SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:31:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3741.80000000
3,741.80
0.05428000
9150.00000000
12,891.80
0.05427000
2741.20000000
15,633.00
0.05426000
3636.80000000
19,269.80
0.05425000
9034.20000000
28,304.00
0.05424000
10455.80000000
38,759.80
0.05423000
7134.50000000
45,894.30
0.05422000
3636.80000000
49,531.10
0.05421000
45113.90000000
94,645.00
0.05420000
70664.40000000
165,309.40
0.05419000
38892.10000000
204,201.50
0.05418000
18697.50000000
222,899.00
0.05417000
28648.80000000
251,547.80
0.05416000
27927.00000000
279,474.80
0.05415000
10859.30000000
290,334.10
0.05414000
77658.30000000
367,992.40
0.05413000
19349.60000000
387,342.00
0.05412000
91148.80000000
478,490.80
0.05411000
10869.80000000
489,360.60
0.05410000
41389.70000000
530,750.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4627.60000000
6,264.40
0.05433000
3539.90000000
9,804.30
0.05434000
49572.80000000
59,377.10
0.05435000
28252.40000000
87,629.50
0.05436000
74234.70000000
161,864.20
0.05437000
25097.90000000
186,962.10
0.05438000
43866.60000000
230,828.70
0.05439000
8995.10000000
239,823.80
0.05440000
36148.80000000
275,972.60
0.05441000
18361.20000000
294,333.80
0.05442000
81428.20000000
375,762.00
0.05443000
31489.70000000
407,251.70
0.05444000
33325.00000000
440,576.70
0.05445000
24643.80000000
465,220.50
0.05446000
28648.80000000
493,869.30
0.05447000
19063.00000000
512,932.30
0.05448000
1636.80000000
514,569.10
0.05449000
18424.10000000
532,993.20
0.05450000
9039.40000000
542,032.60
|
||||||
| 2026-06-13 16:31:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4162.60000000
4,162.60
0.05428000
4543.20000000
8,705.80
0.05427000
10118.50000000
18,824.30
0.05426000
2741.40000000
21,565.70
0.05425000
5462.60000000
27,028.30
0.05424000
10087.30000000
37,115.60
0.05423000
7134.50000000
44,250.10
0.05422000
4005.30000000
48,255.40
0.05421000
45113.90000000
93,369.30
0.05420000
55446.60000000
148,815.90
0.05419000
38892.10000000
187,708.00
0.05418000
3479.70000000
191,187.70
0.05417000
28648.80000000
219,836.50
0.05416000
27927.00000000
247,763.50
0.05415000
10859.30000000
258,622.80
0.05414000
77658.30000000
336,281.10
0.05413000
19349.60000000
355,630.70
0.05412000
28648.80000000
384,279.50
0.05411000
88587.60000000
472,867.10
0.05410000
39737.70000000
512,604.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
20016.90000000
21,653.70
0.05433000
2741.40000000
24,395.10
0.05434000
48468.40000000
72,863.50
0.05435000
9003.20000000
81,866.70
0.05436000
59016.90000000
140,883.60
0.05437000
26822.30000000
167,705.90
0.05438000
28648.80000000
196,354.70
0.05439000
8995.10000000
205,349.80
0.05440000
36148.80000000
241,498.60
0.05441000
16636.80000000
258,135.40
0.05442000
81428.20000000
339,563.60
0.05443000
31489.70000000
371,053.30
0.05444000
33325.00000000
404,378.30
0.05445000
24643.80000000
429,022.10
0.05446000
28648.80000000
457,670.90
0.05447000
19063.00000000
476,733.90
0.05448000
1636.80000000
478,370.70
0.05449000
18424.10000000
496,794.80
0.05450000
9039.40000000
505,834.20
|
||||||
| 2026-06-13 16:31:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
679.30000000
679.30
0.05428000
4543.20000000
5,222.50
0.05427000
10118.50000000
15,341.00
0.05426000
2741.40000000
18,082.40
0.05425000
5462.60000000
23,545.00
0.05424000
10087.30000000
33,632.30
0.05423000
7134.50000000
40,766.80
0.05422000
4005.30000000
44,772.10
0.05421000
45113.90000000
89,886.00
0.05420000
55446.60000000
145,332.60
0.05419000
38892.10000000
184,224.70
0.05418000
18697.50000000
202,922.20
0.05417000
28648.80000000
231,571.00
0.05416000
27927.00000000
259,498.00
0.05415000
10859.30000000
270,357.30
0.05414000
77658.30000000
348,015.60
0.05413000
19349.60000000
367,365.20
0.05412000
28648.80000000
396,014.00
0.05411000
73369.80000000
469,383.80
0.05410000
39737.70000000
509,121.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
20016.90000000
21,653.70
0.05433000
2741.40000000
24,395.10
0.05434000
48468.40000000
72,863.50
0.05435000
28252.40000000
101,115.90
0.05436000
59016.90000000
160,132.80
0.05437000
26822.30000000
186,955.10
0.05438000
28648.80000000
215,603.90
0.05439000
8995.10000000
224,599.00
0.05440000
36148.80000000
260,747.80
0.05441000
16636.80000000
277,384.60
0.05442000
81428.20000000
358,812.80
0.05443000
31489.70000000
390,302.50
0.05444000
33325.00000000
423,627.50
0.05445000
24643.80000000
448,271.30
0.05446000
28648.80000000
476,920.10
0.05447000
19063.00000000
495,983.10
0.05448000
1636.80000000
497,619.90
0.05449000
18424.10000000
516,044.00
0.05450000
9039.40000000
525,083.40
|
||||||
| 2026-06-13 16:31:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
9150.00000000
10,786.80
0.05427000
5510.90000000
16,297.70
0.05426000
2741.40000000
19,039.10
0.05425000
5462.60000000
24,501.70
0.05424000
10087.30000000
34,589.00
0.05423000
7134.50000000
41,723.50
0.05422000
7067.80000000
48,791.30
0.05421000
45113.90000000
93,905.20
0.05420000
55446.60000000
149,351.80
0.05419000
38892.10000000
188,243.90
0.05418000
3479.70000000
191,723.60
0.05417000
28648.80000000
220,372.40
0.05416000
27927.00000000
248,299.40
0.05415000
10859.30000000
259,158.70
0.05414000
77658.30000000
336,817.00
0.05413000
19349.60000000
356,166.60
0.05412000
28648.80000000
384,815.40
0.05411000
88587.60000000
473,403.00
0.05410000
39737.70000000
513,140.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5283.10000000
6,919.90
0.05433000
5161.90000000
12,081.80
0.05434000
48468.40000000
60,550.20
0.05435000
23053.60000000
83,603.80
0.05436000
59016.90000000
142,620.70
0.05437000
11604.50000000
154,225.20
0.05438000
28648.80000000
182,874.00
0.05439000
8995.10000000
191,869.10
0.05440000
36148.80000000
228,017.90
0.05441000
16636.80000000
244,654.70
0.05442000
81428.20000000
326,082.90
0.05443000
31489.70000000
357,572.60
0.05444000
33325.00000000
390,897.60
0.05445000
24643.80000000
415,541.40
0.05446000
28648.80000000
444,190.20
0.05447000
19063.00000000
463,253.20
0.05448000
1636.80000000
464,890.00
0.05449000
18424.10000000
483,314.10
0.05450000
9039.40000000
492,353.50
|
||||||
| 2026-06-13 16:31:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
9950.00000000
11,586.80
0.05427000
4710.90000000
16,297.70
0.05426000
2741.40000000
19,039.10
0.05425000
5462.60000000
24,501.70
0.05424000
10087.30000000
34,589.00
0.05423000
7134.50000000
41,723.50
0.05422000
7067.80000000
48,791.30
0.05421000
45113.90000000
93,905.20
0.05420000
55446.60000000
149,351.80
0.05419000
38892.10000000
188,243.90
0.05418000
5479.70000000
193,723.60
0.05417000
28648.80000000
222,372.40
0.05416000
27927.00000000
250,299.40
0.05415000
10859.30000000
261,158.70
0.05414000
77658.30000000
338,817.00
0.05413000
19349.60000000
358,166.60
0.05412000
28648.80000000
386,815.40
0.05411000
88587.60000000
475,403.00
0.05410000
39737.70000000
515,140.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5283.10000000
6,919.90
0.05433000
5161.90000000
12,081.80
0.05434000
48468.40000000
60,550.20
0.05435000
23053.60000000
83,603.80
0.05436000
59016.90000000
142,620.70
0.05437000
11604.50000000
154,225.20
0.05438000
28648.80000000
182,874.00
0.05439000
8995.10000000
191,869.10
0.05440000
36148.80000000
228,017.90
0.05441000
16636.80000000
244,654.70
0.05442000
81428.20000000
326,082.90
0.05443000
31489.70000000
357,572.60
0.05444000
33325.00000000
390,897.60
0.05445000
24643.80000000
415,541.40
0.05446000
28648.80000000
444,190.20
0.05447000
19063.00000000
463,253.20
0.05448000
1636.80000000
464,890.00
0.05449000
18424.10000000
483,314.10
0.05450000
9039.40000000
492,353.50
|
||||||
| 2026-06-13 16:31:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5343.20000000
6,980.00
0.05427000
9318.50000000
16,298.50
0.05426000
5027.00000000
21,325.50
0.05425000
4604.60000000
25,930.10
0.05424000
10087.30000000
36,017.40
0.05423000
7134.50000000
43,151.90
0.05422000
4005.30000000
47,157.20
0.05421000
8546.60000000
55,703.80
0.05420000
55446.60000000
111,150.40
0.05419000
11880.10000000
123,030.50
0.05418000
69377.80000000
192,408.30
0.05417000
28648.80000000
221,057.10
0.05416000
27927.00000000
248,984.10
0.05415000
10859.30000000
259,843.40
0.05414000
77658.30000000
337,501.70
0.05413000
19349.60000000
356,851.30
0.05412000
28648.80000000
385,500.10
0.05411000
88587.60000000
474,087.70
0.05410000
39737.70000000
513,825.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5283.10000000
6,919.90
0.05433000
5296.10000000
12,216.00
0.05434000
48468.40000000
60,684.40
0.05435000
23053.60000000
83,738.00
0.05436000
59016.90000000
142,754.90
0.05437000
11604.50000000
154,359.40
0.05438000
28648.80000000
183,008.20
0.05439000
8995.10000000
192,003.30
0.05440000
36148.80000000
228,152.10
0.05441000
16636.80000000
244,788.90
0.05442000
81428.20000000
326,217.10
0.05443000
31489.70000000
357,706.80
0.05444000
33325.00000000
391,031.80
0.05445000
24643.80000000
415,675.60
0.05446000
28648.80000000
444,324.40
0.05447000
19063.00000000
463,387.40
0.05448000
1636.80000000
465,024.20
0.05449000
18424.10000000
483,448.30
0.05450000
9039.40000000
492,487.70
|
||||||
| 2026-06-13 16:31:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5343.20000000
6,980.00
0.05427000
9318.50000000
16,298.50
0.05426000
5027.00000000
21,325.50
0.05425000
4604.60000000
25,930.10
0.05424000
10087.30000000
36,017.40
0.05423000
7134.50000000
43,151.90
0.05422000
3636.80000000
46,788.70
0.05421000
8915.30000000
55,704.00
0.05420000
55446.60000000
111,150.60
0.05419000
11880.10000000
