.60000000
24,091.50
0.05437000
12686.60000000
36,778.10
0.05438000
25366.40000000
62,144.50
0.05439000
8992.40000000
71,136.90
0.05440000
57755.70000000
128,892.60
0.05441000
31636.80000000
160,529.40
0.05442000
59434.70000000
219,964.10
0.05443000
8989.70000000
228,953.80
0.05444000
51148.80000000
280,102.60
0.05445000
33470.10000000
313,572.70
0.05446000
43648.80000000
357,221.50
0.05447000
47380.10000000
404,601.60
0.05448000
16636.80000000
421,238.40
0.05449000
9245.70000000
430,484.10
0.05450000
45228.50000000
475,712.60
0.05451000
8400.20000000
484,112.80
0.05452000
36892.10000000
521,004.90
0.05453000
26316.50000000
547,321.40
|
||||||
| 2026-06-13 16:32:09 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4693.60000000
6,330.40
0.05431000
3636.80000000
9,967.20
0.05430000
9344.90000000
19,312.10
0.05429000
9129.80000000
28,441.90
0.05428000
38378.70000000
66,820.60
0.05427000
1636.80000000
68,457.40
0.05426000
58648.80000000
127,106.20
0.05425000
73060.90000000
200,167.10
0.05424000
42465.70000000
242,632.80
0.05423000
5134.50000000
247,767.30
0.05422000
3477.90000000
251,245.20
0.05421000
85370.10000000
336,615.30
0.05420000
9008.70000000
345,624.00
0.05419000
36892.10000000
382,516.10
0.05418000
16907.50000000
399,423.60
0.05417000
28648.80000000
428,072.40
0.05416000
12709.20000000
440,781.60
0.05415000
73359.30000000
514,140.90
0.05414000
77658.30000000
591,799.20
Asks (20 levels)
Price
Qty
Total
0.05435000
4751.10000000
4,751.10
0.05436000
17639.60000000
22,390.70
0.05437000
9190.90000000
31,581.60
0.05438000
6235.90000000
37,817.50
0.05439000
8992.40000000
46,809.90
0.05440000
15525.90000000
62,335.80
0.05441000
17757.50000000
80,093.30
0.05442000
67043.60000000
147,136.90
0.05443000
8989.70000000
156,126.60
0.05444000
81148.80000000
237,275.40
0.05445000
48687.90000000
285,963.30
0.05446000
43648.80000000
329,612.10
0.05447000
47380.10000000
376,992.20
0.05448000
16636.80000000
393,629.00
0.05449000
9245.70000000
402,874.70
0.05450000
45228.50000000
448,103.20
0.05451000
8400.20000000
456,503.40
0.05452000
36892.10000000
493,395.50
0.05453000
26316.50000000
519,712.00
0.05454000
28648.80000000
548,360.80
|
||||||
| 2026-06-13 16:32:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4693.60000000
6,330.40
0.05431000
3636.80000000
9,967.20
0.05430000
10144.90000000
20,112.10
0.05429000
9129.80000000
29,241.90
0.05428000
38010.50000000
67,252.40
0.05427000
1636.80000000
68,889.20
0.05426000
58648.80000000
127,538.00
0.05425000
73060.90000000
200,598.90
0.05424000
42465.70000000
243,064.60
0.05423000
20352.30000000
263,416.90
0.05422000
3477.90000000
266,894.80
0.05421000
85370.10000000
352,264.90
0.05420000
9008.70000000
361,273.60
0.05419000
36892.10000000
398,165.70
0.05418000
16907.50000000
415,073.20
0.05417000
28648.80000000
443,722.00
0.05416000
12709.20000000
456,431.20
0.05415000
73359.30000000
529,790.50
0.05414000
79309.10000000
609,099.60
Asks (20 levels)
Price
Qty
Total
0.05435000
4751.10000000
4,751.10
0.05436000
17639.60000000
22,390.70
0.05437000
9190.90000000
31,581.60
0.05438000
6235.90000000
37,817.50
0.05439000
8992.40000000
46,809.90
0.05440000
15525.90000000
62,335.80
0.05441000
1636.80000000
63,972.60
0.05442000
67043.60000000
131,016.20
0.05443000
8989.70000000
140,005.90
0.05444000
81148.80000000
221,154.70
0.05445000
48687.90000000
269,842.60
0.05446000
43648.80000000
313,491.40
0.05447000
47380.10000000
360,871.50
0.05448000
16636.80000000
377,508.30
0.05449000
9245.70000000
386,754.00
0.05450000
45228.50000000
431,982.50
0.05451000
8400.20000000
440,382.70
0.05452000
36892.10000000
477,274.80
0.05453000
26316.50000000
503,591.30
0.05454000
28648.80000000
532,240.10
|
||||||
| 2026-06-13 16:32:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3441.40000000
3,441.40
0.05432000
6693.60000000
10,135.00
0.05431000
11750.50000000
21,885.50
0.05430000
6552.00000000
28,437.50
0.05429000
9129.80000000
37,567.30
0.05428000
38010.50000000
75,577.80
0.05427000
1636.80000000
77,214.60
0.05426000
58648.80000000
135,863.40
0.05425000
5208.40000000
141,071.80
0.05424000
57683.50000000
198,755.30
0.05423000
20352.30000000
219,107.60
0.05422000
3477.90000000
222,585.50
0.05421000
85370.10000000
307,955.60
0.05420000
9008.70000000
316,964.30
0.05419000
36892.10000000
353,856.40
0.05418000
16907.50000000
370,763.90
0.05417000
28648.80000000
399,412.70
0.05416000
12709.20000000
412,121.90
0.05415000
73359.30000000
485,481.20
0.05414000
77658.30000000
563,139.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3761.70000000
5,398.50
0.05437000
3780.40000000
9,178.90
0.05438000
3411.30000000
12,590.20
0.05439000
8992.40000000
21,582.60
0.05440000
15525.90000000
37,108.50
0.05441000
1636.80000000
38,745.30
0.05442000
67043.60000000
105,788.90
0.05443000
8989.70000000
114,778.60
0.05444000
81148.80000000
195,927.40
0.05445000
48687.90000000
244,615.30
0.05446000
43648.80000000
288,264.10
0.05447000
47380.10000000
335,644.20
0.05448000
16636.80000000
352,281.00
0.05449000
9245.70000000
361,526.70
0.05450000
45228.50000000
406,755.20
0.05451000
8400.20000000
415,155.40
0.05452000
36892.10000000
452,047.50
0.05453000
26316.50000000
478,364.00
0.05454000
28648.80000000
507,012.80
|
||||||
| 2026-06-13 16:32:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3526.50000000
5,163.30
0.05435000
5455.70000000
10,619.00
0.05434000
9341.40000000
19,960.40
0.05433000
5458.50000000
25,418.90
0.05432000
36411.20000000
61,830.10
0.05431000
2368.10000000
64,198.20
0.05430000
30648.80000000
94,847.00
0.05429000
39129.80000000
133,976.80
0.05428000
38010.50000000
171,987.30
0.05427000
3477.00000000
175,464.30
0.05426000
43866.60000000
219,330.90
0.05425000
5208.40000000
224,539.30
0.05424000
66904.00000000
291,443.30
0.05423000
20352.30000000
311,795.60
0.05422000
3477.90000000
315,273.50
0.05421000
100587.90000000
415,861.40
0.05420000
9008.70000000
424,870.10
0.05419000
99392.10000000
524,262.20
0.05418000
16907.50000000
541,169.70
Asks (20 levels)
Price
Qty
Total
0.05439000
3995.20000000
3,995.20
0.05440000
15525.90000000
19,521.10
0.05441000
21213.70000000
40,734.80
0.05442000
33074.40000000
73,809.20
0.05443000
19639.40000000
93,448.60
0.05444000
81148.80000000
174,597.40
0.05445000
48687.90000000
223,285.30
0.05446000
43648.80000000
266,934.10
0.05447000
47380.10000000
314,314.20
0.05448000
16636.80000000
330,951.00
0.05449000
9245.70000000
340,196.70
0.05450000
36051.40000000
376,248.10
0.05451000
8400.20000000
384,648.30
0.05452000
36892.10000000
421,540.40
0.05453000
26316.50000000
447,856.90
0.05454000
28648.80000000
476,505.70
0.05455000
7029.60000000
483,535.30
0.05456000
10804.80000000
494,340.10
0.05457000
9035.30000000
503,375.40
0.05458000
28648.80000000
532,024.20
|
||||||
| 2026-06-13 16:32:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4309.00000000
5,945.80
0.05436000
3526.50000000
9,472.30
0.05435000
10056.50000000
19,528.80
0.05434000
7769.80000000
27,298.60
0.05433000
3636.80000000
30,935.40
0.05432000
17501.10000000
48,436.50
0.05431000
49486.40000000
97,922.90
0.05430000
30648.80000000
128,571.70
0.05429000
39129.80000000
167,701.50
0.05428000
38010.50000000
205,712.00
0.05427000
3477.00000000
209,189.00
0.05426000
43866.60000000
253,055.60
0.05425000
5208.40000000
258,264.00
0.05424000
66904.00000000
325,168.00
0.05423000
20352.30000000
345,520.30
0.05422000
3477.90000000
348,998.20
0.05421000
100587.90000000
449,586.10
0.05420000
9008.70000000
458,594.80
0.05419000
99392.10000000
557,986.90
Asks (20 levels)
