SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:28:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666165187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05424000
3540.60000000
11,423.60
0.05423000
12153.90000000
23,577.50
0.05422000
4742.00000000
28,319.50
0.05421000
6493.50000000
34,813.00
0.05420000
6834.80000000
41,647.80
0.05419000
19256.00000000
60,903.80
0.05418000
5479.70000000
66,383.50
0.05417000
107882.40000000
174,265.90
0.05416000
33711.10000000
207,977.00
0.05415000
36031.50000000
244,008.50
0.05414000
39773.90000000
283,782.40
0.05413000
43866.60000000
327,649.00
0.05412000
64352.60000000
392,001.60
0.05411000
45279.10000000
437,280.70
0.05410000
3482.40000000
440,763.10
0.05409000
1636.80000000
442,399.90
0.05408000
110485.80000000
552,885.70
0.05407000
12541.70000000
565,427.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4782.00000000
6,418.80
0.05429000
15134.00000000
21,552.80
0.05430000
2742.00000000
24,294.80
0.05431000
21588.90000000
45,883.70
0.05432000
67171.30000000
113,055.00
0.05433000
23461.50000000
136,516.50
0.05434000
43866.60000000
180,383.10
0.05435000
54221.00000000
234,604.10
0.05436000
28648.80000000
263,252.90
0.05437000
11604.50000000
274,857.40
0.05438000
28648.80000000
303,506.20
0.05439000
16604.00000000
320,110.20
0.05440000
36148.80000000
356,259.00
0.05441000
16636.80000000
372,895.80
0.05442000
81428.20000000
454,324.00
0.05443000
40679.40000000
495,003.40
0.05444000
33323.60000000
528,327.00
0.05445000
17034.90000000
545,361.90
0.05446000
9245.70000000
554,607.60
|
||||||
| 2026-06-13 16:28:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666165186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05424000
3540.60000000
11,423.60
0.05423000
12153.90000000
23,577.50
0.05422000
4742.00000000
28,319.50
0.05421000
6493.50000000
34,813.00
0.05420000
6834.80000000
41,647.80
0.05419000
19256.00000000
60,903.80
0.05418000
5479.70000000
66,383.50
0.05417000
107882.40000000
174,265.90
0.05416000
33711.10000000
207,977.00
0.05415000
36031.50000000
244,008.50
0.05414000
39773.90000000
283,782.40
0.05413000
43866.60000000
327,649.00
0.05412000
64352.60000000
392,001.60
0.05411000
45279.10000000
437,280.70
0.05410000
3482.40000000
440,763.10
0.05409000
1636.80000000
442,399.90
0.05408000
110485.80000000
552,885.70
0.05407000
12541.70000000
565,427.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4782.00000000
6,418.80
0.05429000
15134.00000000
21,552.80
0.05430000
5611.90000000
27,164.70
0.05431000
21588.90000000
48,753.60
0.05432000
67171.30000000
115,924.90
0.05433000
23461.50000000
139,386.40
0.05434000
43866.60000000
183,253.00
0.05435000
54221.00000000
237,474.00
0.05436000
28648.80000000
266,122.80
0.05437000
11604.50000000
277,727.30
0.05438000
28648.80000000
306,376.10
0.05439000
16604.00000000
322,980.10
0.05440000
36148.80000000
359,128.90
0.05441000
16636.80000000
375,765.70
0.05442000
81428.20000000
457,193.90
0.05443000
40679.40000000
497,873.30
0.05444000
33323.60000000
531,196.90
0.05445000
17034.90000000
548,231.80
0.05446000
9245.70000000
557,477.50
|
||||||
| 2026-06-13 16:28:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8413.80000000
10,050.60
0.05424000
3540.60000000
13,591.20
0.05423000
12153.90000000
25,745.10
0.05422000
7887.20000000
33,632.30
0.05421000
6493.50000000
40,125.80
0.05420000
6834.80000000
46,960.60
0.05419000
19256.00000000
66,216.60
0.05418000
5479.70000000
71,696.30
0.05417000
107882.40000000
179,578.70
0.05416000
33711.10000000
213,289.80
0.05415000
36031.50000000
249,321.30
0.05414000
39773.90000000
289,095.20
0.05413000
43866.60000000
332,961.80
0.05412000
64352.60000000
397,314.40
0.05411000
45279.10000000
442,593.50
0.05410000
3482.40000000
446,075.90
0.05409000
1636.80000000
447,712.70
0.05408000
110485.80000000
558,198.50
0.05407000
12541.70000000
570,740.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
5611.90000000
22,382.70
0.05431000
21588.90000000
43,971.60
0.05432000
67171.30000000
111,142.90
0.05433000
23461.50000000
134,604.40
0.05434000
43866.60000000
178,471.00
0.05435000
54221.00000000
232,692.00
0.05436000
28648.80000000
261,340.80
0.05437000
11604.50000000
272,945.30
0.05438000
28648.80000000
301,594.10
0.05439000
16604.00000000
318,198.10
0.05440000
36148.80000000
354,346.90
0.05441000
16636.80000000
370,983.70
0.05442000
81428.20000000
452,411.90
0.05443000
40679.40000000
493,091.30
0.05444000
33323.60000000
526,414.90
0.05445000
17034.90000000