123,030.70
0.05418000
69377.80000000
192,408.50
0.05417000
30648.80000000
223,057.30
0.05416000
27927.00000000
250,984.30
0.05415000
10859.30000000
261,843.60
0.05414000
77658.30000000
339,501.90
0.05413000
19349.60000000
358,851.50
0.05412000
28648.80000000
387,500.30
0.05411000
88587.60000000
476,087.90
0.05410000
39737.70000000
515,825.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4627.60000000
6,264.40
0.05433000
5296.10000000
11,560.50
0.05434000
48468.40000000
60,028.90
0.05435000
23053.60000000
83,082.50
0.05436000
58648.80000000
141,731.30
0.05437000
11604.50000000
153,335.80
0.05438000
28648.80000000
181,984.60
0.05439000
8995.10000000
190,979.70
0.05440000
36148.80000000
227,128.50
0.05441000
16636.80000000
243,765.30
0.05442000
81428.20000000
325,193.50
0.05443000
31489.70000000
356,683.20
0.05444000
33325.00000000
390,008.20
0.05445000
24643.80000000
414,652.00
0.05446000
28648.80000000
443,300.80
0.05447000
19063.00000000
462,363.80
0.05448000
1636.80000000
464,000.60
0.05449000
18424.10000000
482,424.70
0.05450000
9039.40000000
491,464.10
|
||||||
| 2026-06-13 16:31:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666168007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4710.90000000
6,347.70
0.05426000
9330.90000000
15,678.60
0.05425000
5709.40000000
21,388.00
0.05424000
8087.30000000
29,475.30
0.05423000
7134.50000000
36,609.80
0.05422000
3636.80000000
40,246.60
0.05421000
4005.50000000
44,252.10
0.05420000
55446.60000000
99,698.70
0.05419000
11880.10000000
111,578.80
0.05418000
69377.80000000
180,956.60
0.05417000
30648.80000000
211,605.40
0.05416000
20693.70000000
232,299.10
0.05415000
10859.30000000
243,158.40
0.05414000
77658.30000000
320,816.70
0.05413000
19349.60000000
340,166.30
0.05412000
28648.80000000
368,815.10
0.05411000
26087.60000000
394,902.70
0.05410000
102237.70000000
497,140.40
0.05409000
1636.80000000
498,777.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
23962.60000000
25,599.40
0.05432000
53583.00000000
79,182.40
0.05433000
41488.80000000
120,671.20
0.05434000
43866.60000000
164,537.80
0.05435000
9003.20000000
173,541.00
0.05436000
58648.80000000
232,189.80
0.05437000
11604.50000000
243,794.30
0.05438000
28648.80000000
272,443.10
0.05439000
8995.10000000
281,438.20
0.05440000
36148.80000000
317,587.00
0.05441000
25828.60000000
343,415.60
0.05442000
81428.20000000
424,843.80
0.05443000
31489.70000000
456,333.50
0.05444000
33325.00000000
489,658.50
0.05445000
24643.80000000
514,302.30
0.05446000
28648.80000000
542,951.10
0.05447000
19063.00000000
562,014.10
0.05448000
1636.80000000
563,650.90
0.05449000
18424.10000000
582,075.00
|
||||||
| 2026-06-13 16:31:13 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666167959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3922.40000000
5,559.20
0.05425000
10013.90000000
15,573.10
0.05424000
2741.80000000
18,314.90
0.05423000
7134.50000000
25,449.40
0.05422000
5560.50000000
31,009.90
0.05421000
19223.30000000
50,233.20
0.05420000
18617.60000000
68,850.80
0.05419000
11880.10000000
80,730.90
0.05418000
5479.70000000
86,210.60
0.05417000
33636.80000000
119,847.40
0.05416000
117052.60000000
236,900.00
0.05415000
10859.30000000
247,759.30
0.05414000
77658.30000000
325,417.60
0.05413000
19349.60000000
344,767.20
0.05412000
28648.80000000
373,416.00
0.05411000
26087.60000000
399,503.60
0.05410000
39737.70000000
439,241.30
0.05409000
64136.80000000
503,378.10
0.05408000
47986.30000000
551,364.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
19332.00000000
20,968.80
0.05430000
1636.80000000
22,605.60
0.05431000
37544.80000000
60,150.40
0.05432000
72509.00000000
132,659.40
0.05433000
20208.90000000
152,868.30
0.05434000
43866.60000000
196,734.90
0.05435000
9003.20000000
205,738.10
0.05436000
58648.80000000
264,386.90
0.05437000
11604.50000000
275,991.40
0.05438000
28648.80000000
304,640.20
0.05439000
8995.10000000
313,635.30
0.05440000
36148.80000000
349,784.10
0.05441000
25828.60000000
375,612.70
0.05442000
81428.20000000
457,040.90
0.05443000
31489.70000000
488,530.60
0.05444000
33325.00000000
521,855.60
0.05445000
24643.80000000
546,499.40
0.05446000
28648.80000000
575,148.20
0.05447000
19063.00000000
594,211.20
|
||||||
| 2026-06-13 16:31:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666167957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3922.40000000
5,559.20
0.05425000
10013.90000000
15,573.10
0.05424000
2741.80000000
18,314.90
0.05423000
7134.50000000
25,449.40
0.05422000
5560.50000000
31,009.90
0.05421000
19223.30000000
50,233.20
0.05420000
18617.60000000
68,850.80
0.05419000
11880.10000000
80,730.90
0.05418000
5479.70000000
86,210.60
0.05417000
33636.80000000
119,847.40
0.05416000
117052.60000000
236,900.00
0.05415000
10859.30000000
247,759.30
0.05414000
77658.30000000
325,417.60
0.05413000
19349.60000000
344,767.20
0.05412000
28648.80000000
373,416.00
0.05411000
26087.60000000
399,503.60
0.05410000
39737.70000000
439,241.30
0.05409000
64136.80000000
503,378.10
0.05408000
47986.30000000
551,364.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
19332.00000000
20,968.80
0.05430000
1636.80000000
22,605.60
0.05431000
37544.80000000
60,150.40
0.05432000
72509.00000000
132,659.40
0.05433000
20208.90000000
152,868.30
0.05434000
43866.60000000
196,734.90
0.05435000
9003.20000000
205,738.10
0.05436000
58648.80000000
264,386.90
0.05437000
11604.50000000
275,991.40
0.05438000
28648.80000000
304,640.20
0.05439000
8995.10000000
313,635.30
0.05440000
36148.80000000
349,784.10
0.05441000
25828.60000000
375,612.70
0.05442000
81428.20000000
457,040.90
0.05443000
31489.70000000
488,530.60
0.05444000
33325.00000000
521,855.60
0.05445000
24643.80000000
546,499.40
0.05446000
28648.80000000
575,148.20
0.05447000
19063.00000000
594,211.20
|
||||||
| 2026-06-13 16:31:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666167956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3922.40000000
5,559.20
0.05425000
10013.90000000
15,573.10
0.05424000
2741.80000000
18,314.90
0.05423000
7134.50000000
25,449.40
0.05422000
3636.80000000
29,086.20
0.05421000
19223.30000000
48,309.50
0.05420000
18617.60000000
66,927.10
0.05419000
11880.10000000
78,807.20
0.05418000
5479.70000000
84,286.90
0.05417000
33636.80000000
117,923.70
0.05416000
117052.60000000
234,976.30
0.05415000
10859.30000000
245,835.60
0.05414000
77658.30000000
323,493.90
0.05413000
19349.60000000
342,843.50
0.05412000
28648.80000000
371,492.30
0.05411000
26087.60000000
397,579.90
0.05410000
39737.70000000
437,317.60
0.05409000
64136.80000000
501,454.40
0.05408000
47986.30000000
549,440.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
19332.00000000
20,968.80
0.05430000
1636.80000000
22,605.60
0.05431000
37544.80000000
60,150.40
0.05432000
72509.00000000
132,659.40
0.05433000
20208.90000000
152,868.30
0.05434000
43866.60000000
196,734.90
0.05435000
9003.20000000
205,738.10
0.05436000
58648.80000000
264,386.90
0.05437000
11604.50000000
275,991.40
0.05438000
28648.80000000
304,640.20
0.05439000
8995.10000000
313,635.30
0.05440000
36148.80000000
349,784.10
0.05441000
25828.60000000
375,612.70
0.05442000
81428.20000000
457,040.90
0.05443000
31489.70000000
488,530.60
0.05444000
33325.00000000
521,855.60
0.05445000
24643.80000000
546,499.40
0.05446000
28648.80000000
575,148.20
0.05447000
19063.00000000
594,211.20
|
||||||
| 2026-06-13 16:31:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666167951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4722.40000000
6,359.20
0.05425000
9213.90000000
15,573.10
0.05424000
2741.80000000
18,314.90
0.05423000
7134.50000000
25,449.40
0.05422000
3636.80000000
29,086.20
0.05421000
19223.30000000
48,309.50
0.05420000
18617.60000000
66,927.10
0.05419000
11880.10000000
78,807.20
0.05418000
5479.70000000
84,286.90
0.05417000
33636.80000000
117,923.70
0.05416000
117052.60000000
234,976.30
0.05415000
10859.30000000
245,835.60
0.05414000
77658.30000000
323,493.90
0.05413000
19349.60000000
342,843.50
0.05412000
28648.80000000
371,492.30
0.05411000
26087.60000000
397,579.90
0.05410000
39737.70000000
437,317.60
0.05409000
64136.80000000
501,454.40
0.05408000
47986.30000000
549,440.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
19332.00000000
20,968.80
0.05430000
1636.80000000
22,605.60
0.05431000
37544.80000000
60,150.40
0.05432000
72509.00000000
132,659.40
0.05433000
50208.90000000
182,868.30
0.05434000
43866.60000000
226,734.90
0.05435000
9003.20000000
235,738.10
0.05436000
28648.80000000
264,386.90
0.05437000
11604.50000000
275,991.40
0.05438000
28648.80000000
304,640.20
0.05439000
8995.10000000
313,635.30
0.05440000
36148.80000000
349,784.10
0.05441000
25828.60000000
375,612.70
0.05442000
81428.20000000
457,040.90
0.05443000
31489.70000000
488,530.60
0.05444000
33325.00000000
521,855.60
0.05445000
24643.80000000
546,499.40
0.05446000
28648.80000000
575,148.20
0.05447000
19063.00000000
594,211.20
|
||||||
| 2026-06-13 16:31:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5404.60000000
7,041.40
0.05424000
10333.10000000
17,374.50
0.05423000
5134.50000000
22,509.00
0.05422000
6684.90000000
29,193.90
0.05421000
19223.30000000
48,417.20
0.05420000
18617.60000000
67,034.80
0.05419000
11880.10000000
78,914.90
0.05418000
5479.70000000
84,394.60
0.05417000
33636.80000000
118,031.40
0.05416000
117052.60000000
235,084.00
0.05415000
10859.30000000
245,943.30
0.05414000
77658.30000000
323,601.60
0.05413000
10110.40000000
333,712.00
0.05412000
28648.80000000
362,360.80
0.05411000
26087.60000000
388,448.40
0.05410000