Price
Qty
Total
0.05440000
15525.90000000
15,525.90
0.05441000
2739.80000000
18,265.70
0.05442000
37669.60000000
55,935.30
0.05443000
19639.40000000
75,574.70
0.05444000
81148.80000000
156,723.50
0.05445000
48687.90000000
205,411.40
0.05446000
43648.80000000
249,060.20
0.05447000
47380.10000000
296,440.30
0.05448000
16636.80000000
313,077.10
0.05449000
9245.70000000
322,322.80
0.05450000
36051.40000000
358,374.20
0.05451000
8400.20000000
366,774.40
0.05452000
36892.10000000
403,666.50
0.05453000
26316.50000000
429,983.00
0.05454000
28648.80000000
458,631.80
0.05455000
7029.60000000
465,661.40
0.05456000
10804.80000000
476,466.20
0.05457000
9035.30000000
485,501.50
0.05458000
28648.80000000
514,150.30
0.05459000
19043.00000000
533,193.30
|
||||||
| 2026-06-13 16:32:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4309.00000000
5,945.80
0.05436000
3526.50000000
9,472.30
0.05435000
10056.50000000
19,528.80
0.05434000
7769.80000000
27,298.60
0.05433000
3636.80000000
30,935.40
0.05432000
17501.10000000
48,436.50
0.05431000
49486.40000000
97,922.90
0.05430000
30648.80000000
128,571.70
0.05429000
39129.80000000
167,701.50
0.05428000
38010.50000000
205,712.00
0.05427000
3477.00000000
209,189.00
0.05426000
43866.60000000
253,055.60
0.05425000
5208.40000000
258,264.00
0.05424000
66904.00000000
325,168.00
0.05423000
20352.30000000
345,520.30
0.05422000
3477.90000000
348,998.20
0.05421000
100587.90000000
449,586.10
0.05420000
9008.70000000
458,594.80
0.05419000
99392.10000000
557,986.90
Asks (20 levels)
Price
Qty
Total
0.05440000
15525.90000000
15,525.90
0.05441000
2739.80000000
18,265.70
0.05442000
37669.60000000
55,935.30
0.05443000
19639.40000000
75,574.70
0.05444000
81148.80000000
156,723.50
0.05445000
48687.90000000
205,411.40
0.05446000
43648.80000000
249,060.20
0.05447000
47380.10000000
296,440.30
0.05448000
16636.80000000
313,077.10
0.05449000
9245.70000000
322,322.80
0.05450000
36051.40000000
358,374.20
0.05451000
8400.20000000
366,774.40
0.05452000
36892.10000000
403,666.50
0.05453000
26316.50000000
429,983.00
0.05454000
28648.80000000
458,631.80
0.05455000
7029.60000000
465,661.40
0.05456000
10804.80000000
476,466.20
0.05457000
9035.30000000
485,501.50
0.05458000
28648.80000000
514,150.30
0.05459000
19043.00000000
533,193.30
|
||||||
| 2026-06-13 16:32:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4309.00000000
5,945.80
0.05436000
3526.50000000
9,472.30
0.05435000
10056.50000000
19,528.80
0.05434000
7769.80000000
27,298.60
0.05433000
3636.80000000
30,935.40
0.05432000
17501.10000000
48,436.50
0.05431000
49486.40000000
97,922.90
0.05430000
30648.80000000
128,571.70
0.05429000
39129.80000000
167,701.50
0.05428000
38010.50000000
205,712.00
0.05427000
3477.00000000
209,189.00
0.05426000
43866.60000000
253,055.60
0.05425000
5208.40000000
258,264.00
0.05424000
66904.00000000
325,168.00
0.05423000
20352.30000000
345,520.30
0.05422000
3477.90000000
348,998.20
0.05421000
100587.90000000
449,586.10
0.05420000
9008.70000000
458,594.80
0.05419000
99392.10000000
557,986.90
Asks (20 levels)
Price
Qty
Total
0.05440000
15525.90000000
15,525.90
0.05441000
2739.80000000
18,265.70
0.05442000
48319.30000000
66,585.00
0.05443000
16489.70000000
83,074.70
0.05444000
73648.80000000
156,723.50
0.05445000
63687.90000000
220,411.40
0.05446000
51148.80000000
271,560.20
0.05447000
32380.10000000
303,940.30
0.05448000
9136.80000000
313,077.10
0.05449000
9245.70000000
322,322.80
0.05450000
36051.40000000
358,374.20
0.05451000
8400.20000000
366,774.40
0.05452000
36892.10000000
403,666.50
0.05453000
26316.50000000
429,983.00
0.05454000
28648.80000000
458,631.80
0.05455000
7029.60000000
465,661.40
0.05456000
10804.80000000
476,466.20
0.05457000
9035.30000000
485,501.50
0.05458000
28648.80000000
514,150.30
0.05459000
19043.00000000
533,193.30
|
||||||
| 2026-06-13 16:32:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4309.00000000
5,945.80
0.05436000
3526.50000000
9,472.30
0.05435000
10056.50000000
19,528.80
0.05434000
5769.80000000
25,298.60
0.05433000
3636.80000000
28,935.40
0.05432000
17501.10000000
46,436.50
0.05431000
49486.40000000
95,922.90
0.05430000
30648.80000000
126,571.70
0.05429000
39129.80000000
165,701.50
0.05428000
38010.50000000
203,712.00
0.05427000
3477.00000000
207,189.00
0.05426000
43866.60000000
251,055.60
0.05425000
12817.30000000
263,872.90
0.05424000
66904.00000000
330,776.90
0.05423000
20352.30000000
351,129.20
0.05422000
3477.90000000
354,607.10
0.05421000
100587.90000000
455,195.00
0.05420000
9008.70000000
464,203.70
0.05419000
99392.10000000
563,595.80
Asks (20 levels)
Price
Qty
Total
0.05440000
15525.90000000
15,525.90
0.05441000
2739.80000000
18,265.70
0.05442000
48319.30000000
66,585.00
0.05443000
16489.70000000
83,074.70
0.05444000
73648.80000000
156,723.50
0.05445000
63687.90000000
220,411.40
0.05446000
51148.80000000
271,560.20
0.05447000
32380.10000000
303,940.30
0.05448000
9136.80000000
313,077.10
0.05449000
9245.70000000
322,322.80
0.05450000
36051.40000000
358,374.20
0.05451000
8400.20000000
366,774.40
0.05452000
36892.10000000
403,666.50
0.05453000
26316.50000000
429,983.00
0.05454000
28648.80000000
458,631.80
0.05455000
7029.60000000
465,661.40
0.05456000
10804.80000000
476,466.20
0.05457000
9035.30000000
485,501.50
0.05458000
28648.80000000
514,150.30
0.05459000
19043.00000000
533,193.30
|
||||||
| 2026-06-13 16:32:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3526.50000000
5,163.30
0.05435000
10056.50000000
15,219.80
0.05434000
5769.80000000
20,989.60
0.05433000
3636.80000000
24,626.40
0.05432000
10146.90000000
34,773.30
0.05431000
22463.80000000
57,237.10
0.05430000
30648.80000000
87,885.90
0.05429000
39129.80000000
127,015.70
0.05428000
38010.50000000
165,026.20
0.05427000
5477.00000000
170,503.20
0.05426000
43866.60000000
214,369.80
0.05425000
12817.30000000
227,187.10
0.05424000
57683.50000000
284,870.60
0.05423000
20352.30000000
305,222.90
0.05422000
3477.90000000
308,700.80
0.05421000
100587.90000000
409,288.70
0.05420000
9008.70000000
418,297.40
0.05419000
99392.10000000
517,689.50
0.05418000
12709.70000000
530,399.20
Asks (20 levels)
Price
Qty
Total
0.05439000
15525.90000000
15,525.90
0.05440000
1636.80000000
17,162.70
0.05441000
22553.60000000
39,716.30
0.05442000
66224.10000000
105,940.40
0.05443000
31489.70000000
137,430.10
0.05444000
73648.80000000
211,078.90
0.05445000
63687.90000000
274,766.80
0.05446000
43648.80000000
318,415.60
0.05447000
9880.10000000
328,295.70
0.05448000
1636.80000000
329,932.50
0.05449000
18424.10000000
348,356.60
0.05450000
36051.40000000
384,408.00
0.05451000
8400.20000000
392,808.20
0.05452000
36892.10000000
429,700.30
0.05453000
26316.50000000
456,016.80
0.05454000
28648.80000000
484,665.60
0.05455000
7029.60000000
491,695.20
0.05456000
10804.80000000
502,500.00
0.05457000
9035.30000000
511,535.30
0.05458000
28648.80000000
540,184.10
|
||||||
| 2026-06-13 16:32:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3526.50000000
5,163.30
0.05435000
10056.50000000
15,219.80
0.05434000
5769.80000000
20,989.60
0.05433000
1636.80000000
22,626.40
0.05432000
10146.90000000
32,773.30
0.05431000
22463.80000000
55,237.10
0.05430000
30648.80000000
85,885.90
0.05429000
39129.80000000
125,015.70
0.05428000
38010.50000000
163,026.20
0.05427000
5477.00000000
168,503.20
0.05426000
43866.60000000
212,369.80
0.05425000
12817.30000000
225,187.10
0.05424000
57683.50000000
282,870.60
0.05423000
20352.30000000
303,222.90
0.05422000
3477.90000000
306,700.80
0.05421000
100587.90000000
407,288.70