543,449.80
0.05446000
9245.70000000
552,695.50
0.05447000
9880.10000000
562,575.60
|
||||||
| 2026-06-13 16:28:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3804.40000000
5,441.20
0.05424000
8150.20000000
13,591.40
0.05423000
12153.90000000
25,745.30
0.05422000
7887.20000000
33,632.50
0.05421000
6493.50000000
40,126.00
0.05420000
6834.80000000
46,960.80
0.05419000
19256.00000000
66,216.80
0.05418000
5479.70000000
71,696.50
0.05417000
107882.40000000
179,578.90
0.05416000
33711.10000000
213,290.00
0.05415000
36031.50000000
249,321.50
0.05414000
39773.90000000
289,095.40
0.05413000
43866.60000000
332,962.00
0.05412000
64352.60000000
397,314.60
0.05411000
45279.10000000
442,593.70
0.05410000
3482.40000000
446,076.10
0.05409000
1636.80000000
447,712.90
0.05408000
110485.80000000
558,198.70
0.05407000
12541.70000000
570,740.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
5611.90000000
22,382.70
0.05431000
21588.90000000
43,971.60
0.05432000
67171.30000000
111,142.90
0.05433000
23461.50000000
134,604.40
0.05434000
43866.60000000
178,471.00
0.05435000
54221.00000000
232,692.00
0.05436000
28648.80000000
261,340.80
0.05437000
11604.50000000
272,945.30
0.05438000
28648.80000000
301,594.10
0.05439000
16604.00000000
318,198.10
0.05440000
36148.80000000
354,346.90
0.05441000
16636.80000000
370,983.70
0.05442000
81428.20000000
452,411.90
0.05443000
40679.40000000
493,091.30
0.05444000
33323.60000000
526,414.90
0.05445000
17034.90000000
543,449.80
0.05446000
9245.70000000
552,695.50
0.05447000
9880.10000000
562,575.60
|
||||||
| 2026-06-13 16:28:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3540.60000000
5,177.40
0.05423000
4782.00000000
9,959.40
0.05422000
7887.20000000
17,846.60
0.05421000
6493.50000000
24,340.10
0.05420000
6834.80000000
31,174.90
0.05419000
19256.00000000
50,430.90
0.05418000
5479.70000000
55,910.60
0.05417000
107882.40000000
163,793.00
0.05416000
33711.10000000
197,504.10
0.05415000
36031.50000000
233,535.60
0.05414000
39773.90000000
273,309.50
0.05413000
43866.60000000
317,176.10
0.05412000
64352.60000000
381,528.70
0.05411000
45279.10000000
426,807.80
0.05410000
3482.40000000
430,290.20
0.05409000
1636.80000000
431,927.00
0.05408000
110485.80000000
542,412.80
0.05407000
12541.70000000
554,954.50
0.05406000
28648.80000000
583,603.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3457.90000000
5,094.70
0.05429000
15134.00000000
20,228.70
0.05430000
10217.70000000
30,446.40
0.05431000
16984.50000000
47,430.90
0.05432000
67171.30000000
114,602.20
0.05433000
23461.50000000
138,063.70
0.05434000
43866.60000000
181,930.30
0.05435000
54221.00000000
236,151.30
0.05436000
28648.80000000
264,800.10
0.05437000
11604.50000000
276,404.60
0.05438000
28648.80000000
305,053.40
0.05439000
16604.00000000
321,657.40
0.05440000
36148.80000000
357,806.20
0.05441000
16636.80000000
374,443.00
0.05442000
81428.20000000
455,871.20
0.05443000
40679.40000000
496,550.60
0.05444000
33323.60000000
529,874.20
0.05445000
17034.90000000
546,909.10
0.05446000
9245.70000000
556,154.80
|
||||||
| 2026-06-13 16:28:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3540.60000000
5,177.40
0.05423000
4782.00000000
9,959.40
0.05422000
7887.20000000
17,846.60
0.05421000
6493.50000000
24,340.10
0.05420000
6834.80000000
31,174.90
0.05419000
19256.00000000
50,430.90
0.05418000
5479.70000000
55,910.60
0.05417000
107882.40000000
163,793.00
0.05416000
33711.10000000
197,504.10
0.05415000
36031.50000000
233,535.60
0.05414000
39773.90000000
273,309.50
0.05413000
43866.60000000
317,176.10
0.05412000
64352.60000000
381,528.70
0.05411000
45279.10000000
426,807.80
0.05410000
3482.40000000
430,290.20
0.05409000
1636.80000000
431,927.00
0.05408000
110485.80000000
542,412.80
0.05407000
12541.70000000
554,954.50
0.05406000
28648.80000000
583,603.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3457.90000000
5,094.70
0.05429000
15134.00000000
20,228.70
0.05430000
10217.70000000
30,446.40
0.05431000
16984.50000000
47,430.90
0.05432000
67171.30000000
114,602.20
0.05433000
23461.50000000
138,063.70
0.05434000
43866.60000000
181,930.30
0.05435000
54221.00000000
236,151.30
0.05436000
28648.80000000
264,800.10
0.05437000
11604.50000000
276,404.60
0.05438000
28648.80000000
305,053.40
0.05439000
16604.00000000
321,657.40
0.05440000
36148.80000000
357,806.20
0.05441000
16636.80000000
374,443.00
0.05442000
81428.20000000
455,871.20
0.05443000
40679.40000000
496,550.60
0.05444000
33323.60000000
529,874.20
0.05445000