39737.70000000
428,186.10
0.05409000
64136.80000000
492,322.90
0.05408000
47986.30000000
540,309.20
0.05407000
12541.70000000
552,850.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
19332.00000000
20,968.80
0.05430000
28648.80000000
49,617.60
0.05431000
29935.90000000
79,553.50
0.05432000
72140.70000000
151,694.20
0.05433000
50577.20000000
202,271.40
0.05434000
43866.60000000
246,138.00
0.05435000
9003.20000000
255,141.20
0.05436000
28648.80000000
283,790.00
0.05437000
11604.50000000
295,394.50
0.05438000
28648.80000000
324,043.30
0.05439000
8995.10000000
333,038.40
0.05440000
36148.80000000
369,187.20
0.05441000
25828.60000000
395,015.80
0.05442000
81428.20000000
476,444.00
0.05443000
31489.70000000
507,933.70
0.05444000
33325.00000000
541,258.70
0.05445000
24643.80000000
565,902.50
0.05446000
28648.80000000
594,551.30
0.05447000
19063.00000000
613,614.30
|
||||||
| 2026-06-13 16:31:08 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666167920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4604.60000000
6,241.40
0.05424000
10028.10000000
16,269.50
0.05423000
2742.00000000
19,011.50
0.05422000
6684.90000000
25,696.40
0.05421000
19223.30000000
44,919.70
0.05420000
18617.60000000
63,537.30
0.05419000
11880.10000000
75,417.40
0.05418000
5479.70000000
80,897.10
0.05417000
33636.80000000
114,533.90
0.05416000
117052.60000000
231,586.50
0.05415000
10859.30000000
242,445.80
0.05414000
77658.30000000
320,104.10
0.05413000
10110.40000000
330,214.50
0.05412000
28648.80000000
358,863.30
0.05411000
26087.60000000
384,950.90
0.05410000
39737.70000000
424,688.60
0.05409000
64136.80000000
488,825.40
0.05408000
47986.30000000
536,811.70
0.05407000
12541.70000000
549,353.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3406.90000000
5,043.70
0.05429000
19332.00000000
24,375.70
0.05430000
34359.30000000
58,735.00
0.05431000
24226.50000000
82,961.50
0.05432000
72140.70000000
155,102.20
0.05433000
53980.70000000
209,082.90
0.05434000
43866.60000000
252,949.50
0.05435000
9003.20000000
261,952.70
0.05436000
28648.80000000
290,601.50
0.05437000
11604.50000000
302,206.00
0.05438000
28648.80000000
330,854.80
0.05439000
8995.10000000
339,849.90
0.05440000
36148.80000000
375,998.70
0.05441000
25828.60000000
401,827.30
0.05442000
81428.20000000
483,255.50
0.05443000
31489.70000000
514,745.20
0.05444000
33325.00000000
548,070.20
0.05445000
24643.80000000
572,714.00
0.05446000
28648.80000000
601,362.80
|
||||||
| 2026-06-13 16:31:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4604.60000000
6,241.40
0.05424000
5417.90000000
11,659.30
0.05423000
7353.00000000
19,012.30
0.05422000
6684.90000000
25,697.20
0.05421000
19223.30000000
44,920.50
0.05420000
18617.60000000
63,538.10
0.05419000
11880.10000000
75,418.20
0.05418000
5479.70000000
80,897.90
0.05417000
33636.80000000
114,534.70
0.05416000
117052.60000000
231,587.30
0.05415000
10859.30000000
242,446.60
0.05414000
77658.30000000
320,104.90
0.05413000
10110.40000000
330,215.30
0.05412000
28648.80000000
358,864.10
0.05411000
26087.60000000
384,951.70
0.05410000
39737.70000000
424,689.40
0.05409000
64136.80000000
488,826.20
0.05408000
47986.30000000
536,812.50
0.05407000
12541.70000000
549,354.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4283.50000000
5,920.30
0.05430000
34359.30000000
40,279.60
0.05431000
24226.50000000
64,506.10
0.05432000
72140.70000000
136,646.80
0.05433000
53980.70000000
190,627.50
0.05434000
43866.60000000
234,494.10
0.05435000
9003.20000000
243,497.30
0.05436000
28648.80000000
272,146.10
0.05437000
11604.50000000
283,750.60
0.05438000
28648.80000000
312,399.40
0.05439000
8995.10000000
321,394.50
0.05440000
36148.80000000
357,543.30
0.05441000
25828.60000000
383,371.90
0.05442000
81428.20000000
464,800.10
0.05443000
31489.70000000
496,289.80
0.05444000
33325.00000000
529,614.80
0.05445000
24643.80000000
554,258.60
0.05446000
28648.80000000
582,907.40
0.05447000
19063.00000000
601,970.40
|
||||||
| 2026-06-13 16:31:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4604.60000000
6,241.40
0.05424000
5417.90000000
11,659.30
0.05423000
7353.00000000
19,012.30
0.05422000
6684.90000000
25,697.20
0.05421000
19223.30000000
44,920.50
0.05420000
18617.60000000
63,538.10
0.05419000
11880.10000000
75,418.20
0.05418000
5479.70000000
80,897.90
0.05417000
33636.80000000
114,534.70
0.05416000
117052.60000000
231,587.30
0.05415000
10859.30000000
242,446.60
0.05414000
77658.30000000
320,104.90
0.05413000
10110.40000000
330,215.30
0.05412000
28648.80000000
358,864.10
0.05411000
26087.60000000
384,951.70
0.05410000
39737.70000000
424,689.40
0.05409000
64136.80000000
488,826.20
0.05408000
47986.30000000
536,812.50
0.05407000
12541.70000000
549,354.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3394.00000000
5,030.80
0.05430000
34359.30000000
39,390.10
0.05431000
24226.50000000
63,616.60
0.05432000
72140.70000000
135,757.30
0.05433000
53980.70000000
189,738.00
0.05434000
43866.60000000
233,604.60
0.05435000
9003.20000000
242,607.80
0.05436000
28648.80000000
271,256.60
0.05437000
11604.50000000
282,861.10
0.05438000
28648.80000000
311,509.90
0.05439000
8995.10000000
320,505.00
0.05440000
36148.80000000
356,653.80
0.05441000
25828.60000000
382,482.40
0.05442000
81428.20000000
463,910.60
0.05443000
31489.70000000
495,400.30
0.05444000
33325.00000000
528,725.30
0.05445000
24643.80000000
553,369.10
0.05446000
28648.80000000
582,017.90
0.05447000
19063.00000000
601,080.90
|
||||||
| 2026-06-13 16:31:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666167909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4604.60000000
6,241.40
0.05424000
5417.90000000
11,659.30
0.05423000
7353.00000000
19,012.30
0.05422000
6684.90000000
25,697.20
0.05421000
18854.60000000
44,551.80
0.05420000
18617.60000000
63,169.40
0.05419000
11880.10000000
75,049.50
0.05418000
5479.70000000
80,529.20
0.05417000
33636.80000000
114,166.00
0.05416000
117052.60000000
231,218.60
0.05415000
10859.30000000
242,077.90
0.05414000
77658.30000000
319,736.20
0.05413000
10110.40000000
329,846.60
0.05412000
28648.80000000
358,495.40
0.05411000
26087.60000000
384,583.00
0.05410000
39737.70000000
424,320.70
0.05409000
64136.80000000
488,457.50
0.05408000
47986.30000000
536,443.80
0.05407000
12541.70000000
548,985.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3963.50000000
5,600.30
0.05429000
3394.00000000
8,994.30
0.05430000
34359.30000000
43,353.60
0.05431000
24226.50000000
67,580.10
0.05432000
72140.70000000
139,720.80
0.05433000
53980.70000000
193,701.50
0.05434000
43866.60000000
237,568.10
0.05435000
9003.20000000
246,571.30
0.05436000
28648.80000000
275,220.10
0.05437000
11604.50000000
286,824.60
0.05438000
28648.80000000
315,473.40
0.05439000
8995.10000000
324,468.50
0.05440000
36148.80000000
360,617.30
0.05441000
25828.60000000
386,445.90
0.05442000
81428.20000000
467,874.10
0.05443000
31489.70000000
499,363.80
0.05444000
33325.00000000
532,688.80
0.05445000
24643.80000000
557,332.60
0.05446000
28648.80000000
585,981.40
|
||||||
| 2026-06-13 16:31:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4687.80000000
6,324.60
0.05424000
11133.00000000
17,457.60
0.05423000
5084.80000000
22,542.40
0.05422000
3636.80000000
26,179.20
0.05421000
18854.60000000
45,033.80
0.05420000
18986.30000000
64,020.10
0.05419000
41880.10000000
105,900.20
0.05418000
5479.70000000
111,379.90
0.05417000
3636.80000000
115,016.70
0.05416000
117052.60000000
232,069.30
0.05415000
10859.30000000
242,928.60
0.05414000
77658.30000000
320,586.90
0.05413000
10110.40000000
330,697.30
0.05412000
28648.80000000
359,346.10
0.05411000
26087.60000000
385,433.70
0.05410000
39737.70000000
425,171.40
0.05409000
64136.80000000
489,308.20
0.05408000
47986.30000000
537,294.50
0.05407000
12541.70000000
549,836.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3394.00000000
5,030.80
0.05430000
28648.80000000
33,679.60
0.05431000
29935.90000000
63,615.50
0.05432000
72140.70000000
135,756.20
0.05433000
50577.20000000
186,333.40
0.05434000
43866.60000000
230,200.00
0.05435000
9003.20000000
239,203.20
0.05436000
28648.80000000
267,852.00
0.05437000
11604.50000000
279,456.50
0.05438000
28648.80000000
308,105.30
0.05439000
8995.10000000
317,100.40
0.05440000
36148.80000000
353,249.20
0.05441000
25828.60000000
379,077.80
0.05442000
81428.20000000
460,506.00
0.05443000
31489.70000000
491,995.70
0.05444000
33325.00000000
525,320.70
0.05445000
24643.80000000
549,964.50
0.05446000
28648.80000000
578,613.30
0.05447000
19063.00000000
597,676.30
|
||||||
| 2026-06-13 16:31:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4687.80000000
6,324.60
0.05424000
11133.00000000
17,457.60
0.05423000
5084.80000000
22,542.40
0.05422000
3636.80000000
26,179.20
0.05421000
18854.60000000
45,033.80
0.05420000
18986.30000000
64,020.10
0.05419000
48373.30000000
112,393.40
0.05418000
5479.70000000
117,873.10
0.05417000
3636.80000000
121,509.90
0.05416000
117052.60000000
238,562.50
0.05415000
10859.30000000
249,421.80
0.05414000
77658.30000000
327,080.10
0.05413000
10110.40000000
337,190.50
0.05412000
28648.80000000
365,839.30
0.05411000
26087.60000000
391,926.90
0.05410000
39737.70000000
431,664.60
0.05409000
64136.80000000
495,801.40
0.05408000
47986.30000000
543,787.70
0.05407000
12541.70000000
556,329.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3394.00000000
5,030.80
0.05430000
28648.80000000
33,679.60
0.05431000
29935.90000000
63,615.50
0.05432000
72140.70000000
135,756.20
0.05433000
50577.20000000
186,333.40
0.05434000
43866.60000000