0.05420000
9008.70000000
416,297.40
0.05419000
99392.10000000
515,689.50
0.05418000
12709.70000000
528,399.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4655.70000000
6,292.50
0.05441000
22553.60000000
28,846.10
0.05442000
66224.10000000
95,070.20
0.05443000
31489.70000000
126,559.90
0.05444000
73648.80000000
200,208.70
0.05445000
63687.90000000
263,896.60
0.05446000
43648.80000000
307,545.40
0.05447000
9880.10000000
317,425.50
0.05448000
1636.80000000
319,062.30
0.05449000
18424.10000000
337,486.40
0.05450000
36051.40000000
373,537.80
0.05451000
8400.20000000
381,938.00
0.05452000
36892.10000000
418,830.10
0.05453000
26316.50000000
445,146.60
0.05454000
28648.80000000
473,795.40
0.05455000
7029.60000000
480,825.00
0.05456000
10804.80000000
491,629.80
0.05457000
9035.30000000
500,665.10
0.05458000
28648.80000000
529,313.90
|
||||||
| 2026-06-13 16:31:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
9268.00000000
10,904.80
0.05433000
4267.40000000
15,172.20
0.05432000
5797.00000000
20,969.20
0.05431000
5034.50000000
26,003.70
0.05430000
6420.00000000
32,423.70
0.05429000
12192.30000000
44,616.00
0.05428000
38010.50000000
82,626.50
0.05427000
69025.90000000
151,652.40
0.05426000
75866.60000000
227,519.00
0.05425000
12817.30000000
240,336.30
0.05424000
57683.50000000
298,019.80
0.05423000
20352.30000000
318,372.10
0.05422000
3477.90000000
321,850.00
0.05421000
100587.90000000
422,437.90
0.05420000
9008.70000000
431,446.60
0.05419000
36892.10000000
468,338.70
0.05418000
12709.70000000
481,048.40
0.05417000
91148.80000000
572,197.20
0.05416000
12709.20000000
584,906.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3534.00000000
5,170.80
0.05439000
25684.10000000
30,854.90
0.05440000
13842.60000000
44,697.50
0.05441000
1636.80000000
46,334.30
0.05442000
122295.70000000
168,630.00
0.05443000
31489.70000000
200,119.70
0.05444000
43648.80000000
243,768.50
0.05445000
48470.10000000
292,238.60
0.05446000
43648.80000000
335,887.40
0.05447000
9880.10000000
345,767.50
0.05448000
1636.80000000
347,404.30
0.05449000
18424.10000000
365,828.40
0.05450000
36051.40000000
401,879.80
0.05451000
9234.60000000
411,114.40
0.05452000
36892.10000000
448,006.50
0.05453000
26316.50000000
474,323.00
0.05454000
28648.80000000
502,971.80
0.05455000
7029.60000000
510,001.40
0.05456000
10804.80000000
520,806.20
|
||||||
| 2026-06-13 16:31:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
9268.00000000
10,904.80
0.05433000
4267.40000000
15,172.20
0.05432000
5797.00000000
20,969.20
0.05431000
5034.50000000
26,003.70
0.05430000
6420.00000000
32,423.70
0.05429000
12192.30000000
44,616.00
0.05428000
38010.50000000
82,626.50
0.05427000
69025.90000000
151,652.40
0.05426000
75866.60000000
227,519.00
0.05425000
12817.30000000
240,336.30
0.05424000
57683.50000000
298,019.80
0.05423000
20352.30000000
318,372.10
0.05422000
3477.90000000
321,850.00
0.05421000
100587.90000000
422,437.90
0.05420000
9008.70000000
431,446.60
0.05419000
36892.10000000
468,338.70
0.05418000
12709.70000000
481,048.40
0.05417000
91148.80000000
572,197.20
0.05416000
12709.20000000
584,906.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3534.00000000
5,170.80
0.05439000
25684.10000000
30,854.90
0.05440000
13842.60000000
44,697.50
0.05441000
12286.50000000
56,984.00
0.05442000
111646.00000000
168,630.00
0.05443000
31489.70000000
200,119.70
0.05444000
43648.80000000
243,768.50
0.05445000
48470.10000000
292,238.60
0.05446000
43648.80000000
335,887.40
0.05447000
9880.10000000
345,767.50
0.05448000
1636.80000000
347,404.30
0.05449000
18424.10000000
365,828.40
0.05450000
36051.40000000
401,879.80
0.05451000
9234.60000000
411,114.40
0.05452000
36892.10000000
448,006.50
0.05453000
26316.50000000
474,323.00
0.05454000
28648.80000000
502,971.80
0.05455000
7029.60000000
510,001.40
0.05456000
10804.80000000
520,806.20
|
||||||
| 2026-06-13 16:31:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
9268.00000000
10,904.80
0.05433000
4267.40000000
15,172.20
0.05432000
5797.00000000
20,969.20
0.05431000
5034.50000000
26,003.70
0.05430000
6420.00000000
32,423.70
0.05429000
19010.70000000
51,434.40
0.05428000
38010.50000000
89,444.90
0.05427000
69025.90000000
158,470.80
0.05426000
75866.60000000
234,337.40
0.05425000
12817.30000000
247,154.70
0.05424000
57683.50000000
304,838.20
0.05423000
20352.30000000
325,190.50
0.05422000
3477.90000000
328,668.40
0.05421000
100587.90000000
429,256.30
0.05420000
9008.70000000
438,265.00
0.05419000
36892.10000000
475,157.10
0.05418000
12709.70000000
487,866.80
0.05417000
91148.80000000
579,015.60
0.05416000
12709.20000000
591,724.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3534.00000000
5,170.80
0.05439000
25684.10000000
30,854.90
0.05440000
13842.60000000
44,697.50
0.05441000
12286.50000000
56,984.00
0.05442000
111646.00000000
168,630.00
0.05443000
31489.70000000
200,119.70
0.05444000
43648.80000000
243,768.50
0.05445000
48470.10000000
292,238.60
0.05446000
43648.80000000
335,887.40
0.05447000
9880.10000000
345,767.50
0.05448000
1636.80000000
347,404.30
0.05449000
18424.10000000
365,828.40
0.05450000
36051.40000000
401,879.80
0.05451000
9234.60000000
411,114.40
0.05452000
36892.10000000
448,006.50
0.05453000
26316.50000000
474,323.00
0.05454000
28648.80000000
502,971.80
0.05455000
7029.60000000
510,001.40
0.05456000
10804.80000000
520,806.20
|
||||||
| 2026-06-13 16:31:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
9268.00000000
10,904.80
0.05433000
4267.40000000
15,172.20
0.05432000
5797.00000000
20,969.20
0.05431000
5034.50000000
26,003.70
0.05430000
6051.90000000
32,055.60
0.05429000
19010.70000000
51,066.30
0.05428000
38010.50000000
89,076.80
0.05427000
69025.90000000
158,102.70
0.05426000
75866.60000000
233,969.30
0.05425000
12817.30000000
246,786.60
0.05424000
57683.50000000
304,470.10
0.05423000
20352.30000000
324,822.40
0.05422000
3477.90000000
328,300.30
0.05421000
100587.90000000
428,888.20
0.05420000
9008.70000000
437,896.90
0.05419000
36892.10000000
474,789.00
0.05418000
12709.70000000
487,498.70
0.05417000
91148.80000000
578,647.50
0.05416000
12709.20000000
591,356.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3534.00000000
5,170.80
0.05439000
25684.10000000
30,854.90
0.05440000
13842.60000000
44,697.50
0.05441000
12286.50000000
56,984.00
0.05442000
111646.00000000
168,630.00
0.05443000
31489.70000000
200,119.70
0.05444000
43648.80000000
243,768.50
0.05445000
48470.10000000
292,238.60
0.05446000
43648.80000000
335,887.40
0.05447000
9880.10000000
345,767.50
0.05448000
1636.80000000
347,404.30
0.05449000
18424.10000000
365,828.40
0.05450000
36051.40000000
401,879.80
0.05451000
9234.60000000
411,114.40
0.05452000
36892.10000000
448,006.50
0.05453000
26316.50000000
474,323.00
0.05454000
28648.80000000
502,971.80
0.05455000
7029.60000000
510,001.40
0.05456000
10804.80000000
520,806.20
|
||||||
| 2026-06-13 16:31:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4666.80000000
6,303.60
0.05433000
8869.40000000
15,173.00
0.05432000
5797.00000000
20,970.00
0.05431000
5034.50000000
26,004.50
0.05430000
6051.90000000
32,056.40
0.05429000
19378.90000000
51,435.30
0.05428000
38010.50000000
89,445.80
0.05427000
69025.90000000
158,471.70
0.05426000
75866.60000000
234,338.30
0.05425000
12817.30000000
247,155.60
0.05424000
57683.50000000
304,839.10
0.05423000
20352.30000000
325,191.40
0.05422000
3477.90000000
328,669.30
0.05421000
100587.90000000
429,257.20
0.05420000
9008.70000000
438,265.90
0.05419000
36892.10000000
475,158.00
0.05418000
12709.70000000