17034.90000000
546,909.10
0.05446000
9245.70000000
556,154.80
|
||||||
| 2026-06-13 16:28:21 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666165146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3540.60000000
5,177.40
0.05423000
4782.00000000
9,959.40
0.05422000
6782.00000000
16,741.40
0.05421000
7598.90000000
24,340.30
0.05420000
6834.80000000
31,175.10
0.05419000
19256.00000000
50,431.10
0.05418000
5479.70000000
55,910.80
0.05417000
107882.40000000
163,793.20
0.05416000
33711.10000000
197,504.30
0.05415000
36031.50000000
233,535.80
0.05414000
39773.90000000
273,309.70
0.05413000
43866.60000000
317,176.30
0.05412000
64352.60000000
381,528.90
0.05411000
45279.10000000
426,808.00
0.05410000
3482.40000000
430,290.40
0.05409000
1636.80000000
431,927.20
0.05408000
110485.80000000
542,413.00
0.05407000
12541.70000000
554,954.70
0.05406000
28648.80000000
583,603.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4598.20000000
6,235.00
0.05428000
3754.90000000
9,989.90
0.05429000
16239.40000000
26,229.30
0.05430000
1636.80000000
27,866.10
0.05431000
16984.50000000
44,850.60
0.05432000
67171.30000000
112,021.90
0.05433000
23461.50000000
135,483.40
0.05434000
43866.60000000
179,350.00
0.05435000
54221.00000000
233,571.00
0.05436000
28648.80000000
262,219.80
0.05437000
11604.50000000
273,824.30
0.05438000
28648.80000000
302,473.10
0.05439000
16604.00000000
319,077.10
0.05440000
36148.80000000
355,225.90
0.05441000
16636.80000000
371,862.70
0.05442000
81428.20000000
453,290.90
0.05443000
40679.40000000
493,970.30
0.05444000
33323.60000000
527,293.90
0.05445000
17034.90000000
544,328.80
|
||||||
| 2026-06-13 16:28:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6245.30000000
6,245.30
0.05425000
4236.10000000
10,481.40
0.05424000
11783.90000000
22,265.30
0.05423000
11008.70000000
33,274.00
0.05422000
4742.00000000
38,016.00
0.05421000
6493.50000000
44,509.50
0.05420000
13667.40000000
58,176.90
0.05419000
19256.00000000
77,432.90
0.05418000
5479.70000000
82,912.60
0.05417000
107882.40000000
190,795.00
0.05416000
33711.10000000
224,506.10
0.05415000
36031.50000000
260,537.60
0.05414000
39773.90000000
300,311.50
0.05413000
43866.60000000
344,178.10
0.05412000
64352.60000000
408,530.70
0.05411000
45279.10000000
453,809.80
0.05410000
3482.40000000
457,292.20
0.05409000
1636.80000000
458,929.00
0.05408000
110485.80000000
569,414.80
0.05407000
12541.70000000
581,956.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
71774.80000000
100,901.60
0.05433000
23461.50000000
124,363.10
0.05434000
43866.60000000
168,229.70
0.05435000
54221.00000000
222,450.70
0.05436000
28648.80000000
251,099.50
0.05437000
11604.50000000
262,704.00
0.05438000
28648.80000000
291,352.80
0.05439000
16604.00000000
307,956.80
0.05440000
36148.80000000
344,105.60
0.05441000
16636.80000000
360,742.40
0.05442000
81428.20000000
442,170.60
0.05443000
40679.40000000
482,850.00
0.05444000
33323.60000000
516,173.60
0.05445000
17034.90000000
533,208.50
0.05446000
9245.70000000
542,454.20
0.05447000
9880.10000000
552,334.30
|
||||||
| 2026-06-13 16:28:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6245.30000000
6,245.30
0.05425000
4236.10000000
10,481.40
0.05424000
11783.90000000
22,265.30
0.05423000
11008.70000000
33,274.00
0.05422000
4742.00000000
38,016.00
0.05421000
6493.50000000
44,509.50
0.05420000
13667.40000000
58,176.90
0.05419000
19256.00000000
77,432.90
0.05418000
5479.70000000
82,912.60
0.05417000
107882.40000000
190,795.00
0.05416000
35711.10000000
226,506.10
0.05415000
36031.50000000
262,537.60
0.05414000
39773.90000000
302,311.50
0.05413000
43866.60000000
346,178.10
0.05412000
64352.60000000
410,530.70
0.05411000
45279.10000000
455,809.80
0.05410000
3482.40000000
459,292.20
0.05409000
1636.80000000
460,929.00
0.05408000
110485.80000000
571,414.80
0.05407000
12541.70000000
583,956.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
71774.80000000
100,901.60
0.05433000
23461.50000000
124,363.10
0.05434000
43866.60000000
168,229.70
0.05435000
54221.00000000
222,450.70
0.05436000
28648.80000000
251,099.50
0.05437000
11604.50000000
262,704.00
0.05438000
28648.80000000
291,352.80
0.05439000
16604.00000000
307,956.80
0.05440000
36148.80000000
344,105.60
0.05441000
16636.80000000
360,742.40
0.05442000
81428.20000000
442,170.60
0.05443000
40679.40000000
482,850.00
0.05444000
33323.60000000
516,173.60
0.05445000
17034.90000000
533,208.50
0.05446000
9245.70000000
542,454.20
0.05447000
9880.10000000