230,200.00
0.05435000
9003.20000000
239,203.20
0.05436000
28648.80000000
267,852.00
0.05437000
11604.50000000
279,456.50
0.05438000
28648.80000000
308,105.30
0.05439000
8995.10000000
317,100.40
0.05440000
36148.80000000
353,249.20
0.05441000
25828.60000000
379,077.80
0.05442000
81428.20000000
460,506.00
0.05443000
31489.70000000
491,995.70
0.05444000
33325.00000000
525,320.70
0.05445000
24643.80000000
549,964.50
0.05446000
28648.80000000
578,613.30
0.05447000
19063.00000000
597,676.30
|
||||||
| 2026-06-13 16:31:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4687.80000000
6,324.60
0.05424000
11133.00000000
17,457.60
0.05423000
5084.80000000
22,542.40
0.05422000
3636.80000000
26,179.20
0.05421000
18854.60000000
45,033.80
0.05420000
18617.60000000
63,651.40
0.05419000
48373.30000000
112,024.70
0.05418000
5848.50000000
117,873.20
0.05417000
3636.80000000
121,510.00
0.05416000
117052.60000000
238,562.60
0.05415000
10859.30000000
249,421.90
0.05414000
77658.30000000
327,080.20
0.05413000
10110.40000000
337,190.60
0.05412000
28648.80000000
365,839.40
0.05411000
26087.60000000
391,927.00
0.05410000
39737.70000000
431,664.70
0.05409000
64136.80000000
495,801.50
0.05408000
47986.30000000
543,787.80
0.05407000
12541.70000000
556,329.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3394.00000000
5,030.80
0.05430000
28648.80000000
33,679.60
0.05431000
29935.90000000
63,615.50
0.05432000
72140.70000000
135,756.20
0.05433000
50208.90000000
185,965.10
0.05434000
43866.60000000
229,831.70
0.05435000
9003.20000000
238,834.90
0.05436000
28648.80000000
267,483.70
0.05437000
11604.50000000
279,088.20
0.05438000
28648.80000000
307,737.00
0.05439000
8995.10000000
316,732.10
0.05440000
36148.80000000
352,880.90
0.05441000
25828.60000000
378,709.50
0.05442000
81428.20000000
460,137.70
0.05443000
31489.70000000
491,627.40
0.05444000
33325.00000000
524,952.40
0.05445000
24643.80000000
549,596.20
0.05446000
28648.80000000
578,245.00
0.05447000
19063.00000000
597,308.00
|
||||||
| 2026-06-13 16:31:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4687.80000000
6,324.60
0.05424000
10333.00000000
16,657.60
0.05423000
5084.80000000
21,742.40
0.05422000
3636.80000000
25,379.20
0.05421000
18854.60000000
44,233.80
0.05420000
18617.60000000
62,851.40
0.05419000
48373.30000000
111,224.70
0.05418000
5848.50000000
117,073.20
0.05417000
3636.80000000
120,710.00
0.05416000
117052.60000000
237,762.60
0.05415000
10859.30000000
248,621.90
0.05414000
77658.30000000
326,280.20
0.05413000
10110.40000000
336,390.60
0.05412000
28648.80000000
365,039.40
0.05411000
26087.60000000
391,127.00
0.05410000
39737.70000000
430,864.70
0.05409000
64136.80000000
495,001.50
0.05408000
47986.30000000
542,987.80
0.05407000
12541.70000000
555,529.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3394.00000000
5,030.80
0.05430000
28648.80000000
33,679.60
0.05431000
29935.90000000
63,615.50
0.05432000
72140.70000000
135,756.20
0.05433000
50208.90000000
185,965.10
0.05434000
43866.60000000
229,831.70
0.05435000
9003.20000000
238,834.90
0.05436000
28648.80000000
267,483.70
0.05437000
11604.50000000
279,088.20
0.05438000
28648.80000000
307,737.00
0.05439000
8995.10000000
316,732.10
0.05440000
36148.80000000
352,880.90
0.05441000
25828.60000000
378,709.50
0.05442000
81428.20000000
460,137.70
0.05443000
31489.70000000
491,627.40
0.05444000
33325.00000000
524,952.40
0.05445000
24643.80000000
549,596.20
0.05446000
28648.80000000
578,245.00
0.05447000
19063.00000000
597,308.00
|
||||||
| 2026-06-13 16:31:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4687.80000000
6,324.60
0.05424000
10028.00000000
16,352.60
0.05423000
5793.00000000
22,145.60
0.05422000
3775.30000000
25,920.90
0.05421000
5730.80000000
31,651.70
0.05420000
14058.80000000
45,710.50
0.05419000
18373.30000000
64,083.80
0.05418000
5848.50000000
69,932.30
0.05417000
70016.20000000
139,948.50
0.05416000
50693.70000000
190,642.20
0.05415000
12859.30000000
203,501.50
0.05414000
94876.10000000
298,377.60
0.05413000
10110.40000000
308,488.00
0.05412000
28648.80000000
337,136.80
0.05411000
26087.60000000
363,224.40
0.05410000
39737.70000000
402,962.10
0.05409000
1636.80000000
404,598.90
0.05408000
110486.30000000
515,085.20
0.05407000
12541.70000000
527,626.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9007.30000000
10,644.10
0.05430000
41968.20000000
52,612.30
0.05431000
16854.60000000
69,466.90
0.05432000
72140.70000000
141,607.60
0.05433000
61273.60000000
202,881.20
0.05434000
43866.60000000
246,747.80
0.05435000
9003.20000000
255,751.00
0.05436000
28648.80000000
284,399.80
0.05437000
11604.50000000
296,004.30
0.05438000
37846.30000000
333,850.60
0.05439000
8995.10000000
342,845.70
0.05440000
36148.80000000
378,994.50
0.05441000
25828.60000000
404,823.10
0.05442000
81428.20000000
486,251.30
0.05443000
31489.70000000
517,741.00
0.05444000
33325.00000000
551,066.00
0.05445000
24643.80000000
575,709.80
0.05446000
28648.80000000
604,358.60
0.05447000
19063.00000000
623,421.60
|
||||||
| 2026-06-13 16:30:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5417.90000000
7,054.70
0.05423000
10404.00000000
17,458.70
0.05422000
3775.30000000
21,234.00
0.05421000
5730.80000000
26,964.80
0.05420000
6686.90000000
33,651.70
0.05419000
18373.30000000
52,025.00
0.05418000
4005.60000000
56,030.60
0.05417000
3636.80000000
59,667.40
0.05416000
35475.90000000
95,143.30
0.05415000
12859.30000000
108,002.60
0.05414000
34004.90000000
142,007.50
0.05413000
105091.80000000
247,099.30
0.05412000
28648.80000000
275,748.10
0.05411000
26087.60000000
301,835.70
0.05410000
39737.70000000
341,573.40
0.05409000
1636.80000000
343,210.20
0.05408000
110486.30000000
453,696.50
0.05407000
12541.70000000
466,238.20
0.05406000
74302.20000000
540,540.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4077.90000000
5,714.70
0.05429000
9375.80000000
15,090.50
0.05430000
41968.20000000
57,058.70
0.05431000
36885.40000000
93,944.10
0.05432000
36892.10000000
130,836.20
0.05433000
53664.70000000
184,500.90
0.05434000
43866.60000000
228,367.50
0.05435000
9003.20000000
237,370.70
0.05436000
28648.80000000
266,019.50
0.05437000
11604.50000000
277,624.00
0.05438000
37846.30000000
315,470.30
0.05439000
8995.10000000
324,465.40
0.05440000
36148.80000000
360,614.20
0.05441000
25828.60000000
386,442.80
0.05442000
81428.20000000
467,871.00
0.05443000
31489.70000000
499,360.70
0.05444000
33325.00000000
532,685.70
0.05445000
17034.90000000
549,720.60
0.05446000
28648.80000000
578,369.40
|
||||||
| 2026-06-13 16:30:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5417.90000000
7,054.70
0.05423000
10404.00000000
17,458.70
0.05422000
3775.30000000
21,234.00
0.05421000
5730.80000000
26,964.80
0.05420000
6686.90000000
33,651.70
0.05419000
11880.10000000
45,531.80
0.05418000
4005.60000000
49,537.40
0.05417000
3636.80000000
53,174.20
0.05416000
35475.90000000
88,650.10
0.05415000
12859.30000000
101,509.40
0.05414000
34004.90000000
135,514.30
0.05413000
105091.80000000
240,606.10
0.05412000
28648.80000000
269,254.90
0.05411000
26087.60000000
295,342.50
0.05410000
39737.70000000
335,080.20
0.05409000
1636.80000000
336,717.00
0.05408000
110486.30000000
447,203.30
0.05407000
12541.70000000
459,745.00
0.05406000
74302.20000000
534,047.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4077.90000000
5,714.70
0.05429000
9375.80000000
15,090.50
0.05430000
41968.20000000
57,058.70
0.05431000
36885.40000000
93,944.10
0.05432000
36892.10000000
130,836.20
0.05433000
53664.70000000
184,500.90
0.05434000
43866.60000000
228,367.50
0.05435000
9003.20000000
237,370.70
0.05436000
28648.80000000
266,019.50
0.05437000
11604.50000000
277,624.00
0.05438000
37846.30000000
315,470.30
0.05439000
8995.10000000
324,465.40
0.05440000
36148.80000000
360,614.20
0.05441000
25828.60000000
386,442.80
0.05442000
81428.20000000
467,871.00
0.05443000
31489.70000000
499,360.70
0.05444000
33325.00000000
532,685.70
0.05445000
17034.90000000
549,720.60
0.05446000
28648.80000000
578,369.40
|
||||||
| 2026-06-13 16:30:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4617.90000000
6,254.70
0.05423000
11204.00000000
17,458.70
0.05422000
3775.30000000
21,234.00
0.05421000
5730.80000000
26,964.80
0.05420000
6686.90000000
33,651.70
0.05419000
11880.10000000
45,531.80
0.05418000
4005.60000000
49,537.40
0.05417000
6001.90000000
55,539.30
0.05416000
35475.90000000
91,015.20
0.05415000
12859.30000000
103,874.50
0.05414000
34004.90000000
137,879.40
0.05413000
105091.80000000
242,971.20
0.05412000
28648.80000000
271,620.00
0.05411000
26087.60000000
297,707.60
0.05410000
39737.70000000
337,445.30
0.05409000
1636.80000000
339,082.10
0.05408000
110486.30000000
449,568.40
0.05407000
12541.70000000
462,110.10
0.05406000
74302.20000000
536,412.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4077.90000000
5,714.70
0.05429000
9375.80000000
15,090.50
0.05430000
41968.20000000
57,058.70
0.05431000
36885.40000000
93,944.10
0.05432000
36892.10000000
130,836.20
0.05433000
53664.70000000
184,500.90
0.05434000
43866.60000000
228,367.50
0.05435000
9003.20000000
237,370.70
0.05436000
28648.80000000
266,019.50
0.05437000
11604.50000000
277,624.00
0.05438000
37846.30000000
315,470.30
0.05439000
8995.10000000
324,465.40
0.05440000
36148.80000000
360,614.20
0.05441000
25828.60000000
386,442.80
0.05442000
81428.20000000
467,871.00
0.05443000
31489.70000000
499,360.70
0.05444000
33325.00000000
532,685.70
0.05445000
17034.90000000
549,720.60
0.05446000
28648.80000000
578,369.40
|
||||||