487,867.70
0.05417000
91148.80000000
579,016.50
0.05416000
12709.20000000
591,725.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3534.00000000
5,170.80
0.05439000
25684.10000000
30,854.90
0.05440000
13842.60000000
44,697.50
0.05441000
12286.50000000
56,984.00
0.05442000
111646.00000000
168,630.00
0.05443000
31489.70000000
200,119.70
0.05444000
43648.80000000
243,768.50
0.05445000
48470.10000000
292,238.60
0.05446000
43648.80000000
335,887.40
0.05447000
9880.10000000
345,767.50
0.05448000
1636.80000000
347,404.30
0.05449000
18424.10000000
365,828.40
0.05450000
36051.40000000
401,879.80
0.05451000
9234.60000000
411,114.40
0.05452000
36892.10000000
448,006.50
0.05453000
26316.50000000
474,323.00
0.05454000
28648.80000000
502,971.80
0.05455000
7029.60000000
510,001.40
0.05456000
10804.80000000
520,806.20
|
||||||
| 2026-06-13 16:31:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4666.80000000
6,303.60
0.05433000
8869.40000000
15,173.00
0.05432000
5797.00000000
20,970.00
0.05431000
5034.50000000
26,004.50
0.05430000
6051.90000000
32,056.40
0.05429000
12560.50000000
44,616.90
0.05428000
38010.50000000
82,627.40
0.05427000
69025.90000000
151,653.30
0.05426000
75866.60000000
227,519.90
0.05425000
12817.30000000
240,337.20
0.05424000
57683.50000000
298,020.70
0.05423000
20352.30000000
318,373.00
0.05422000
3477.90000000
321,850.90
0.05421000
100587.90000000
422,438.80
0.05420000
9008.70000000
431,447.50
0.05419000
36892.10000000
468,339.60
0.05418000
12709.70000000
481,049.30
0.05417000
91148.80000000
572,198.10
0.05416000
12709.20000000
584,907.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3534.00000000
5,170.80
0.05439000
25684.10000000
30,854.90
0.05440000
13842.60000000
44,697.50
0.05441000
12286.50000000
56,984.00
0.05442000
111646.00000000
168,630.00
0.05443000
31489.70000000
200,119.70
0.05444000
43648.80000000
243,768.50
0.05445000
48470.10000000
292,238.60
0.05446000
43648.80000000
335,887.40
0.05447000
9880.10000000
345,767.50
0.05448000
1636.80000000
347,404.30
0.05449000
18424.10000000
365,828.40
0.05450000
36051.40000000
401,879.80
0.05451000
9234.60000000
411,114.40
0.05452000
36892.10000000
448,006.50
0.05453000
26316.50000000
474,323.00
0.05454000
28648.80000000
502,971.80
0.05455000
7029.60000000
510,001.40
0.05456000
10804.80000000
520,806.20
|
||||||
| 2026-06-13 16:31:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666168541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4666.80000000
6,303.60
0.05433000
8869.40000000
15,173.00
0.05432000
5797.00000000
20,970.00
0.05431000
5034.50000000
26,004.50
0.05430000
6051.90000000
32,056.40
0.05429000
12560.50000000
44,616.90
0.05428000
38010.50000000
82,627.40
0.05427000
69025.90000000
151,653.30
0.05426000
75866.60000000
227,519.90
0.05425000
12817.30000000
240,337.20
0.05424000
57683.50000000
298,020.70
0.05423000
20352.30000000
318,373.00
0.05422000
3477.90000000
321,850.90
0.05421000
100587.90000000
422,438.80
0.05420000
9008.70000000
431,447.50
0.05419000
36892.10000000
468,339.60
0.05418000
12709.70000000
481,049.30
0.05417000
91148.80000000
572,198.10
0.05416000
12709.20000000
584,907.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3534.00000000
5,170.80
0.05439000
25684.10000000
30,854.90
0.05440000
6233.70000000
37,088.60
0.05441000
12286.50000000
49,375.10
0.05442000
111646.00000000
161,021.10
0.05443000
31489.70000000
192,510.80
0.05444000
43648.80000000
236,159.60
0.05445000
48470.10000000
284,629.70
0.05446000
43648.80000000
328,278.50
0.05447000
9880.10000000
338,158.60
0.05448000
1636.80000000
339,795.40
0.05449000
18424.10000000
358,219.50
0.05450000
36051.40000000
394,270.90
0.05451000
9234.60000000
403,505.50
0.05452000
36892.10000000
440,397.60
0.05453000
26316.50000000
466,714.10
0.05454000
28648.80000000
495,362.90
0.05455000
7029.60000000
502,392.50
0.05456000
10804.80000000
513,197.30
|
||||||
| 2026-06-13 16:31:49 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666168532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4666.80000000
6,303.60
0.05433000
4267.40000000
10,571.00
0.05432000
5797.00000000
16,368.00
0.05431000
5034.50000000
21,402.50
0.05430000
6051.90000000
27,454.40
0.05429000
12560.50000000
40,014.90
0.05428000
38010.50000000
78,025.40
0.05427000
69025.90000000
147,051.30
0.05426000
60648.80000000
207,700.10
0.05425000
12817.30000000
220,517.40
0.05424000
57683.50000000
278,200.90
0.05423000
20352.30000000
298,553.20
0.05422000
3477.90000000
302,031.10
0.05421000
39716.70000000
341,747.80
0.05420000
24226.50000000
365,974.30
0.05419000
36892.10000000
402,866.40
0.05418000
12709.70000000
415,576.10
0.05417000
91148.80000000
506,724.90
0.05416000
12709.20000000
519,434.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3494.50000000
5,131.30
0.05438000
3534.00000000
8,665.30
0.05439000
25684.10000000
34,349.40
0.05440000
1636.80000000
35,986.20
0.05441000
12286.50000000
48,272.70
0.05442000
111646.00000000
159,918.70
0.05443000
31489.70000000
191,408.40
0.05444000
16636.80000000
208,045.20
0.05445000
48470.10000000
256,515.30
0.05446000
43648.80000000
300,164.10
0.05447000
9880.10000000
310,044.20
0.05448000
1636.80000000
311,681.00
0.05449000
18424.10000000
330,105.10
0.05450000
36051.40000000
366,156.50
0.05451000
9234.60000000
375,391.10
0.05452000
36892.10000000
412,283.20
0.05453000
26316.50000000
438,599.70
0.05454000
28648.80000000
467,248.50
0.05455000
7029.60000000
474,278.10
|
||||||
| 2026-06-13 16:31:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4666.80000000
4,666.80
0.05433000
3467.40000000
8,134.20
0.05432000
5797.00000000
13,931.20
0.05431000
5034.50000000
18,965.70
0.05430000
6051.90000000
25,017.60
0.05429000
12560.50000000
37,578.10
0.05428000
38010.50000000
75,588.60
0.05427000
69025.90000000
144,614.50
0.05426000
60648.80000000
205,263.30
0.05425000
12817.30000000
218,080.60
0.05424000
57683.50000000
275,764.10
0.05423000
20352.30000000
296,116.40
0.05422000
3477.90000000
299,594.30
0.05421000
39716.70000000
339,311.00
0.05420000
24226.50000000
363,537.50
0.05419000
36892.10000000
400,429.60
0.05418000
12709.70000000
413,139.30
0.05417000
91148.80000000
504,288.10
0.05416000
12709.20000000
516,997.30
0.05415000
12509.80000000
529,507.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3494.50000000
5,131.30
0.05438000
3534.00000000
8,665.30
0.05439000
25684.10000000
34,349.40
0.05440000
11406.70000000
45,756.10
0.05441000
24136.80000000
69,892.90
0.05442000
111646.00000000
181,538.90
0.05443000
23989.70000000
205,528.60
0.05444000
39136.80000000
244,665.40
0.05445000
25970.10000000
270,635.50
0.05446000
28648.80000000
299,284.30
0.05447000
9880.10000000
309,164.40
0.05448000
1636.80000000
310,801.20
0.05449000
18424.10000000
329,225.30
0.05450000
36051.40000000
365,276.70
0.05451000
9234.60000000
374,511.30
0.05452000
36892.10000000
411,403.40
0.05453000
26316.50000000
437,719.90
0.05454000
28648.80000000
466,368.70
0.05455000
7029.60000000
473,398.30
|
||||||
| 2026-06-13 16:31:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4666.80000000
4,666.80
0.05433000
3467.40000000
8,134.20
0.05432000
4693.60000000
12,827.80
0.05431000
3034.50000000
15,862.30
0.05430000
6051.90000000
21,914.20
0.05429000
27193.00000000
49,107.20
0.05428000
10998.50000000
60,105.70
0.05427000
3636.80000000
63,742.50
0.05426000
60648.80000000
124,391.30
0.05425000
14817.30000000
139,208.60
0.05424000
59683.50000000
198,892.10
0.05423000
20352.30000000
219,244.40
0.05422000
3477.90000000
222,722.30