552,334.30
|
||||||
| 2026-06-13 16:28:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6245.30000000
6,245.30
0.05425000
4236.10000000
10,481.40
0.05424000
11783.90000000
22,265.30
0.05423000
11008.70000000
33,274.00
0.05422000
4742.00000000
38,016.00
0.05421000
6493.50000000
44,509.50
0.05420000
13667.40000000
58,176.90
0.05419000
19256.00000000
77,432.90
0.05418000
5479.70000000
82,912.60
0.05417000
92664.60000000
175,577.20
0.05416000
35711.10000000
211,288.30
0.05415000
36031.50000000
247,319.80
0.05414000
39773.90000000
287,093.70
0.05413000
43866.60000000
330,960.30
0.05412000
64352.60000000
395,312.90
0.05411000
60496.90000000
455,809.80
0.05410000
3482.40000000
459,292.20
0.05409000
1636.80000000
460,929.00
0.05408000
110485.80000000
571,414.80
0.05407000
12541.70000000
583,956.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
71774.80000000
100,901.60
0.05433000
23461.50000000
124,363.10
0.05434000
43866.60000000
168,229.70
0.05435000
54221.00000000
222,450.70
0.05436000
28648.80000000
251,099.50
0.05437000
11604.50000000
262,704.00
0.05438000
28648.80000000
291,352.80
0.05439000
16604.00000000
307,956.80
0.05440000
36148.80000000
344,105.60
0.05441000
16636.80000000
360,742.40
0.05442000
81428.20000000
442,170.60
0.05443000
40679.40000000
482,850.00
0.05444000
33323.60000000
516,173.60
0.05445000
17034.90000000
533,208.50
0.05446000
9245.70000000
542,454.20
0.05447000
9880.10000000
552,334.30
|
||||||
| 2026-06-13 16:28:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6245.30000000
6,245.30
0.05425000
4236.10000000
10,481.40
0.05424000
11783.90000000
22,265.30
0.05423000
11008.70000000
33,274.00
0.05422000
4742.00000000
38,016.00
0.05421000
6493.50000000
44,509.50
0.05420000
13667.40000000
58,176.90
0.05419000
19256.00000000
77,432.90
0.05418000
5479.70000000
82,912.60
0.05417000
92664.60000000
175,577.20
0.05416000
35711.10000000
211,288.30
0.05415000
36031.50000000
247,319.80
0.05414000
39773.90000000
287,093.70
0.05413000
43866.60000000
330,960.30
0.05412000
64352.60000000
395,312.90
0.05411000
60496.90000000
455,809.80
0.05410000
3482.40000000
459,292.20
0.05409000
1636.80000000
460,929.00
0.05408000
110485.80000000
571,414.80
0.05407000
12541.70000000
583,956.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
71774.80000000
100,901.60
0.05433000
23461.50000000
124,363.10
0.05434000
43866.60000000
168,229.70
0.05435000
54221.00000000
222,450.70
0.05436000
28648.80000000
251,099.50
0.05437000
11604.50000000
262,704.00
0.05438000
28648.80000000
291,352.80
0.05439000
16604.00000000
307,956.80
0.05440000
36148.80000000
344,105.60
0.05441000
16636.80000000
360,742.40
0.05442000
81428.20000000
442,170.60
0.05443000
40679.40000000
482,850.00
0.05444000
33323.60000000
516,173.60
0.05445000
17034.90000000
533,208.50
0.05446000
9245.70000000
542,454.20
0.05447000
9880.10000000
552,334.30
|
||||||
| 2026-06-13 16:28:14 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666165095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6245.30000000
7,882.10
0.05425000
4236.10000000
12,118.20
0.05424000
11783.90000000
23,902.10
0.05423000
11008.70000000
34,910.80
0.05422000
7887.20000000
42,798.00
0.05421000
6493.50000000
49,291.50
0.05420000
13667.40000000
62,958.90
0.05419000
19256.00000000
82,214.90
0.05418000
5479.70000000
87,694.60
0.05417000
92664.60000000
180,359.20
0.05416000
35711.10000000
216,070.30
0.05415000
36031.50000000
252,101.80
0.05414000
39773.90000000
291,875.70
0.05413000
43866.60000000
335,742.30
0.05412000
64352.60000000
400,094.90
0.05411000
60496.90000000
460,591.80
0.05410000
3482.40000000
464,074.20
0.05409000
1636.80000000
465,711.00
0.05408000
110485.80000000
576,196.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
67171.30000000
96,298.10
0.05433000
28064.30000000
124,362.40
0.05434000
43866.60000000
168,229.00
0.05435000
54221.00000000
222,450.00
0.05436000
28648.80000000
251,098.80
0.05437000
11604.50000000
262,703.30
0.05438000
28648.80000000
291,352.10
0.05439000
16604.00000000
307,956.10
0.05440000
36148.80000000
344,104.90
0.05441000
16636.80000000
360,741.70
0.05442000
81428.20000000
442,169.90
0.05443000
40679.40000000
482,849.30
0.05444000
33323.60000000
516,172.90
0.05445000
17034.90000000
533,207.80
0.05446000
9245.70000000
542,453.50
0.05447000
9880.10000000
552,333.60
|
||||||
| 2026-06-13 16:28:13 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666165092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6245.30000000