| 2026-06-13 16:30:56 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666167690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4687.80000000
6,324.60
0.05422000
9284.40000000
15,609.00
0.05421000
3636.80000000
19,245.80
0.05420000
4742.40000000
23,988.20
0.05419000
11880.10000000
35,868.30
0.05418000
4005.60000000
39,873.90
0.05417000
6477.40000000
46,351.30
0.05416000
35475.90000000
81,827.20
0.05415000
12859.30000000
94,686.50
0.05414000
6992.90000000
101,679.40
0.05413000
105091.80000000
206,771.20
0.05412000
28648.80000000
235,420.00
0.05411000
26087.60000000
261,507.60
0.05410000
39737.70000000
301,245.30
0.05409000
1636.80000000
302,882.10
0.05408000
47986.30000000
350,868.40
0.05407000
75041.70000000
425,910.10
0.05406000
74302.20000000
500,212.30
0.05405000
16000.50000000
516,212.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
23361.20000000
24,998.00
0.05428000
30643.60000000
55,641.60
0.05429000
34012.80000000
89,654.40
0.05430000
36257.70000000
125,912.10
0.05431000
16854.60000000
142,766.70
0.05432000
36892.10000000
179,658.80
0.05433000
55389.10000000
235,047.90
0.05434000
43866.60000000
278,914.50
0.05435000
9003.20000000
287,917.70
0.05436000
28648.80000000
316,566.50
0.05437000
9880.10000000
326,446.60
0.05438000
37846.30000000
364,292.90
0.05439000
8995.10000000
373,288.00
0.05440000
36148.80000000
409,436.80
0.05441000
25828.60000000
435,265.40
0.05442000
81428.20000000
516,693.60
0.05443000
31489.70000000
548,183.30
0.05444000
33325.00000000
581,508.30
0.05445000
17034.90000000
598,543.20
|
||||||
| 2026-06-13 16:30:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3872.60000000
5,509.40
0.05421000
12094.60000000
17,604.00
0.05420000
3636.80000000
21,240.80
0.05419000
12985.90000000
34,226.70
0.05418000
4005.60000000
38,232.30
0.05417000
3636.80000000
41,869.10
0.05416000
35475.90000000
77,345.00
0.05415000
12859.30000000
90,204.30
0.05414000
6992.90000000
97,197.20
0.05413000
105091.80000000
202,289.00
0.05412000
28648.80000000
230,937.80
0.05411000
26087.60000000
257,025.40
0.05410000
39737.70000000
296,763.10
0.05409000
1636.80000000
298,399.90
0.05408000
47986.30000000
346,386.20
0.05407000
75041.70000000
421,427.90
0.05406000
74302.20000000
495,730.10
0.05405000
16000.50000000
511,730.60
0.05404000
30302.60000000
542,033.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1040.00000000
1,040.00
0.05425000
1636.80000000
2,676.80
0.05426000
3761.40000000
6,438.20
0.05427000
9193.10000000
15,631.30
0.05428000
34145.10000000
49,776.40
0.05429000
29038.10000000
78,814.50
0.05430000
36626.20000000
115,440.70
0.05431000
16854.60000000
132,295.30
0.05432000
36892.10000000
169,187.40
0.05433000
55389.10000000
224,576.50
0.05434000
43866.60000000
268,443.10
0.05435000
9003.20000000
277,446.30
0.05436000
28648.80000000
306,095.10
0.05437000
9880.10000000
315,975.20
0.05438000
37846.30000000
353,821.50
0.05439000
8995.10000000
362,816.60
0.05440000
36148.80000000
398,965.40
0.05441000
25828.60000000
424,794.00
0.05442000
81428.20000000
506,222.20
0.05443000
31489.70000000
537,711.90
|
||||||
| 2026-06-13 16:30:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3872.60000000
5,509.40
0.05421000
12094.60000000
17,604.00
0.05420000
3636.80000000
21,240.80
0.05419000
12985.90000000
34,226.70
0.05418000
4005.60000000
38,232.30
0.05417000
3636.80000000
41,869.10
0.05416000
35475.90000000
77,345.00
0.05415000
12859.30000000
90,204.30
0.05414000
6992.90000000
97,197.20
0.05413000
105091.80000000
202,289.00
0.05412000
28648.80000000
230,937.80
0.05411000
26087.60000000
257,025.40
0.05410000
39737.70000000
296,763.10
0.05409000
1636.80000000
298,399.90
0.05408000
47986.30000000
346,386.20
0.05407000
75041.70000000
421,427.90
0.05406000
74302.20000000
495,730.10
0.05405000
16000.50000000
511,730.60
0.05404000
30302.60000000
542,033.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1040.00000000
1,040.00
0.05425000
1636.80000000
2,676.80
0.05426000
3761.40000000
6,438.20
0.05427000
13801.60000000
20,239.80
0.05428000
29538.00000000
49,777.80
0.05429000
29038.10000000
78,815.90
0.05430000
36626.20000000
115,442.10
0.05431000
16854.60000000
132,296.70
0.05432000
36892.10000000
169,188.80
0.05433000
55389.10000000
224,577.90
0.05434000
43866.60000000
268,444.50
0.05435000
9003.20000000
277,447.70
0.05436000
28648.80000000
306,096.50
0.05437000
9880.10000000
315,976.60
0.05438000
37846.30000000
353,822.90
0.05439000
8995.10000000
362,818.00
0.05440000
36148.80000000
398,966.80
0.05441000
25828.60000000
424,795.40
0.05442000
81428.20000000
506,223.60
0.05443000
31489.70000000
537,713.30
|
||||||
| 2026-06-13 16:30:52 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3872.60000000
5,509.40
0.05421000
7482.20000000
12,991.60
0.05420000
8249.80000000
21,241.40
0.05419000
12985.90000000
34,227.30
0.05418000
4005.60000000
38,232.90
0.05417000
3636.80000000
41,869.70
0.05416000
35475.90000000
77,345.60
0.05415000
12859.30000000
90,204.90
0.05414000
6992.90000000
97,197.80
0.05413000
105091.80000000
202,289.60
0.05412000
28648.80000000
230,938.40
0.05411000
26087.60000000
257,026.00
0.05410000
39737.70000000
296,763.70
0.05409000
1636.80000000
298,400.50
0.05408000
47986.30000000
346,386.80
0.05407000
75041.70000000
421,428.50
0.05406000
74302.20000000
495,730.70
0.05405000
16000.50000000
511,731.20
0.05404000
30302.60000000
542,033.80
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
3761.40000000
8,075.00
0.05427000
13801.60000000
21,876.60
0.05428000
31858.80000000
53,735.40
0.05429000
29038.10000000
82,773.50
0.05430000
36626.20000000
119,399.70
0.05431000
16854.60000000
136,254.30
0.05432000
36892.10000000
173,146.40
0.05433000
55389.10000000
228,535.50
0.05434000
43866.60000000
272,402.10
0.05435000
9003.20000000
281,405.30
0.05436000
28648.80000000
310,054.10
0.05437000
9880.10000000
319,934.20
0.05438000
37846.30000000
357,780.50
0.05439000
8995.10000000
366,775.60
0.05440000
36148.80000000
402,924.40
0.05441000
25828.60000000
428,753.00
0.05442000
81428.20000000
510,181.20
0.05443000
31489.70000000
541,670.90
|
||||||
| 2026-06-13 16:30:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4168.00000000
5,804.80
0.05421000
6410.50000000
12,215.30
0.05420000
10132.50000000
22,347.80
0.05419000
12985.90000000
35,333.70
0.05418000
4005.60000000
39,339.30
0.05417000
3636.80000000
42,976.10
0.05416000
35475.90000000
78,452.00
0.05415000
12859.30000000
91,311.30
0.05414000
6992.90000000
98,304.20
0.05413000
105091.80000000
203,396.00
0.05412000
28648.80000000
232,044.80
0.05411000
26087.60000000
258,132.40
0.05410000
39737.70000000
297,870.10
0.05409000
1636.80000000
299,506.90
0.05408000
47986.30000000
347,493.20
0.05407000
75041.70000000
422,534.90
0.05406000
74302.20000000
496,837.10
0.05405000
16000.50000000
512,837.60
0.05404000
30302.60000000
543,140.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
3761.40000000
8,075.00
0.05427000
13801.60000000
21,876.60
0.05428000
2526.00000000
24,402.60
0.05429000
9007.30000000
33,409.90
0.05430000
36626.20000000
70,036.10
0.05431000
16854.60000000
86,890.70
0.05432000
36892.10000000
123,782.80
0.05433000
55389.10000000
179,171.90
0.05434000
43866.60000000
223,038.50
0.05435000
9003.20000000
232,041.70
0.05436000
28648.80000000
260,690.50
0.05437000
9880.10000000
270,570.60
0.05438000
37846.30000000
308,416.90
0.05439000
8995.10000000
317,412.00
0.05440000
36148.80000000
353,560.80
0.05441000
25828.60000000
379,389.40
0.05442000
81428.20000000
460,817.60
0.05443000
31489.70000000
492,307.30
|
||||||
| 2026-06-13 16:30:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666167553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3501.70000000
5,138.50
0.05423000
8520.90000000
13,659.40
0.05422000
5831.10000000
19,490.50
0.05421000
6719.80000000
26,210.30
0.05420000
5445.10000000
31,655.40
0.05419000
22213.10000000
53,868.50
0.05418000
4005.60000000
57,874.10
0.05417000
3636.80000000
61,510.90
0.05416000
35475.90000000
96,986.80
0.05415000
12859.30000000
109,846.10
0.05414000
41613.80000000
151,459.90
0.05413000
105091.80000000
256,551.70
0.05412000
28648.80000000
285,200.50
0.05411000
26087.60000000
311,288.10
0.05410000
39737.70000000
351,025.80
0.05409000
1636.80000000
352,662.60
0.05408000
63204.10000000
415,866.70
0.05407000
75041.70000000
490,908.40
0.05406000
74302.20000000
565,210.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5614.90000000
7,251.70
0.05429000
10112.70000000
17,364.40
0.05430000
54154.90000000
71,519.30
0.05431000
16854.60000000
88,373.90
0.05432000
36892.10000000
125,266.00
0.05433000
55389.10000000
180,655.10
0.05434000
43866.60000000
224,521.70
0.05435000
9003.20000000
233,524.90
0.05436000
28648.80000000
262,173.70
0.05437000
9880.10000000
272,053.80
0.05438000
37846.30000000
309,900.10
0.05439000
8995.10000000
318,895.20
0.05440000
36148.80000000
355,044.00
0.05441000
25828.60000000
380,872.60
0.05442000
81428.20000000
462,300.80
0.05443000
31489.70000000
493,790.50
0.05444000
33325.00000000
527,115.50
0.05445000
17034.90000000
544,150.40
0.05446000
28648.80000000
572,799.20
|
||||||
| 2026-06-13 16:30:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666167458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4725.70000000
6,362.50
0.05421000
10132.60000000
16,495.10
0.05420000
6550.90000000
23,046.00
0.05419000
5427.50000000
28,473.50
0.05418000
6720.50000000
35,194.00
0.05417000
6046.30000000
41,240.30
0.05416000
36903.40000000
78,143.70
0.05415000
19695.30000000
97,839.00
0.05414000
14601.80000000
112,440.80
0.05413000
42110.40000000