0.05421000
39716.70000000
262,439.00
0.05420000
24226.50000000
286,665.50
0.05419000
36892.10000000
323,557.60
0.05418000
12709.70000000
336,267.30
0.05417000
28648.80000000
364,916.10
0.05416000
12709.20000000
377,625.30
0.05415000
10859.30000000
388,484.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3494.50000000
5,131.30
0.05438000
1636.80000000
6,768.10
0.05439000
25684.10000000
32,452.20
0.05440000
1636.80000000
34,089.00
0.05441000
43877.50000000
77,966.50
0.05442000
111646.00000000
189,612.50
0.05443000
23989.70000000
213,602.20
0.05444000
39136.80000000
252,739.00
0.05445000
25970.10000000
278,709.10
0.05446000
28648.80000000
307,357.90
0.05447000
9880.10000000
317,238.00
0.05448000
1636.80000000
318,874.80
0.05449000
18424.10000000
337,298.90
0.05450000
36051.40000000
373,350.30
0.05451000
9234.60000000
382,584.90
0.05452000
36892.10000000
419,477.00
0.05453000
26316.50000000
445,793.50
0.05454000
28648.80000000
474,442.30
0.05455000
7029.60000000
481,471.90
|
||||||
| 2026-06-13 16:31:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4693.60000000
6,330.40
0.05431000
4938.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
27193.00000000
44,513.40
0.05428000
10998.50000000
55,511.90
0.05427000
3636.80000000
59,148.70
0.05426000
60648.80000000
119,797.50
0.05425000
14817.30000000
134,614.80
0.05424000
59683.50000000
194,298.30
0.05423000
20352.30000000
214,650.60
0.05422000
3477.90000000
218,128.50
0.05421000
30491.20000000
248,619.70
0.05420000
24226.50000000
272,846.20
0.05419000
36892.10000000
309,738.30
0.05418000
12709.70000000
322,448.00
0.05417000
28648.80000000
351,096.80
0.05416000
75209.20000000
426,306.00
0.05415000
10859.30000000
437,165.30
0.05414000
77658.30000000
514,823.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
22481.20000000
38,862.60
0.05439000
24580.70000000
63,443.30
0.05440000
28648.80000000
92,092.10
0.05441000
25861.20000000
117,953.30
0.05442000
111646.00000000
229,599.30
0.05443000
23989.70000000
253,589.00
0.05444000
39136.80000000
292,725.80
0.05445000
24245.70000000
316,971.50
0.05446000
28648.80000000
345,620.30
0.05447000
19063.00000000
364,683.30
0.05448000
1636.80000000
366,320.10
0.05449000
18424.10000000
384,744.20
0.05450000
36051.40000000
420,795.60
0.05451000
9234.60000000
430,030.20
0.05452000
36892.10000000
466,922.30
0.05453000
26316.50000000
493,238.80
0.05454000
28648.80000000
521,887.60
|
||||||
| 2026-06-13 16:31:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4693.60000000
6,330.40
0.05431000
4938.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
27193.00000000
44,513.40
0.05428000
10998.50000000
55,511.90
0.05427000
3636.80000000
59,148.70
0.05426000
60648.80000000
119,797.50
0.05425000
14817.30000000
134,614.80
0.05424000
59683.50000000
194,298.30
0.05423000
20352.30000000
214,650.60
0.05422000
3477.90000000
218,128.50
0.05421000
30491.20000000
248,619.70
0.05420000
24226.50000000
272,846.20
0.05419000
36892.10000000
309,738.30
0.05418000
12709.70000000
322,448.00
0.05417000
28648.80000000
351,096.80
0.05416000
75209.20000000
426,306.00
0.05415000
10859.30000000
437,165.30
0.05414000
77658.30000000
514,823.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
22481.20000000
38,862.60
0.05439000
24580.70000000
63,443.30
0.05440000
28648.80000000
92,092.10
0.05441000
25861.20000000
117,953.30
0.05442000
111646.00000000
229,599.30
0.05443000
23989.70000000
253,589.00
0.05444000
39136.80000000
292,725.80
0.05445000
24245.70000000
316,971.50
0.05446000
28648.80000000
345,620.30
0.05447000
19063.00000000
364,683.30
0.05448000
1636.80000000
366,320.10
0.05449000
18424.10000000
384,744.20
0.05450000
36051.40000000
420,795.60
0.05451000
9234.60000000
430,030.20
0.05452000
36892.10000000
466,922.30
0.05453000
26316.50000000
493,238.80
0.05454000
28648.80000000
521,887.60
|
||||||
| 2026-06-13 16:31:41 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4693.60000000
6,330.40
0.05431000
4938.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
26824.80000000
44,145.20
0.05428000
10998.50000000
55,143.70
0.05427000
3636.80000000
58,780.50
0.05426000
61017.00000000
119,797.50
0.05425000
14817.30000000
134,614.80
0.05424000
59683.50000000
194,298.30
0.05423000
20352.30000000
214,650.60
0.05422000
3477.90000000
218,128.50
0.05421000
30491.20000000
248,619.70
0.05420000
24226.50000000
272,846.20
0.05419000
36892.10000000
309,738.30
0.05418000
12709.70000000
322,448.00
0.05417000
28648.80000000
351,096.80
0.05416000
75209.20000000
426,306.00
0.05415000
10859.30000000
437,165.30
0.05414000
77658.30000000
514,823.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
22481.20000000
38,862.60
0.05439000
24580.70000000
63,443.30
0.05440000
28648.80000000
92,092.10
0.05441000
25861.20000000
117,953.30
0.05442000
111646.00000000
229,599.30
0.05443000
23989.70000000
253,589.00
0.05444000
39136.80000000
292,725.80
0.05445000
24245.70000000
316,971.50
0.05446000
28648.80000000
345,620.30
0.05447000
19063.00000000
364,683.30
0.05448000
1636.80000000
366,320.10
0.05449000
18424.10000000
384,744.20
0.05450000
36051.40000000
420,795.60
0.05451000
9234.60000000
430,030.20
0.05452000
36892.10000000
466,922.30
0.05453000
26316.50000000
493,238.80
0.05454000
28648.80000000
521,887.60
|
||||||
| 2026-06-13 16:31:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
26824.80000000
44,145.20
0.05428000
10998.50000000
55,143.70
0.05427000
3636.80000000
58,780.50
0.05426000
61017.00000000
119,797.50
0.05425000
14817.30000000
134,614.80
0.05424000
44465.70000000
179,080.50
0.05423000
5134.50000000
184,215.00
0.05422000
3477.90000000
187,692.90
0.05421000
30491.20000000
218,184.10
0.05420000
24226.50000000
242,410.60
0.05419000
36892.10000000
279,302.70
0.05418000
27927.50000000
307,230.20
0.05417000
28648.80000000
335,879.00
0.05416000
90427.00000000
426,306.00
0.05415000
10859.30000000
437,165.30
0.05414000
77658.30000000
514,823.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
22481.20000000
38,862.60
0.05439000
24580.70000000
63,443.30
0.05440000
28648.80000000
92,092.10
0.05441000
25861.20000000
117,953.30
0.05442000
111646.00000000
229,599.30
0.05443000
23989.70000000
253,589.00
0.05444000
39136.80000000
292,725.80
0.05445000
24245.70000000
316,971.50
0.05446000
28648.80000000
345,620.30
0.05447000
19063.00000000
364,683.30
0.05448000
1636.80000000
366,320.10
0.05449000
18424.10000000
384,744.20
0.05450000
36051.40000000
420,795.60
0.05451000
9234.60000000
430,030.20
0.05452000
36892.10000000
466,922.30
0.05453000
26316.50000000
493,238.80
0.05454000
28648.80000000
521,887.60
|
||||||
| 2026-06-13 16:31:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
26824.80000000
44,145.20
0.05428000
10998.50000000
55,143.70
0.05427000
3636.80000000
58,780.50
0.05426000
61017.00000000
119,797.50
0.05425000
14817.30000000
134,614.80
0.05424000
44465.70000000
179,080.50
0.05423000
5134.50000000
184,215.00
0.05422000
3477.90000000
187,692.90
0.05421000
30491.20000000
218,184.10
0.05420000
24226.50000000
242,410.60
0.05419000
36892.10000000
279,302.70
0.05418000
27927.50000000
307,230.20
0.05417000
28648.80000000
335,879.00
0.05416000
90427.00000000
426,306.00
0.05415000
10859.30000000
437,165.30
0.05414000
77658.30000000
514,823.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
22481.20000000
38,862.60
0.05439000
24580.70000000
63,443.30
0.05440000
28648.80000000
92,092.10
0.05441000
25861.20000000
117,953.30
0.05442000
96428.20000000
214,381.50
0.05443000
23989.70000000
238,371.20
0.05444000