7,882.10
0.05425000
4236.10000000
12,118.20
0.05424000
11783.90000000
23,902.10
0.05423000
11008.70000000
34,910.80
0.05422000
7887.20000000
42,798.00
0.05421000
6493.50000000
49,291.50
0.05420000
6834.80000000
56,126.30
0.05419000
22447.50000000
78,573.80
0.05418000
5479.70000000
84,053.50
0.05417000
92664.60000000
176,718.10
0.05416000
35711.10000000
212,429.20
0.05415000
36031.50000000
248,460.70
0.05414000
39773.90000000
288,234.60
0.05413000
50706.70000000
338,941.30
0.05412000
64352.60000000
403,293.90
0.05411000
60496.90000000
463,790.80
0.05410000
3482.40000000
467,273.20
0.05409000
1636.80000000
468,910.00
0.05408000
110485.80000000
579,395.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
67171.30000000
96,298.10
0.05433000
28064.30000000
124,362.40
0.05434000
43866.60000000
168,229.00
0.05435000
54221.00000000
222,450.00
0.05436000
28648.80000000
251,098.80
0.05437000
11604.50000000
262,703.30
0.05438000
28648.80000000
291,352.10
0.05439000
16604.00000000
307,956.10
0.05440000
36148.80000000
344,104.90
0.05441000
16636.80000000
360,741.70
0.05442000
81428.20000000
442,169.90
0.05443000
40679.40000000
482,849.30
0.05444000
33323.60000000
516,172.90
0.05445000
17034.90000000
533,207.80
0.05446000
9245.70000000
542,453.50
0.05447000
9880.10000000
552,333.60
|
||||||
| 2026-06-13 16:28:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666165089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6245.30000000
7,882.10
0.05425000
4236.10000000
12,118.20
0.05424000
11783.90000000
23,902.10
0.05423000
9008.70000000
32,910.80
0.05422000
7887.20000000
40,798.00
0.05421000
6493.50000000
47,291.50
0.05420000
6834.80000000
54,126.30
0.05419000
22447.50000000
76,573.80
0.05418000
5479.70000000
82,053.50
0.05417000
92664.60000000
174,718.10
0.05416000
35711.10000000
210,429.20
0.05415000
36031.50000000
246,460.70
0.05414000
39773.90000000
286,234.60
0.05413000
50706.70000000
336,941.30
0.05412000
64352.60000000
401,293.90
0.05411000
60496.90000000
461,790.80
0.05410000
3482.40000000
465,273.20
0.05409000
1636.80000000
466,910.00
0.05408000
110485.80000000
577,395.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
71774.90000000
100,901.70
0.05433000
23461.50000000
124,363.20
0.05434000
43866.60000000
168,229.80
0.05435000
54221.00000000
222,450.80
0.05436000
28648.80000000
251,099.60
0.05437000
11604.50000000
262,704.10
0.05438000
28648.80000000
291,352.90
0.05439000
16604.00000000
307,956.90
0.05440000
36148.80000000
344,105.70
0.05441000
16636.80000000
360,742.50
0.05442000
81428.20000000
442,170.70
0.05443000
40679.40000000
482,850.10
0.05444000
33323.60000000
516,173.70
0.05445000
17034.90000000
533,208.60
0.05446000
9245.70000000
542,454.30
0.05447000
9880.10000000
552,334.40
|
||||||
| 2026-06-13 16:28:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
8205.80000000
8,205.80
0.05425000
4775.80000000
12,981.60
0.05424000
11783.90000000
24,765.50
0.05423000
9008.70000000
33,774.20
0.05422000
4742.00000000
38,516.20
0.05421000
6493.50000000
45,009.70
0.05420000
6834.80000000
51,844.50
0.05419000
22447.50000000
74,292.00
0.05418000
5479.70000000
79,771.70
0.05417000
92664.60000000
172,436.30
0.05416000
35711.10000000
208,147.40
0.05415000
36031.50000000
244,178.90
0.05414000
39773.90000000
283,952.80
0.05413000
50706.70000000
334,659.50
0.05412000
64352.60000000
399,012.10
0.05411000
60496.90000000
459,509.00
0.05410000
3482.40000000
462,991.40
0.05409000
1636.80000000
464,628.20
0.05408000
110485.80000000
575,114.00
0.05407000
12541.70000000
587,655.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
44762.90000000
73,889.70
0.05433000
23461.50000000
97,351.20
0.05434000
43866.60000000
141,217.80
0.05435000
54221.00000000
195,438.80
0.05436000
28648.80000000
224,087.60
0.05437000
11604.50000000
235,692.10
0.05438000
28648.80000000
264,340.90
0.05439000
16604.00000000
280,944.90
0.05440000
36148.80000000
317,093.70
0.05441000
16636.80000000
333,730.50
0.05442000
81428.20000000
415,158.70
0.05443000
40679.40000000
455,838.10
0.05444000
33323.60000000
489,161.70
0.05445000
17034.90000000
506,196.60
0.05446000
9245.70000000
515,442.30
0.05447000
9880.10000000
525,322.40
|
||||||
| 2026-06-13 16:28:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3597.30000000
3,597.30
0.05425000
9385.10000000
12,982.40
0.05424000
11783.90000000
24,766.30
0.05423000
10940.10000000
35,706.40
0.05422000
4742.00000000
40,448.40
0.05421000
6493.50000000
46,941.90
0.05420000
6834.80000000