154,551.20
0.05412000
30648.80000000
185,200.00
0.05411000
26087.60000000
211,287.60
0.05410000
30494.40000000
241,782.00
0.05409000
1636.80000000
243,418.80
0.05408000
47986.30000000
291,405.10
0.05407000
12541.70000000
303,946.80
0.05406000
74302.20000000
378,249.00
0.05405000
78500.50000000
456,749.50
0.05404000
30302.60000000
487,052.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
20149.20000000
21,786.00
0.05427000
10985.90000000
32,771.90
0.05428000
49377.00000000
82,148.90
0.05429000
9007.30000000
91,156.20
0.05430000
29892.20000000
121,048.40
0.05431000
46854.60000000
167,903.00
0.05432000
36892.10000000
204,795.10
0.05433000
10171.30000000
214,966.40
0.05434000
28648.80000000
243,615.20
0.05435000
24221.00000000
267,836.20
0.05436000
43866.60000000
311,702.80
0.05437000
9880.10000000
321,582.90
0.05438000
37846.30000000
359,429.20
0.05439000
8995.10000000
368,424.30
0.05440000
36148.80000000
404,573.10
0.05441000
25828.60000000
430,401.70
0.05442000
81428.20000000
511,829.90
0.05443000
31489.70000000
543,319.60
0.05444000
33325.00000000
576,644.60
|
||||||
| 2026-06-13 16:30:48 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666167453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4725.70000000
6,362.50
0.05421000
10132.60000000
16,495.10
0.05420000
4550.90000000
21,046.00
0.05419000
5427.50000000
26,473.50
0.05418000
6720.50000000
33,194.00
0.05417000
6046.30000000
39,240.30
0.05416000
36903.40000000
76,143.70
0.05415000
17851.50000000
93,995.20
0.05414000
29819.60000000
123,814.80
0.05413000
42110.40000000
165,925.20
0.05412000
30648.80000000
196,574.00
0.05411000
26087.60000000
222,661.60
0.05410000
30494.40000000
253,156.00
0.05409000
1636.80000000
254,792.80
0.05408000
47986.30000000
302,779.10
0.05407000
12541.70000000
315,320.80
0.05406000
74302.20000000
389,623.00
0.05405000
78500.50000000
468,123.50
0.05404000
30302.60000000
498,426.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
20149.20000000
21,786.00
0.05427000
10985.90000000
32,771.90
0.05428000
49377.00000000
82,148.90
0.05429000
9007.30000000
91,156.20
0.05430000
29892.20000000
121,048.40
0.05431000
48579.00000000
169,627.40
0.05432000
36892.10000000
206,519.50
0.05433000
8446.90000000
214,966.40
0.05434000
28648.80000000
243,615.20
0.05435000
24221.00000000
267,836.20
0.05436000
43866.60000000
311,702.80
0.05437000
9880.10000000
321,582.90
0.05438000
37846.30000000
359,429.20
0.05439000
8995.10000000
368,424.30
0.05440000
36148.80000000
404,573.10
0.05441000
25828.60000000
430,401.70
0.05442000
81428.20000000
511,829.90
0.05443000
31489.70000000
543,319.60
0.05444000
33325.00000000
576,644.60
|
||||||
| 2026-06-13 16:30:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4725.70000000
6,362.50
0.05421000
4719.80000000
11,082.30
0.05420000
9164.50000000
20,246.80
0.05419000
3636.80000000
23,883.60
0.05418000
6720.50000000
30,604.10
0.05417000
6046.30000000
36,650.40
0.05416000
36903.40000000
73,553.80
0.05415000
17851.50000000
91,405.30
0.05414000
29819.60000000
121,224.90
0.05413000
42110.40000000
163,335.30
0.05412000
30648.80000000
193,984.10
0.05411000
26087.60000000
220,071.70
0.05410000
30494.40000000
250,566.10
0.05409000
1636.80000000
252,202.90
0.05408000
47986.30000000
300,189.20
0.05407000
12541.70000000
312,730.90
0.05406000
74302.20000000
387,033.10
0.05405000
78500.50000000
465,533.60
0.05404000
30302.60000000
495,836.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3687.50000000
5,324.30
0.05426000
20149.20000000
25,473.50
0.05427000
10985.90000000
36,459.40
0.05428000
49377.00000000
85,836.40
0.05429000
9007.30000000
94,843.70
0.05430000
29892.20000000
124,735.90
0.05431000
48579.00000000
173,314.90
0.05432000
36892.10000000
210,207.00
0.05433000
8446.90000000
218,653.90
0.05434000
28648.80000000
247,302.70
0.05435000
33423.90000000
280,726.60
0.05436000
43866.60000000
324,593.20
0.05437000
9880.10000000
334,473.30
0.05438000
37846.30000000
372,319.60
0.05439000
8995.10000000
381,314.70
0.05440000
36148.80000000
417,463.50
0.05441000
25828.60000000
443,292.10
0.05442000
81428.20000000
524,720.30
0.05443000
31489.70000000
556,210.00
|
||||||
| 2026-06-13 16:30:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4725.70000000
6,362.50
0.05421000
5519.80000000
11,882.30
0.05420000
9164.50000000
21,046.80
0.05419000
3636.80000000
24,683.60
0.05418000
6720.50000000
31,404.10
0.05417000
6046.30000000
37,450.40
0.05416000
7324.40000000
44,774.80
0.05415000
17851.50000000
62,626.30
0.05414000
29819.60000000
92,445.90
0.05413000
42110.40000000
134,556.30
0.05412000
3636.80000000
138,193.10
0.05411000
118565.80000000
256,758.90
0.05410000
30494.40000000
287,253.30
0.05409000
1636.80000000
288,890.10
0.05408000
47986.30000000
336,876.40
0.05407000
12541.70000000
349,418.10
0.05406000
74302.20000000
423,720.30
0.05405000
78500.50000000
502,220.80
0.05404000
30302.60000000
532,523.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3687.50000000
5,324.30
0.05426000
20149.20000000
25,473.50
0.05427000
10985.90000000
36,459.40
0.05428000
49377.00000000
85,836.40
0.05429000
39007.30000000
124,843.70
0.05430000
29892.20000000
154,735.90
0.05431000
18579.00000000
173,314.90
0.05432000
36892.10000000
210,207.00
0.05433000
8446.90000000
218,653.90
0.05434000
28648.80000000
247,302.70
0.05435000
33423.90000000
280,726.60
0.05436000
43866.60000000
324,593.20
0.05437000
9880.10000000
334,473.30
0.05438000
37846.30000000
372,319.60
0.05439000
8995.10000000
381,314.70
0.05440000
36148.80000000
417,463.50
0.05441000
25828.60000000
443,292.10
0.05442000
81428.20000000
524,720.30
0.05443000
31489.70000000
556,210.00
|
||||||
| 2026-06-13 16:30:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5525.70000000
7,162.50
0.05421000
4719.80000000
11,882.30
0.05420000
9164.50000000
21,046.80
0.05419000
3636.80000000
24,683.60
0.05418000
6720.50000000
31,404.10
0.05417000
5677.30000000
37,081.40
0.05416000
7324.40000000
44,405.80
0.05415000
17851.50000000
62,257.30
0.05414000
29819.60000000
92,076.90
0.05413000
42479.60000000
134,556.50
0.05412000
3636.80000000
138,193.30
0.05411000
118565.80000000
256,759.10
0.05410000
30494.40000000
287,253.50
0.05409000
1636.80000000
288,890.30
0.05408000
47986.30000000
336,876.60
0.05407000
12541.70000000
349,418.30
0.05406000
74302.20000000
423,720.50
0.05405000
78500.50000000
502,221.00
0.05404000
30302.60000000
532,523.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3687.50000000
5,324.30
0.05426000
20149.20000000
25,473.50
0.05427000
10985.90000000
36,459.40
0.05428000
49377.00000000
85,836.40
0.05429000
39007.30000000
124,843.70
0.05430000
29523.70000000
154,367.40
0.05431000
18579.00000000
172,946.40
0.05432000
36892.10000000
209,838.50
0.05433000
8446.90000000
218,285.40
0.05434000
28648.80000000
246,934.20
0.05435000
33423.90000000
280,358.10
0.05436000
43866.60000000
324,224.70
0.05437000
9880.10000000
334,104.80
0.05438000
37846.30000000
371,951.10
0.05439000
8995.10000000
380,946.20
0.05440000
36148.80000000
417,095.00
0.05441000
25828.60000000
442,923.60
0.05442000
81428.20000000
524,351.80
0.05443000
31489.70000000
555,841.50
|
||||||
| 2026-06-13 16:30:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666167387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4719.80000000
6,356.60
0.05420000
8858.70000000
15,215.30
0.05419000
2742.80000000
17,958.10
0.05418000
6720.50000000
24,678.60
0.05417000
5677.30000000
30,355.90
0.05416000
4057.30000000
34,413.20
0.05415000
20983.60000000
55,396.80
0.05414000
29819.60000000
85,216.40
0.05413000
42479.60000000
127,696.00
0.05412000
3636.80000000
131,332.80
0.05411000
120565.80000000
251,898.60
0.05410000
30494.40000000
282,393.00
0.05409000
1636.80000000
284,029.80
0.05408000
38738.90000000
322,768.70
0.05407000
12541.70000000
335,310.40
0.05406000
74302.20000000
409,612.60
0.05405000
16000.50000000
425,613.10
0.05404000
92802.60000000
518,415.70
0.05403000
49035.30000000
567,451.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9010.00000000
10,646.80
0.05426000
10720.50000000
21,367.30
0.05427000
14488.00000000
35,855.30
0.05428000
44769.50000000
80,624.80
0.05429000
39007.30000000
119,632.10
0.05430000
41665.80000000
161,297.90
0.05431000
18579.00000000
179,876.90
0.05432000
36892.10000000
216,769.00
0.05433000
8446.90000000
225,215.90
0.05434000
28648.80000000
253,864.70
0.05435000
33423.90000000
287,288.60
0.05436000
43866.60000000
331,155.20
0.05437000
9880.10000000
341,035.30
0.05438000
37846.30000000
378,881.60
0.05439000
8995.10000000
387,876.70
0.05440000
36148.80000000
424,025.50
0.05441000
25828.60000000
449,854.10
0.05442000
81428.20000000
531,282.30
0.05443000
31489.70000000
562,772.00
|
||||||
| 2026-06-13 16:30:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666167383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4719.80000000
6,356.60
0.05420000
8858.70000000
15,215.30
0.05419000
2742.80000000
17,958.10
0.05418000
6720.50000000
24,678.60
0.05417000
5677.30000000
30,355.90
0.05416000
4057.30000000
34,413.20
0.05415000
20983.60000000
55,396.80
0.05414000
29819.60000000
85,216.40
0.05413000
42479.60000000
127,696.00
0.05412000
3636.80000000
131,332.80
0.05411000
120565.80000000
251,898.60
0.05410000
30494.40000000
282,393.00
0.05409000
1636.80000000
284,029.80
0.05408000
38738.90000000
322,768.70
0.05407000
12541.70000000
335,310.40
0.05406000
74302.20000000
409,612.60
0.05405000
16000.50000000
425,613.10
0.05404000
92802.60000000
518,415.70
0.05403000
49035.30000000