39136.80000000
277,508.00
0.05445000
24245.70000000
301,753.70
0.05446000
28648.80000000
330,402.50
0.05447000
19063.00000000
349,465.50
0.05448000
1636.80000000
351,102.30
0.05449000
18424.10000000
369,526.40
0.05450000
36051.40000000
405,577.80
0.05451000
9234.60000000
414,812.40
0.05452000
36892.10000000
451,704.50
0.05453000
26316.50000000
478,021.00
0.05454000
28648.80000000
506,669.80
|
||||||
| 2026-06-13 16:31:38 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
26824.80000000
44,145.20
0.05428000
10998.50000000
55,143.70
0.05427000
3636.80000000
58,780.50
0.05426000
61017.00000000
119,797.50
0.05425000
14817.30000000
134,614.80
0.05424000
44465.70000000
179,080.50
0.05423000
5134.50000000
184,215.00
0.05422000
3477.90000000
187,692.90
0.05421000
30491.20000000
218,184.10
0.05420000
24226.50000000
242,410.60
0.05419000
36892.10000000
279,302.70
0.05418000
27927.50000000
307,230.20
0.05417000
28648.80000000
335,879.00
0.05416000
90427.00000000
426,306.00
0.05415000
10859.30000000
437,165.30
0.05414000
77658.30000000
514,823.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
22481.20000000
38,862.60
0.05439000
24580.70000000
63,443.30
0.05440000
28648.80000000
92,092.10
0.05441000
25861.20000000
117,953.30
0.05442000
96428.20000000
214,381.50
0.05443000
23989.70000000
238,371.20
0.05444000
39136.80000000
277,508.00
0.05445000
24245.70000000
301,753.70
0.05446000
28648.80000000
330,402.50
0.05447000
19063.00000000
349,465.50
0.05448000
1636.80000000
351,102.30
0.05449000
18424.10000000
369,526.40
0.05450000
36051.40000000
405,577.80
0.05451000
9234.60000000
414,812.40
0.05452000
36892.10000000
451,704.50
0.05453000
26316.50000000
478,021.00
0.05454000
28648.80000000
506,669.80
|
||||||
| 2026-06-13 16:31:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
12192.30000000
29,512.70
0.05428000
41064.80000000
70,577.50
0.05427000
3636.80000000
74,214.30
0.05426000
61017.00000000
135,231.30
0.05425000
14817.30000000
150,048.60
0.05424000
44465.70000000
194,514.30
0.05423000
5134.50000000
199,648.80
0.05422000
3477.90000000
203,126.70
0.05421000
30491.20000000
233,617.90
0.05420000
24226.50000000
257,844.40
0.05419000
36892.10000000
294,736.50
0.05418000
27927.50000000
322,664.00
0.05417000
28648.80000000
351,312.80
0.05416000
90427.00000000
441,739.80
0.05415000
10859.30000000
452,599.10
0.05414000
77658.30000000
530,257.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
25515.70000000
41,897.10
0.05439000
24580.70000000
66,477.80
0.05440000
28648.80000000
95,126.60
0.05441000
25861.20000000
120,987.80
0.05442000
96428.20000000
217,416.00
0.05443000
23989.70000000
241,405.70
0.05444000
39136.80000000
280,542.50
0.05445000
24245.70000000
304,788.20
0.05446000
28648.80000000
333,437.00
0.05447000
19063.00000000
352,500.00
0.05448000
1636.80000000
354,136.80
0.05449000
18424.10000000
372,560.90
0.05450000
36051.40000000
408,612.30
0.05451000
9234.60000000
417,846.90
0.05452000
36892.10000000
454,739.00
0.05453000
26316.50000000
481,055.50
0.05454000
28648.80000000
509,704.30
|
||||||
| 2026-06-13 16:31:36 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
12192.30000000
29,512.70
0.05428000
41064.80000000
70,577.50
0.05427000
3636.80000000
74,214.30
0.05426000
61017.00000000
135,231.30
0.05425000
14817.30000000
150,048.60
0.05424000
44465.70000000
194,514.30
0.05423000
5134.50000000
199,648.80
0.05422000
3477.90000000
203,126.70
0.05421000
30491.20000000
233,617.90
0.05420000
24226.50000000
257,844.40
0.05419000
36892.10000000
294,736.50
0.05418000
27927.50000000
322,664.00
0.05417000
28648.80000000
351,312.80
0.05416000
90427.00000000
441,739.80
0.05415000
10859.30000000
452,599.10
0.05414000
77658.30000000
530,257.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
25515.70000000
41,897.10
0.05439000
24580.70000000
66,477.80
0.05440000
28648.80000000
95,126.60
0.05441000
25861.20000000
120,987.80
0.05442000
96428.20000000
217,416.00
0.05443000
23989.70000000
241,405.70
0.05444000
39136.80000000
280,542.50
0.05445000
24245.70000000
304,788.20
0.05446000
28648.80000000
333,437.00
0.05447000
19063.00000000
352,500.00
0.05448000
1636.80000000
354,136.80
0.05449000
18424.10000000
372,560.90
0.05450000
36051.40000000
408,612.30
0.05451000
9234.60000000
417,846.90
0.05452000
36892.10000000
454,739.00
0.05453000
26316.50000000
481,055.50
0.05454000
28648.80000000
509,704.30
|
||||||
| 2026-06-13 16:31:35 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
6051.90000000
17,320.40
0.05429000
12192.30000000
29,512.70
0.05428000
44121.60000000
73,634.30
0.05427000
3636.80000000
77,271.10
0.05426000
31017.00000000
108,288.10
0.05425000
14817.30000000
123,105.40
0.05424000
44465.70000000
167,571.10
0.05423000
37134.50000000
204,705.60
0.05422000
3477.90000000
208,183.50
0.05421000
30491.20000000
238,674.70
0.05420000
24226.50000000
262,901.20
0.05419000
36892.10000000
299,793.30
0.05418000
27927.50000000
327,720.80
0.05417000
28648.80000000
356,369.60
0.05416000
90427.00000000
446,796.60
0.05415000
10859.30000000
457,655.90
0.05414000
77658.30000000
535,314.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
25515.70000000
41,897.10
0.05439000
24580.70000000
66,477.80
0.05440000
28648.80000000
95,126.60
0.05441000
25861.20000000
120,987.80
0.05442000
96428.20000000
217,416.00
0.05443000
23989.70000000
241,405.70
0.05444000
39136.80000000
280,542.50
0.05445000
24245.70000000
304,788.20
0.05446000
28648.80000000
333,437.00
0.05447000
19063.00000000
352,500.00
0.05448000
1636.80000000
354,136.80
0.05449000
18424.10000000
372,560.90
0.05450000
36051.40000000
408,612.30
0.05451000
9234.60000000
417,846.90
0.05452000
36892.10000000
454,739.00
0.05453000
26316.50000000
481,055.50
0.05454000
28648.80000000
509,704.30
|
||||||
| 2026-06-13 16:31:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
4051.90000000
15,320.40
0.05429000
12192.30000000
27,512.70
0.05428000
44121.60000000
71,634.30
0.05427000
3636.80000000
75,271.10
0.05426000
31017.00000000
106,288.10
0.05425000
14817.30000000
121,105.40
0.05424000
44465.70000000
165,571.10
0.05423000
37134.50000000
202,705.60
0.05422000
3477.90000000
206,183.50
0.05421000
30491.20000000
236,674.70
0.05420000
24226.50000000
260,901.20
0.05419000
36892.10000000
297,793.30
0.05418000
27927.50000000
325,720.80
0.05417000
28648.80000000
354,369.60
0.05416000
90427.00000000
444,796.60
0.05415000
10859.30000000
455,655.90
0.05414000
77658.30000000
533,314.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
25515.70000000
41,897.10
0.05439000
24580.70000000
66,477.80
0.05440000
28648.80000000
95,126.60
0.05441000
25861.20000000
120,987.80
0.05442000
96428.20000000
217,416.00
0.05443000
23989.70000000
241,405.70
0.05444000
39136.80000000
280,542.50
0.05445000
24245.70000000
304,788.20
0.05446000
28648.80000000
333,437.00
0.05447000
19063.00000000
352,500.00
0.05448000
1636.80000000
354,136.80
0.05449000
18424.10000000
372,560.90
0.05450000
36051.40000000
408,612.30
0.05451000
9234.60000000
417,846.90
0.05452000
36892.10000000
454,739.00
0.05453000
26316.50000000
481,055.50
0.05454000
28648.80000000
509,704.30
|
||||||
| 2026-06-13 16:31:33 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666168377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5493.60000000
7,130.40
0.05431000
4138.10000000
11,268.50
0.05430000
4051.90000000
15,320.40
0.05429000
10192.30000000
25,512.70
0.05428000
14055.30000000
39,568.00
0.05427000
22995.50000000
62,563.50
0.05426000
31017.00000000
93,580.50
0.05425000
14817.30000000