53,776.70
0.05419000
22447.50000000
76,224.20
0.05418000
5479.70000000
81,703.90
0.05417000
92664.60000000
174,368.50
0.05416000
35711.10000000
210,079.60
0.05415000
36031.50000000
246,111.10
0.05414000
39773.90000000
285,885.00
0.05413000
50706.70000000
336,591.70
0.05412000
64352.60000000
400,944.30
0.05411000
60496.90000000
461,441.20
0.05410000
3482.40000000
464,923.60
0.05409000
1636.80000000
466,560.40
0.05408000
110485.80000000
577,046.20
0.05407000
12541.70000000
589,587.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
9614.00000000
29,126.80
0.05432000
44762.90000000
73,889.70
0.05433000
23461.50000000
97,351.20
0.05434000
43866.60000000
141,217.80
0.05435000
54221.00000000
195,438.80
0.05436000
28648.80000000
224,087.60
0.05437000
11604.50000000
235,692.10
0.05438000
28648.80000000
264,340.90
0.05439000
16604.00000000
280,944.90
0.05440000
36148.80000000
317,093.70
0.05441000
16636.80000000
333,730.50
0.05442000
81428.20000000
415,158.70
0.05443000
40679.40000000
455,838.10
0.05444000
33323.60000000
489,161.70
0.05445000
17034.90000000
506,196.60
0.05446000
9245.70000000
515,442.30
0.05447000
9880.10000000
525,322.40
|
||||||
| 2026-06-13 16:28:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3597.30000000
3,597.30
0.05425000
9385.10000000
12,982.40
0.05424000
11783.90000000
24,766.30
0.05423000
10940.10000000
35,706.40
0.05422000
4742.00000000
40,448.40
0.05421000
6493.50000000
46,941.90
0.05420000
6834.80000000
53,776.70
0.05419000
22447.50000000
76,224.20
0.05418000
5479.70000000
81,703.90
0.05417000
92664.60000000
174,368.50
0.05416000
35711.10000000
210,079.60
0.05415000
43640.40000000
253,720.00
0.05414000
30536.60000000
284,256.60
0.05413000
50706.70000000
334,963.30
0.05412000
64352.60000000
399,315.90
0.05411000
60496.90000000
459,812.80
0.05410000
3482.40000000
463,295.20
0.05409000
1636.80000000
464,932.00
0.05408000
110485.80000000
575,417.80
0.05407000
12541.70000000
587,959.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
43992.40000000
63,505.20
0.05432000
44762.90000000
108,268.10
0.05433000
23461.50000000
131,729.60
0.05434000
43866.60000000
175,596.20
0.05435000
54221.00000000
229,817.20
0.05436000
28648.80000000
258,466.00
0.05437000
11604.50000000
270,070.50
0.05438000
28648.80000000
298,719.30
0.05439000
16604.00000000
315,323.30
0.05440000
36148.80000000
351,472.10
0.05441000
16636.80000000
368,108.90
0.05442000
81428.20000000
449,537.10
0.05443000
40679.40000000
490,216.50
0.05444000
33323.60000000
523,540.10
0.05445000
17034.90000000
540,575.00
0.05446000
9245.70000000
549,820.70
0.05447000
9880.10000000
559,700.80
|
||||||
| 2026-06-13 16:28:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4775.80000000
4,775.80
0.05424000
8150.50000000
12,926.30
0.05423000
10940.10000000
23,866.40
0.05422000
7893.40000000
31,759.80
0.05421000
6493.50000000
38,253.30
0.05420000
6834.80000000
45,088.10
0.05419000
22447.50000000
67,535.60
0.05418000
5479.70000000
73,015.30
0.05417000
92664.60000000
165,679.90
0.05416000
35711.10000000
201,391.00
0.05415000
43640.40000000
245,031.40
0.05414000
30536.60000000
275,568.00
0.05413000
50706.70000000
326,274.70
0.05412000
64352.60000000
390,627.30
0.05411000
60496.90000000
451,124.20
0.05410000
3482.40000000
454,606.60
0.05409000
1636.80000000
456,243.40
0.05408000
110485.80000000
566,729.20
0.05407000
12541.70000000
579,270.90
0.05406000
28648.80000000
607,919.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3406.80000000
5,043.60
0.05429000
15134.00000000
20,177.60
0.05430000
4684.40000000
24,862.00
0.05431000
48597.40000000
73,459.40
0.05432000
40159.30000000
113,618.70
0.05433000
23461.50000000
137,080.20
0.05434000
43866.60000000
180,946.80
0.05435000
54221.00000000
235,167.80
0.05436000
28648.80000000
263,816.60
0.05437000
11604.50000000
275,421.10
0.05438000
28648.80000000
304,069.90
0.05439000
16604.00000000
320,673.90
0.05440000
36148.80000000
356,822.70
0.05441000
16636.80000000
373,459.50
0.05442000
81428.20000000
454,887.70
0.05443000
40679.40000000
495,567.10
0.05444000
33323.60000000
528,890.70
0.05445000
17034.90000000
545,925.60
0.05446000
9245.70000000
555,171.30
|
||||||
| 2026-06-13 16:28:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4775.80000000
4,775.80
0.05424000
8150.50000000
12,926.30
0.05423000
10940.10000000
23,866.40
0.05422000
7893.40000000
31,759.80
0.05421000
6493.50000000
38,253.30
0.05420000
6834.80000000
45,088.10
0.05419000
22447.50000000
67,535.60
0.05418000