567,451.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9010.00000000
10,646.80
0.05426000
10720.50000000
21,367.30
0.05427000
14488.00000000
35,855.30
0.05428000
44769.50000000
80,624.80
0.05429000
39007.30000000
119,632.10
0.05430000
41665.80000000
161,297.90
0.05431000
18579.00000000
179,876.90
0.05432000
36892.10000000
216,769.00
0.05433000
8446.90000000
225,215.90
0.05434000
28648.80000000
253,864.70
0.05435000
33423.90000000
287,288.60
0.05436000
43866.60000000
331,155.20
0.05437000
9880.10000000
341,035.30
0.05438000
37846.30000000
378,881.60
0.05439000
8995.10000000
387,876.70
0.05440000
36148.80000000
424,025.50
0.05441000
25828.60000000
449,854.10
0.05442000
81428.20000000
531,282.30
0.05443000
31489.70000000
562,772.00
|
||||||
| 2026-06-13 16:30:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666167378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4719.80000000
6,356.60
0.05420000
8858.70000000
15,215.30
0.05419000
2742.80000000
17,958.10
0.05418000
6720.50000000
24,678.60
0.05417000
5677.30000000
30,355.90
0.05416000
4057.30000000
34,413.20
0.05415000
14147.60000000
48,560.80
0.05414000
29819.60000000
78,380.40
0.05413000
42479.60000000
120,860.00
0.05412000
3636.80000000
124,496.80
0.05411000
120565.80000000
245,062.60
0.05410000
30494.40000000
275,557.00
0.05409000
1636.80000000
277,193.80
0.05408000
38738.90000000
315,932.70
0.05407000
12541.70000000
328,474.40
0.05406000
74302.20000000
402,776.60
0.05405000
16000.50000000
418,777.10
0.05404000
92802.60000000
511,579.70
0.05403000
49035.30000000
560,615.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9010.00000000
10,646.80
0.05426000
10720.50000000
21,367.30
0.05427000
14488.00000000
35,855.30
0.05428000
44769.50000000
80,624.80
0.05429000
39007.30000000
119,632.10
0.05430000
41665.80000000
161,297.90
0.05431000
18579.00000000
179,876.90
0.05432000
36892.10000000
216,769.00
0.05433000
8446.90000000
225,215.90
0.05434000
28648.80000000
253,864.70
0.05435000
33423.90000000
287,288.60
0.05436000
43866.60000000
331,155.20
0.05437000
9880.10000000
341,035.30
0.05438000
37846.30000000
378,881.60
0.05439000
8995.10000000
387,876.70
0.05440000
36148.80000000
424,025.50
0.05441000
25828.60000000
449,854.10
0.05442000
81428.20000000
531,282.30
0.05443000
31489.70000000
562,772.00
|
||||||
| 2026-06-13 16:30:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666167363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3445.10000000
5,081.90
0.05419000
9845.70000000
14,927.60
0.05418000
4720.50000000
19,648.10
0.05417000
5677.30000000
25,325.40
0.05416000
5325.80000000
30,651.20
0.05415000
14147.60000000
44,798.80
0.05414000
29819.60000000
74,618.40
0.05413000
42479.60000000
117,098.00
0.05412000
3636.80000000
120,734.80
0.05411000
28087.60000000
148,822.40
0.05410000
30494.40000000
179,316.80
0.05409000
1636.80000000
180,953.60
0.05408000
38738.90000000
219,692.50
0.05407000
12541.70000000
232,234.20
0.05406000
74302.20000000
306,536.40
0.05405000
16000.50000000
322,536.90
0.05404000
91148.80000000
413,685.70
0.05403000
49035.30000000
462,721.00
0.05402000
66148.80000000
528,869.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4717.30000000
6,354.10
0.05425000
9010.00000000
15,364.10
0.05426000
15329.10000000
30,693.20
0.05427000
9880.10000000
40,573.30
0.05428000
44769.50000000
85,342.80
0.05429000
39007.30000000
124,350.10
0.05430000
41665.80000000
166,015.90
0.05431000
18579.00000000
184,594.90
0.05432000
36892.10000000
221,487.00
0.05433000
8446.90000000
229,933.90
0.05434000
28648.80000000
258,582.70
0.05435000
33423.90000000
292,006.60
0.05436000
43866.60000000
335,873.20
0.05437000
9880.10000000
345,753.30
0.05438000
37846.30000000
383,599.60
0.05439000
8995.10000000
392,594.70
0.05440000
36148.80000000
428,743.50
0.05441000
25828.60000000
454,572.10
0.05442000
81428.20000000
536,000.30
|
||||||
| 2026-06-13 16:30:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666167340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3932.10000000
5,568.90
0.05420000
4245.10000000
9,814.00
0.05419000
9845.70000000
19,659.70
0.05418000
3585.80000000
23,245.50
0.05417000
3677.30000000
26,922.80
0.05416000
5325.80000000
32,248.60
0.05415000
14147.60000000
46,396.20
0.05414000
6992.90000000
53,389.10
0.05413000
42479.60000000
95,868.70
0.05412000
3636.80000000
99,505.50
0.05411000
12869.80000000
112,375.30
0.05410000
30494.40000000
142,869.70
0.05409000
1636.80000000
144,506.50
0.05408000
38738.90000000
183,245.40
0.05407000
12541.70000000
195,787.10
0.05406000
28648.80000000
224,435.90
0.05405000
16000.50000000
240,436.40
0.05404000
43866.60000000
284,303.00
0.05403000
49035.30000000
333,338.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9010.00000000
10,646.80
0.05426000
37732.50000000
48,379.30
0.05427000
14487.90000000
62,867.20
0.05428000
28648.80000000
91,516.00
0.05429000
39007.30000000
130,523.30
0.05430000
41665.80000000
172,189.10
0.05431000
18579.00000000
190,768.10
0.05432000
36892.10000000
227,660.20
0.05433000
8446.90000000
236,107.10
0.05434000
28648.80000000
264,755.90
0.05435000
33423.90000000
298,179.80
0.05436000
43866.60000000
342,046.40
0.05437000
9880.10000000
351,926.50
0.05438000
37846.30000000
389,772.80
0.05439000
8995.10000000
398,767.90
0.05440000
36148.80000000
434,916.70
0.05441000
25828.60000000
460,745.30
0.05442000
81428.20000000
542,173.50
0.05443000
31489.70000000
573,663.20
|
||||||
| 2026-06-13 16:30:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3677.30000000
5,314.10
0.05416000
10742.80000000
16,056.90
0.05415000
4768.90000000
20,825.80
0.05414000
8099.80000000
28,925.60
0.05413000
12479.60000000
41,405.20
0.05412000
3636.80000000
45,042.00
0.05411000
12869.80000000
57,911.80
0.05410000
60494.40000000
118,406.20
0.05409000
57865.30000000
176,271.50
0.05408000
38738.90000000
215,010.40
0.05407000
12541.70000000
227,552.10
0.05406000
28648.80000000
256,200.90
0.05405000
16000.50000000
272,201.40
0.05404000
28648.80000000
300,850.20
0.05403000
49035.30000000
349,885.50
0.05402000
66148.80000000
416,034.30
0.05401000
100465.80000000
516,500.10
0.05400000
45497.20000000
561,997.30
0.05399000
35149.90000000
597,147.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2676.80000000
4,313.60
0.05421000
5145.50000000
9,459.10
0.05422000
11892.50000000
21,351.60
0.05423000
6248.60000000
27,600.20
0.05424000
28648.80000000
56,249.00
0.05425000
25130.70000000
81,379.70
0.05426000
29017.60000000
110,397.30
0.05427000
39880.10000000
150,277.40
0.05428000
28648.80000000
178,926.20
0.05429000
9007.30000000
187,933.50
0.05430000
41665.80000000
229,599.30
0.05431000
3361.20000000
232,960.50
0.05432000
36892.10000000
269,852.60
0.05433000
23664.70000000
293,517.30
0.05434000
28648.80000000
322,166.10
0.05435000
33423.90000000
355,590.00
0.05436000
43866.60000000
399,456.60
0.05437000
9880.10000000
409,336.70
0.05438000
37846.30000000
447,183.00
|
||||||
| 2026-06-13 16:30:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3677.30000000
5,314.10
0.05416000
10742.80000000
16,056.90
0.05415000
4768.90000000
20,825.80
0.05414000
6099.80000000
26,925.60
0.05413000
12479.60000000
39,405.20
0.05412000
3636.80000000
43,042.00
0.05411000
12869.80000000
55,911.80
0.05410000
60494.40000000
116,406.20
0.05409000
57865.30000000
174,271.50
0.05408000
38738.90000000
213,010.40
0.05407000
12541.70000000
225,552.10
0.05406000
28648.80000000
254,200.90
0.05405000
16000.50000000
270,201.40
0.05404000
28648.80000000
298,850.20
0.05403000
49035.30000000
347,885.50
0.05402000
66148.80000000
414,034.30
0.05401000
100465.80000000
514,500.10
0.05400000
45497.20000000
559,997.30
0.05399000
35149.90000000
595,147.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2676.80000000
4,313.60
0.05421000
5145.50000000
9,459.10
0.05422000
11892.50000000
21,351.60
0.05423000
6248.60000000
27,600.20
0.05424000
28648.80000000
56,249.00
0.05425000
25130.70000000
81,379.70
0.05426000
29017.60000000
110,397.30
0.05427000
39880.10000000
150,277.40
0.05428000
28648.80000000
178,926.20
0.05429000
9007.30000000
187,933.50
0.05430000
41665.80000000
229,599.30
0.05431000
3361.20000000
232,960.50
0.05432000
36892.10000000
269,852.60
0.05433000
23664.70000000
293,517.30
0.05434000
28648.80000000
322,166.10
0.05435000
33423.90000000
355,590.00
0.05436000
43866.60000000
399,456.60
0.05437000
9880.10000000
409,336.70
0.05438000
37846.30000000
447,183.00
|
||||||
| 2026-06-13 16:30:37 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3677.30000000
5,314.10
0.05416000
9942.80000000
15,256.90
0.05415000
5568.90000000
20,825.80
0.05414000
6099.80000000
26,925.60
0.05413000
10479.60000000
37,405.20
0.05412000
3636.80000000
41,042.00
0.05411000
12869.80000000
53,911.80
0.05410000
60494.40000000
114,406.20
0.05409000
57865.30000000
172,271.50
0.05408000
38738.90000000
211,010.40
0.05407000
12541.70000000
223,552.10
0.05406000
28648.80000000
252,200.90
0.05405000
16000.50000000
268,201.40
0.05404000
28648.80000000
296,850.20
0.05403000
49035.30000000
345,885.50
0.05402000
66148.80000000
412,034.30
0.05401000
100465.80000000
512,500.10
0.05400000
45497.20000000
557,997.30
0.05399000
35149.90000000
593,147.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2676.80000000
4,313.60
0.05421000
5145.50000000
9,459.10
0.05422000
11892.50000000
21,351.60
0.05423000
6248.60000000
27,600.20
0.05424000
28648.80000000
56,249.00
0.05425000
25130.70000000
81,379.70
0.05426000
29017.60000000
110,397.30
0.05427000
39880.10000000
150,277.40
0.05428000
28648.80000000
178,926.20
0.05429000