108,397.80
0.05424000
44465.70000000
152,863.50
0.05423000
37134.50000000
189,998.00
0.05422000
3477.90000000
193,475.90
0.05421000
30491.20000000
223,967.10
0.05420000
31055.50000000
255,022.60
0.05419000
36892.10000000
291,914.70
0.05418000
27927.50000000
319,842.20
0.05417000
28648.80000000
348,491.00
0.05416000
90427.00000000
438,918.00
0.05415000
10859.30000000
449,777.30
0.05414000
77658.30000000
527,435.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3622.80000000
5,259.60
0.05437000
11121.80000000
16,381.40
0.05438000
5775.00000000
22,156.40
0.05439000
46993.30000000
69,149.70
0.05440000
66148.80000000
135,298.50
0.05441000
18361.20000000
153,659.70
0.05442000
81428.20000000
235,087.90
0.05443000
31489.70000000
266,577.60
0.05444000
24136.80000000
290,714.40
0.05445000
16745.70000000
307,460.10
0.05446000
28648.80000000
336,108.90
0.05447000
19063.00000000
355,171.90
0.05448000
1636.80000000
356,808.70
0.05449000
18424.10000000
375,232.80
0.05450000
36051.40000000
411,284.20
0.05451000
9234.60000000
420,518.80
0.05452000
36892.10000000
457,410.90
0.05453000
26316.50000000
483,727.40
0.05454000
28648.80000000
512,376.20
|
||||||
| 2026-06-13 16:31:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4851.90000000
4,851.90
0.05429000
9451.80000000
14,303.70
0.05428000
4543.20000000
18,846.90
0.05427000
6699.30000000
25,546.20
0.05426000
6699.30000000
32,245.50
0.05425000
15185.70000000
47,431.20
0.05424000
17453.70000000
64,884.90
0.05423000
37134.50000000
102,019.40
0.05422000
3636.80000000
105,656.20
0.05421000
96431.40000000
202,087.60
0.05420000
31055.50000000
233,143.10
0.05419000
36892.10000000
270,035.20
0.05418000
18697.50000000
288,732.70
0.05417000
28648.80000000
317,381.50
0.05416000
27927.00000000
345,308.50
0.05415000
10859.30000000
356,167.80
0.05414000
140158.30000000
496,326.10
0.05413000
19349.60000000
515,675.70
0.05412000
28648.80000000
544,324.50
0.05411000
10869.80000000
555,194.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
19433.10000000
21,069.90
0.05435000
9003.20000000
30,073.10
0.05436000
79938.90000000
110,012.00
0.05437000
44347.10000000
154,359.10
0.05438000
43866.60000000
198,225.70
0.05439000
24212.90000000
222,438.60
0.05440000
36148.80000000
258,587.40
0.05441000
18361.20000000
276,948.60
0.05442000
81428.20000000
358,376.80
0.05443000
31489.70000000
389,866.50
0.05444000
33325.00000000
423,191.50
0.05445000
24643.80000000
447,835.30
0.05446000
28648.80000000
476,484.10
0.05447000
19063.00000000
495,547.10
0.05448000
1636.80000000
497,183.90
0.05449000
18424.10000000
515,608.00
0.05450000
36051.40000000
551,659.40
0.05451000
9234.60000000
560,894.00
0.05452000
9880.10000000
570,774.10
|
||||||
| 2026-06-13 16:31:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4851.90000000
4,851.90
0.05429000
9451.80000000
14,303.70
0.05428000
4543.20000000
18,846.90
0.05427000
6699.30000000
25,546.20
0.05426000
6699.30000000
32,245.50
0.05425000
15185.70000000
47,431.20
0.05424000
17453.70000000
64,884.90
0.05423000
37134.50000000
102,019.40
0.05422000
3636.80000000
105,656.20
0.05421000
96431.40000000
202,087.60
0.05420000
31055.50000000
233,143.10
0.05419000
36892.10000000
270,035.20
0.05418000
18697.50000000
288,732.70
0.05417000
28648.80000000
317,381.50
0.05416000
27927.00000000
345,308.50
0.05415000
10859.30000000
356,167.80
0.05414000
140158.30000000
496,326.10
0.05413000
19349.60000000
515,675.70
0.05412000
28648.80000000
544,324.50
0.05411000
10869.80000000
555,194.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
19433.10000000
21,069.90
0.05435000
9003.20000000
30,073.10
0.05436000
79938.90000000
110,012.00
0.05437000
44347.10000000
154,359.10
0.05438000
43866.60000000
198,225.70
0.05439000
8995.10000000
207,220.80
0.05440000
36148.80000000
243,369.60
0.05441000
18361.20000000
261,730.80
0.05442000
81428.20000000
343,159.00
0.05443000
31489.70000000
374,648.70
0.05444000
33325.00000000
407,973.70
0.05445000
24643.80000000
432,617.50
0.05446000
28648.80000000
461,266.30
0.05447000
19063.00000000
480,329.30
0.05448000
1636.80000000
481,966.10
0.05449000
18424.10000000
500,390.20
0.05450000
36051.40000000
536,441.60
0.05451000
9234.60000000
545,676.20
0.05452000
9880.10000000
555,556.30
|
||||||
| 2026-06-13 16:31:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4851.90000000
4,851.90
0.05429000
9451.80000000
14,303.70
0.05428000
4543.20000000
18,846.90
0.05427000
6699.30000000
25,546.20
0.05426000
6699.30000000
32,245.50
0.05425000
7576.80000000
39,822.30
0.05424000
17453.70000000
57,276.00
0.05423000
37134.50000000
94,410.50
0.05422000
3636.80000000
98,047.30
0.05421000
96431.40000000
194,478.70
0.05420000
38664.40000000
233,143.10
0.05419000
36892.10000000
270,035.20
0.05418000
18697.50000000
288,732.70
0.05417000
28648.80000000
317,381.50
0.05416000
27927.00000000
345,308.50
0.05415000
10859.30000000
356,167.80
0.05414000
140158.30000000
496,326.10
0.05413000
19349.60000000
515,675.70
0.05412000
28648.80000000
544,324.50
0.05411000
10869.80000000
555,194.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
19433.10000000
21,069.90
0.05435000
9003.20000000
30,073.10
0.05436000
79938.90000000
110,012.00
0.05437000
44347.10000000
154,359.10
0.05438000
43866.60000000
198,225.70
0.05439000
8995.10000000
207,220.80
0.05440000
36148.80000000
243,369.60
0.05441000
18361.20000000
261,730.80
0.05442000
81428.20000000
343,159.00
0.05443000
31489.70000000
374,648.70
0.05444000
33325.00000000
407,973.70
0.05445000
24643.80000000
432,617.50
0.05446000
28648.80000000
461,266.30
0.05447000
19063.00000000
480,329.30
0.05448000
1636.80000000
481,966.10
0.05449000
18424.10000000
500,390.20
0.05450000
36051.40000000
536,441.60
0.05451000
9234.60000000
545,676.20
0.05452000
9880.10000000
555,556.30
|
||||||
| 2026-06-13 16:31:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4051.90000000
4,051.90
0.05429000
10251.80000000
14,303.70
0.05428000
4543.20000000
18,846.90
0.05427000
6699.30000000
25,546.20
0.05426000
6699.30000000
32,245.50
0.05425000
7576.80000000
39,822.30
0.05424000
17453.70000000
57,276.00
0.05423000
37134.50000000
94,410.50
0.05422000
3636.80000000
98,047.30
0.05421000
96431.40000000
194,478.70
0.05420000
40664.40000000
235,143.10
0.05419000
36892.10000000
272,035.20
0.05418000
18697.50000000
290,732.70
0.05417000
28648.80000000
319,381.50
0.05416000
27927.00000000
347,308.50
0.05415000
10859.30000000
358,167.80
0.05414000
140158.30000000
498,326.10
0.05413000
19349.60000000
517,675.70
0.05412000
28648.80000000
546,324.50
0.05411000
10869.80000000
557,194.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
19433.10000000
21,069.90
0.05435000
9003.20000000
30,073.10
0.05436000
79938.90000000
110,012.00
0.05437000
44347.10000000
154,359.10
0.05438000
43866.60000000
198,225.70
0.05439000
8995.10000000
207,220.80
0.05440000
36148.80000000
243,369.60
0.05441000
18361.20000000
261,730.80
0.05442000
81428.20000000
343,159.00
0.05443000
31489.70000000
374,648.70
0.05444000
33325.00000000
407,973.70
0.05445000
24643.80000000
432,617.50
0.05446000
28648.80000000
461,266.30
0.05447000
19063.00000000
480,329.30
0.05448000
1636.80000000
481,966.10
0.05449000
18424.10000000
500,390.20
0.05450000
36051.40000000
536,441.60
0.05451000
9234.60000000
545,676.20
0.05452000
9880.10000000
555,556.30
|
||||||
| 2026-06-13 16:31:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4051.90000000
4,051.90
0.05429000
9147.80000000
13,199.70
0.05428000
5647.40000000
18,847.10
0.05427000
6699.30000000
25,546.40