5479.70000000
73,015.30
0.05417000
92664.60000000
165,679.90
0.05416000
35711.10000000
201,391.00
0.05415000
43640.40000000
245,031.40
0.05414000
30536.60000000
275,568.00
0.05413000
50706.70000000
326,274.70
0.05412000
64352.60000000
390,627.30
0.05411000
60496.90000000
451,124.20
0.05410000
3482.40000000
454,606.60
0.05409000
1636.80000000
456,243.40
0.05408000
110485.80000000
566,729.20
0.05407000
12541.70000000
579,270.90
0.05406000
28648.80000000
607,919.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3406.80000000
5,043.60
0.05429000
15134.00000000
20,177.60
0.05430000
4684.40000000
24,862.00
0.05431000
48597.40000000
73,459.40
0.05432000
40159.30000000
113,618.70
0.05433000
23461.50000000
137,080.20
0.05434000
43866.60000000
180,946.80
0.05435000
54221.00000000
235,167.80
0.05436000
28648.80000000
263,816.60
0.05437000
11604.50000000
275,421.10
0.05438000
28648.80000000
304,069.90
0.05439000
16604.00000000
320,673.90
0.05440000
36148.80000000
356,822.70
0.05441000
16636.80000000
373,459.50
0.05442000
81428.20000000
454,887.70
0.05443000
40679.40000000
495,567.10
0.05444000
33323.60000000
528,890.70
0.05445000
17034.90000000
545,925.60
0.05446000
9245.70000000
555,171.30
|
||||||
| 2026-06-13 16:28:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666165030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4775.80000000
4,775.80
0.05424000
8150.50000000
12,926.30
0.05423000
3568.20000000
16,494.50
0.05422000
5893.40000000
22,387.90
0.05421000
6493.50000000
28,881.40
0.05420000
6834.80000000
35,716.20
0.05419000
22447.50000000
58,163.70
0.05418000
5479.70000000
63,643.40
0.05417000
92664.60000000
156,308.00
0.05416000
35711.10000000
192,019.10
0.05415000
43640.40000000
235,659.50
0.05414000
30536.60000000
266,196.10
0.05413000
50706.70000000
316,902.80
0.05412000
64352.60000000
381,255.40
0.05411000
60496.90000000
441,752.30
0.05410000
3482.40000000
445,234.70
0.05409000
1636.80000000
446,871.50
0.05408000
110485.80000000
557,357.30
0.05407000
12541.70000000
569,899.00
0.05406000
28648.80000000
598,547.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3507.10000000
5,143.90
0.05429000
15134.00000000
20,277.90
0.05430000
2742.00000000
23,019.90
0.05431000
48597.40000000
71,617.30
0.05432000
40159.30000000
111,776.60
0.05433000
23461.50000000
135,238.10
0.05434000
43866.60000000
179,104.70
0.05435000
39003.20000000
218,107.90
0.05436000
28648.80000000
246,756.70
0.05437000
11604.50000000
258,361.20
0.05438000
28648.80000000
287,010.00
0.05439000
16604.00000000
303,614.00
0.05440000
36148.80000000
339,762.80
0.05441000
16636.80000000
356,399.60
0.05442000
81428.20000000
437,827.80
0.05443000
40679.40000000
478,507.20
0.05444000
33323.60000000
511,830.80
0.05445000
17034.90000000
528,865.70
0.05446000
9245.70000000
538,111.40
|
||||||
| 2026-06-13 16:28:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3715.50000000
3,715.50
0.05425000
8399.90000000
12,115.40
0.05424000
4386.60000000
16,502.00
0.05423000
12045.30000000
28,547.30
0.05422000
5996.50000000
34,543.80
0.05421000
6493.50000000
41,037.30
0.05420000
6834.80000000
47,872.10
0.05419000
22447.50000000
70,319.60
0.05418000
5479.70000000
75,799.30
0.05417000
92664.60000000
168,463.90
0.05416000
35711.10000000
204,175.00
0.05415000
43640.40000000
247,815.40
0.05414000
30536.60000000
278,352.00
0.05413000
50706.70000000
329,058.70
0.05412000
64352.60000000
393,411.30
0.05411000
60496.90000000
453,908.20
0.05410000
3482.40000000
457,390.60
0.05409000
1636.80000000
459,027.40
0.05408000
110485.80000000
569,513.20
0.05407000
12541.70000000
582,054.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
48597.40000000
68,110.20
0.05432000
40159.30000000
108,269.50
0.05433000
23461.50000000
131,731.00
0.05434000
43866.60000000
175,597.60
0.05435000
39003.20000000
214,600.80
0.05436000
28648.80000000
243,249.60
0.05437000
11604.50000000
254,854.10
0.05438000
28648.80000000
283,502.90
0.05439000
16604.00000000
300,106.90
0.05440000
36148.80000000
336,255.70
0.05441000
16636.80000000
352,892.50
0.05442000
81428.20000000
434,320.70
0.05443000
40679.40000000
475,000.10
0.05444000
33323.60000000
508,323.70
0.05445000
17034.90000000
525,358.60
0.05446000
9245.70000000
534,604.30
0.05447000
9880.10000000
544,484.40
|
||||||
| 2026-06-13 16:28:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3715.50000000
3,715.50
0.05425000
8399.90000000
12,115.40
0.05424000
4386.60000000
16,502.00
0.05423000
12045.30000000
28,547.30