9007.30000000
187,933.50
0.05430000
41665.80000000
229,599.30
0.05431000
3361.20000000
232,960.50
0.05432000
36892.10000000
269,852.60
0.05433000
23664.70000000
293,517.30
0.05434000
28648.80000000
322,166.10
0.05435000
33423.90000000
355,590.00
0.05436000
43866.60000000
399,456.60
0.05437000
9880.10000000
409,336.70
0.05438000
37846.30000000
447,183.00
|
||||||
| 2026-06-13 16:30:36 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666167223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3677.30000000
5,314.10
0.05416000
5325.80000000
10,639.90
0.05415000
9386.70000000
20,026.60
0.05414000
4992.90000000
25,019.50
0.05413000
10479.60000000
35,499.10
0.05412000
1636.80000000
37,135.90
0.05411000
12869.80000000
50,005.70
0.05410000
60494.40000000
110,500.10
0.05409000
57865.30000000
168,365.40
0.05408000
38738.90000000
207,104.30
0.05407000
12541.70000000
219,646.00
0.05406000
28648.80000000
248,294.80
0.05405000
16000.50000000
264,295.30
0.05404000
28648.80000000
292,944.10
0.05403000
49035.30000000
341,979.40
0.05402000
66148.80000000
408,128.20
0.05401000
100465.80000000
508,594.00
0.05400000
45497.20000000
554,091.20
0.05399000
35149.90000000
589,241.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3941.50000000
5,578.30
0.05421000
4038.60000000
9,616.90
0.05422000
12999.20000000
22,616.10
0.05423000
6248.60000000
28,864.70
0.05424000
1636.80000000
30,501.50
0.05425000
9010.00000000
39,511.50
0.05426000
29017.60000000
68,529.10
0.05427000
39880.10000000
108,409.20
0.05428000
28648.80000000
137,058.00
0.05429000
9007.30000000
146,065.30
0.05430000
41665.80000000
187,731.10
0.05431000
3361.20000000
191,092.30
0.05432000
36892.10000000
227,984.40
0.05433000
23664.70000000
251,649.10
0.05434000
28648.80000000
280,297.90
0.05435000
33423.90000000
313,721.80
0.05436000
43866.60000000
357,588.40
0.05437000
9880.10000000
367,468.50
0.05438000
37846.30000000
405,314.80
|
||||||
| 2026-06-13 16:30:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666167148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3677.30000000
5,314.10
0.05416000
6494.90000000
11,809.00
0.05415000
4768.90000000
16,577.90
0.05414000
13844.10000000
30,422.00
0.05413000
10110.40000000
40,532.40
0.05412000
1636.80000000
42,169.20
0.05411000
10869.80000000
53,039.00
0.05410000
60494.40000000
113,533.40
0.05409000
1636.80000000
115,170.20
0.05408000
38738.90000000
153,909.10
0.05407000
12541.70000000
166,450.80
0.05406000
28648.80000000
195,099.60
0.05405000
16000.50000000
211,100.10
0.05404000
30302.60000000
241,402.70
0.05403000
49035.30000000
290,438.00
0.05402000
66148.80000000
356,586.80
0.05401000
100465.80000000
457,052.60
0.05400000
45497.20000000
502,549.80
0.05399000
35149.90000000
537,699.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4768.90000000
6,405.70
0.05422000
12999.20000000
19,404.90
0.05423000
6248.60000000
25,653.50
0.05424000
1636.80000000
27,290.30
0.05425000
7373.20000000
34,663.50
0.05426000
27012.00000000
61,675.50
0.05427000
9880.10000000
71,555.60
0.05428000
28648.80000000
100,204.40
0.05429000
9007.30000000
109,211.70
0.05430000
72034.50000000
181,246.20
0.05431000
3361.20000000
184,607.40
0.05432000
36892.10000000
221,499.50
0.05433000
23664.70000000
245,164.20
0.05434000
28648.80000000
273,813.00
0.05435000
33423.90000000
307,236.90
0.05436000
43866.60000000
351,103.50
0.05437000
9880.10000000
360,983.60
0.05438000
37846.30000000
398,829.90
0.05439000
8995.10000000
407,825.00
|
||||||
| 2026-06-13 16:30:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3784.60000000
5,421.40
0.05425000
7045.90000000
12,467.30
0.05424000
17249.20000000
29,716.50
0.05423000
3636.80000000
33,353.30
0.05422000
5110.50000000
38,463.80
0.05421000
18854.60000000
57,318.40
0.05420000
11245.70000000
68,564.10
0.05419000
107165.20000000
175,729.30
0.05418000
53953.20000000
229,682.50
0.05417000
1636.80000000
231,319.30
0.05416000
46011.10000000
277,330.40
0.05415000
10862.70000000
288,193.10
0.05414000
41242.30000000
329,435.40
0.05413000
55763.80000000
385,199.20
0.05412000
28648.80000000
413,848.00
0.05411000
20111.70000000
433,959.70
0.05410000
30494.40000000
464,454.10
0.05409000
1636.80000000
466,090.90
0.05408000
110486.00000000
576,576.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.00000000
4,378.80
0.05430000
14653.80000000
19,032.60
0.05431000
12527.50000000
31,560.10
0.05432000
49104.50000000
80,664.60
0.05433000
24033.00000000
104,697.60
0.05434000
28648.80000000
133,346.40
0.05435000
24221.00000000
157,567.40
0.05436000
73866.60000000
231,434.00
0.05437000
26822.30000000
258,256.30
0.05438000
28648.80000000
286,905.10
0.05439000
16604.00000000
303,509.10
0.05440000
36148.80000000
339,657.90
0.05441000
16636.80000000
356,294.70
0.05442000
81428.20000000
437,722.90
0.05443000
31489.70000000
469,212.60
0.05444000
40933.90000000
510,146.50
0.05445000
17034.90000000
527,181.40
0.05446000
28648.80000000
555,830.20
0.05447000
19063.30000000
574,893.50
|
||||||
| 2026-06-13 16:30:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3784.60000000
3,784.60
0.05425000
7045.90000000
10,830.50
0.05424000
17249.20000000
28,079.70
0.05423000
3636.80000000
31,716.50
0.05422000
5110.50000000
36,827.00
0.05421000
18854.60000000
55,681.60
0.05420000
11245.70000000
66,927.30
0.05419000
107165.20000000
174,092.50
0.05418000
53953.20000000
228,045.70
0.05417000
1636.80000000
229,682.50
0.05416000
46011.10000000
275,693.60
0.05415000
10862.70000000
286,556.30
0.05414000
41242.30000000
327,798.60
0.05413000
55763.80000000
383,562.40
0.05412000
28648.80000000
412,211.20
0.05411000
20111.70000000
432,322.90
0.05410000
30494.40000000
462,817.30
0.05409000
1636.80000000
464,454.10
0.05408000
110486.00000000
574,940.10
0.05407000
12541.70000000
587,481.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5928.60000000
7,565.40
0.05430000
14653.80000000
22,219.20
0.05431000
12527.50000000
34,746.70
0.05432000
49104.50000000
83,851.20
0.05433000
24033.00000000
107,884.20
0.05434000
28648.80000000
136,533.00
0.05435000
24221.00000000
160,754.00
0.05436000
73866.60000000
234,620.60
0.05437000
26822.30000000
261,442.90
0.05438000
28648.80000000
290,091.70
0.05439000
16604.00000000
306,695.70
0.05440000
36148.80000000
342,844.50
0.05441000
16636.80000000
359,481.30
0.05442000
81428.20000000
440,909.50
0.05443000
31489.70000000
472,399.20
0.05444000
40933.90000000
513,333.10
0.05445000
17034.90000000
530,368.00
0.05446000
28648.80000000
559,016.80
0.05447000
19063.30000000
578,080.10
|
||||||
| 2026-06-13 16:30:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8393.00000000
10,029.80
0.05425000
5304.80000000
15,334.60
0.05424000
17249.20000000
32,583.80
0.05423000
8012.60000000
40,596.40
0.05422000
4005.30000000
44,601.70
0.05421000
18854.60000000
63,456.30
0.05420000
11245.70000000
74,702.00
0.05419000
107165.20000000
181,867.20
0.05418000
53953.20000000
235,820.40
0.05417000
1636.80000000
237,457.20
0.05416000
46011.10000000
283,468.30
0.05415000
10862.70000000
294,331.00
0.05414000
41242.30000000
335,573.30
0.05413000
55763.80000000
391,337.10
0.05412000
28648.80000000
419,985.90
0.05411000
20111.70000000
440,097.60
0.05410000
30494.40000000
470,592.00
0.05409000
1636.80000000
472,228.80
0.05408000
110486.00000000
582,714.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
15758.80000000
17,395.60
0.05431000
1636.80000000
19,032.40
0.05432000
44501.00000000
63,533.40
0.05433000
41300.60000000
104,834.00
0.05434000
28648.80000000
133,482.80
0.05435000
24221.00000000
157,703.80
0.05436000
73866.60000000
231,570.40
0.05437000
26822.30000000
258,392.70
0.05438000
28648.80000000
287,041.50
0.05439000
16604.00000000
303,645.50
0.05440000
36148.80000000
339,794.30
0.05441000
16636.80000000
356,431.10
0.05442000
81428.20000000
437,859.30
0.05443000
31489.70000000
469,349.00
0.05444000
40933.90000000
510,282.90
0.05445000
17034.90000000
527,317.80
0.05446000
28648.80000000
555,966.60
0.05447000
19063.30000000
575,029.90
0.05448000
9245.70000000
584,275.60
|
||||||
| 2026-06-13 16:30:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8393.00000000
10,029.80
0.05425000
5304.80000000
15,334.60
0.05424000
17249.20000000
32,583.80
0.05423000
8012.60000000
40,596.40
0.05422000
4005.30000000
44,601.70
0.05421000
18854.60000000
63,456.30
0.05420000
11245.70000000
74,702.00
0.05419000
107165.20000000
181,867.20
0.05418000
53953.20000000
235,820.40
0.05417000
1636.80000000
237,457.20
0.05416000
46011.10000000
283,468.30
0.05415000
10862.70000000
294,331.00
0.05414000
41242.30000000
335,573.30
0.05413000
55763.80000000
391,337.10
0.05412000
28648.80000000
419,985.90
0.05411000
20111.70000000
440,097.60
0.05410000
30494.40000000
470,592.00
0.05409000
1636.80000000
472,228.80
0.05408000
110486.00000000
582,714.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
15758.80000000
17,395.60
0.05431000
1636.80000000
19,032.40
0.05432000
49104.70000000
68,137.10
0.05433000
36697.90000000
104,835.00
0.05434000
28648.80000000
133,483.80
0.05435000
24221.00000000
157,704.80
0.05436000
73866.60000000
231,571.40
0.05437000
26822.30000000
258,393.70
0.05438000
28648.80000000
287,042.50
0.05439000
16604.00000000
303,646.50
0.05440000
36148.80000000
339,795.30
0.05441000
16636.80000000
356,432.10
0.05442000
81428.20000000
437,860.30
0.05443000
31489.70000000
469,350.00
0.05444000
40933.90000000
510,283.90
0.05445000
17034.90000000
527,318.80
0.05446000
28648.80000000
555,967.60
0.05447000
19063.30000000
575,030.90
0.05448000
9245.70000000
584,276.60
|
||||||