0.05426000
6699.30000000
32,245.70
0.05425000
7208.40000000
39,454.10
0.05424000
17822.20000000
57,276.30
0.05423000
37134.50000000
94,410.80
0.05422000
3636.80000000
98,047.60
0.05421000
5479.20000000
103,526.80
0.05420000
116660.70000000
220,187.50
0.05419000
36892.10000000
257,079.60
0.05418000
18697.50000000
275,777.10
0.05417000
28648.80000000
304,425.90
0.05416000
27927.00000000
332,352.90
0.05415000
10859.30000000
343,212.20
0.05414000
77658.30000000
420,870.50
0.05413000
81849.60000000
502,720.10
0.05412000
28648.80000000
531,368.90
0.05411000
10869.80000000
542,238.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4699.30000000
6,336.10
0.05435000
14708.40000000
21,044.50
0.05436000
74234.70000000
95,279.20
0.05437000
44347.10000000
139,626.30
0.05438000
43866.60000000
183,492.90
0.05439000
8995.10000000
192,488.00
0.05440000
36148.80000000
228,636.80
0.05441000
18361.20000000
246,998.00
0.05442000
81428.20000000
328,426.20
0.05443000
31489.70000000
359,915.90
0.05444000
33325.00000000
393,240.90
0.05445000
24643.80000000
417,884.70
0.05446000
28648.80000000
446,533.50
0.05447000
19063.00000000
465,596.50
0.05448000
1636.80000000
467,233.30
0.05449000
18424.10000000
485,657.40
0.05450000
9039.40000000
494,696.80
0.05451000
9234.60000000
503,931.40
0.05452000
9880.10000000
513,811.50
|
||||||
| 2026-06-13 16:31:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4851.90000000
4,851.90
0.05429000
8347.80000000
13,199.70
0.05428000
5647.40000000
18,847.10
0.05427000
4699.30000000
23,546.40
0.05426000
6699.30000000
30,245.70
0.05425000
7208.40000000
37,454.10
0.05424000
17822.20000000
55,276.30
0.05423000
37134.50000000
92,410.80
0.05422000
3636.80000000
96,047.60
0.05421000
5479.20000000
101,526.80
0.05420000
116660.70000000
218,187.50
0.05419000
36892.10000000
255,079.60
0.05418000
18697.50000000
273,777.10
0.05417000
28648.80000000
302,425.90
0.05416000
27927.00000000
330,352.90
0.05415000
10859.30000000
341,212.20
0.05414000
77658.30000000
418,870.50
0.05413000
81849.60000000
500,720.10
0.05412000
28648.80000000
529,368.90
0.05411000
10869.80000000
540,238.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4699.30000000
6,336.10
0.05435000
14708.40000000
21,044.50
0.05436000
74234.70000000
95,279.20
0.05437000
44347.10000000
139,626.30
0.05438000
43866.60000000
183,492.90
0.05439000
8995.10000000
192,488.00
0.05440000
36148.80000000
228,636.80
0.05441000
18361.20000000
246,998.00
0.05442000
81428.20000000
328,426.20
0.05443000
31489.70000000
359,915.90
0.05444000
33325.00000000
393,240.90
0.05445000
24643.80000000
417,884.70
0.05446000
28648.80000000
446,533.50
0.05447000
19063.00000000
465,596.50
0.05448000
1636.80000000
467,233.30
0.05449000
18424.10000000
485,657.40
0.05450000
9039.40000000
494,696.80
0.05451000
9234.60000000
503,931.40
0.05452000
9880.10000000
513,811.50
|
||||||
| 2026-06-13 16:31:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4051.90000000
4,051.90
0.05429000
9147.80000000
13,199.70
0.05428000
5647.40000000
18,847.10
0.05427000
4699.30000000
23,546.40
0.05426000
6699.30000000
30,245.70
0.05425000
9034.20000000
39,279.90
0.05424000
17822.20000000
57,102.10
0.05423000
37134.50000000
94,236.60
0.05422000
3636.80000000
97,873.40
0.05421000
5479.20000000
103,352.60
0.05420000
116660.70000000
220,013.30
0.05419000
36892.10000000
256,905.40
0.05418000
18697.50000000
275,602.90
0.05417000
28648.80000000
304,251.70
0.05416000
27927.00000000
332,178.70
0.05415000
10859.30000000
343,038.00
0.05414000
77658.30000000
420,696.30
0.05413000
81849.60000000
502,545.90
0.05412000
28648.80000000
531,194.70
0.05411000
10869.80000000
542,064.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4699.30000000
6,336.10
0.05435000
16528.50000000
22,864.60
0.05436000
74234.70000000
97,099.30
0.05437000
44347.10000000
141,446.40
0.05438000
43866.60000000
185,313.00
0.05439000
8995.10000000
194,308.10
0.05440000
36148.80000000
230,456.90
0.05441000
18361.20000000
248,818.10
0.05442000
81428.20000000
330,246.30
0.05443000
31489.70000000
361,736.00
0.05444000
33325.00000000
395,061.00
0.05445000
24643.80000000
419,704.80
0.05446000
28648.80000000
448,353.60
0.05447000
19063.00000000
467,416.60
0.05448000
1636.80000000
469,053.40
0.05449000
18424.10000000
487,477.50
0.05450000
9039.40000000
496,516.90
0.05451000
9234.60000000
505,751.50
0.05452000
9880.10000000
515,631.60
|
||||||
| 2026-06-13 16:31:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666168180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3741.80000000
3,741.80
0.05428000
9950.00000000
13,691.80
0.05427000
2741.20000000
16,433.00
0.05426000
6699.30000000
23,132.30
0.05425000
9034.20000000
32,166.50
0.05424000
17822.20000000
49,988.70
0.05423000
37134.50000000
87,123.20
0.05422000
3636.80000000
90,760.00
0.05421000
5479.20000000
96,239.20
0.05420000
116660.70000000
212,899.90
0.05419000
38892.10000000
251,792.00
0.05418000
18697.50000000
270,489.50
0.05417000
28648.80000000
299,138.30
0.05416000
27927.00000000
327,065.30
0.05415000
10859.30000000
337,924.60
0.05414000
77658.30000000
415,582.90
0.05413000
19349.60000000
434,932.50
0.05412000
91148.80000000
526,081.30
0.05411000
10869.80000000
536,951.10
0.05410000
39737.70000000
576,688.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3539.90000000
5,176.70
0.05434000
49572.80000000
54,749.50
0.05435000
9003.20000000
63,752.70
0.05436000
74234.70000000
137,987.40
0.05437000
44347.10000000
182,334.50
0.05438000
43866.60000000
226,201.10
0.05439000
8995.10000000
235,196.20
0.05440000
36148.80000000
271,345.00
0.05441000
18361.20000000
289,706.20
0.05442000
81428.20000000
371,134.40
0.05443000
31489.70000000
402,624.10
0.05444000
33325.00000000
435,949.10
0.05445000
24643.80000000
460,592.90
0.05446000
28648.80000000
489,241.70
0.05447000
19063.00000000
508,304.70
0.05448000
1636.80000000
509,941.50
0.05449000
18424.10000000
528,365.60
0.05450000
9039.40000000
537,405.00
0.05451000
9234.60000000
546,639.60
|
||||||
| 2026-06-13 16:31:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3741.80000000
3,741.80
0.05428000
9950.00000000
13,691.80
0.05427000
2741.20000000
16,433.00
0.05426000
3636.80000000
20,069.80
0.05425000
9034.20000000
29,104.00
0.05424000
10455.80000000
39,559.80
0.05423000
7134.50000000
46,694.30
0.05422000
3636.80000000
50,331.10
0.05421000
45113.90000000
95,445.00
0.05420000
70664.40000000
166,109.40
0.05419000
38892.10000000
205,001.50
0.05418000
18697.50000000
223,699.00
0.05417000
28648.80000000
252,347.80
0.05416000
27927.00000000
280,274.80
0.05415000
10859.30000000
291,134.10
0.05414000
77658.30000000
368,792.40
0.05413000
19349.60000000
388,142.00
0.05412000
91148.80000000
479,290.80
0.05411000
10869.80000000
490,160.60
0.05410000
39737.70000000
529,898.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4627.60000000
6,264.40
0.05433000
3539.90000000
9,804.30
0.05434000
49572.80000000
59,377.10
0.05435000
28252.40000000
87,629.50
0.05436000
74234.70000000
161,864.20
0.05437000
25097.90000000
186,962.10
0.05438000
43866.60000000
230,828.70
0.05439000
8995.10000000
239,823.80
0.05440000
36148.80000000
275,972.60
0.05441000
18361.20000000
294,333.80
0.05442000
81428.20000000
375,762.00
0.05443000
31489.70000000
407,251.70
0.05444000
33325.00000000
440,576.70
0.05445000
24643.80000000
465,220.50
0.05446000
28648.80000000
493,869.30
0.05447000
19063.00000000
512,932.30
0.05448000
1636.80000000
514,569.10
0.05449000
18424.10000000
532,993.20
0.05450000
9039.40000000
542,032.60
|
||||||