0.05422000
5996.50000000
34,543.80
0.05421000
6124.80000000
40,668.60
0.05420000
6834.80000000
47,503.40
0.05419000
22447.50000000
69,950.90
0.05418000
5848.40000000
75,799.30
0.05417000
92664.60000000
168,463.90
0.05416000
35711.10000000
204,175.00
0.05415000
43640.40000000
247,815.40
0.05414000
30536.60000000
278,352.00
0.05413000
50706.70000000
329,058.70
0.05412000
64352.60000000
393,411.30
0.05411000
60496.90000000
453,908.20
0.05410000
3482.40000000
457,390.60
0.05409000
1636.80000000
459,027.40
0.05408000
110485.80000000
569,513.20
0.05407000
12541.70000000
582,054.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
48597.40000000
68,110.20
0.05432000
40159.30000000
108,269.50
0.05433000
23461.50000000
131,731.00
0.05434000
43866.60000000
175,597.60
0.05435000
39003.20000000
214,600.80
0.05436000
28648.80000000
243,249.60
0.05437000
11604.50000000
254,854.10
0.05438000
28648.80000000
283,502.90
0.05439000
16604.00000000
300,106.90
0.05440000
36148.80000000
336,255.70
0.05441000
16636.80000000
352,892.50
0.05442000
81428.20000000
434,320.70
0.05443000
40679.40000000
475,000.10
0.05444000
33323.60000000
508,323.70
0.05445000
17034.90000000
525,358.60
0.05446000
9245.70000000
534,604.30
0.05447000
9880.10000000
544,484.40
|
||||||
| 2026-06-13 16:28:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3715.50000000
3,715.50
0.05425000
8399.90000000
12,115.40
0.05424000
4386.60000000
16,502.00
0.05423000
12045.30000000
28,547.30
0.05422000
5996.50000000
34,543.80
0.05421000
6124.80000000
40,668.60
0.05420000
6834.80000000
47,503.40
0.05419000
22447.50000000
69,950.90
0.05418000
5848.40000000
75,799.30
0.05417000
92664.60000000
168,463.90
0.05416000
35711.10000000
204,175.00
0.05415000
45640.40000000
249,815.40
0.05414000
30536.60000000
280,352.00
0.05413000
50706.70000000
331,058.70
0.05412000
64352.60000000
395,411.30
0.05411000
60496.90000000
455,908.20
0.05410000
3482.40000000
459,390.60
0.05409000
1636.80000000
461,027.40
0.05408000
110485.80000000
571,513.20
0.05407000
12541.70000000
584,054.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15134.00000000
16,770.80
0.05430000
2742.00000000
19,512.80
0.05431000
48597.40000000
68,110.20
0.05432000
40159.30000000
108,269.50
0.05433000
23461.50000000
131,731.00
0.05434000
43866.60000000
175,597.60
0.05435000
39003.20000000
214,600.80
0.05436000
28648.80000000
243,249.60
0.05437000
11604.50000000
254,854.10
0.05438000
28648.80000000
283,502.90
0.05439000
16604.00000000
300,106.90
0.05440000
36148.80000000
336,255.70
0.05441000
16636.80000000
352,892.50
0.05442000
81428.20000000
434,320.70
0.05443000
40679.40000000
475,000.10
0.05444000
33323.60000000
508,323.70
0.05445000
17034.90000000
525,358.60
0.05446000
9245.70000000
534,604.30
0.05447000
9880.10000000
544,484.40
|
||||||
| 2026-06-13 16:28:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3790.60000000
3,790.60
0.05424000
8996.20000000
12,786.80
0.05423000
3568.20000000
16,355.00
0.05422000
7101.90000000
23,456.90
0.05421000
6124.80000000
29,581.70
0.05420000
6834.80000000
36,416.50
0.05419000
22447.50000000
58,864.00
0.05418000
4005.50000000
62,869.50
0.05417000
67425.60000000
130,295.10
0.05416000
35711.10000000
166,006.20
0.05415000
45640.40000000
211,646.60
0.05414000
30536.60000000
242,183.20
0.05413000
50706.70000000
292,889.90
0.05412000
64352.60000000
357,242.50
0.05411000
60496.90000000
417,739.40
0.05410000
3482.40000000
421,221.80
0.05409000
1636.80000000
422,858.60
0.05408000
47985.80000000
470,844.40
0.05407000
75041.70000000
545,886.10
0.05406000
28648.80000000
574,534.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5282.90000000
6,919.70
0.05429000
5926.90000000
12,846.60
0.05430000
20039.30000000
32,885.90
0.05431000
48597.40000000
81,483.30
0.05432000
40159.30000000
121,642.60
0.05433000
53461.50000000
175,104.10
0.05434000
43866.60000000
218,970.70
0.05435000
9003.20000000
227,973.90
0.05436000
28648.80000000
256,622.70
0.05437000
11604.50000000
268,227.20
0.05438000
28648.80000000
296,876.00
0.05439000
16604.00000000
313,480.00
0.05440000
36148.80000000
349,628.80
0.05441000
16636.80000000
366,265.60
0.05442000
54416.20000000
420,681.80
0.05443000
40679.40000000
461,361.20
0.05444000
33323.60000000
494,684.80
0.05445000
17034.90000000
511,719.70
0.05446000
9245.70000000
520,965.40
|
||||||
| 2026-06-13 16:28:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3790.60000000
3,790.60
0.05424000
8996.20000000
12,786.80
0.05423000
3568.20000000
16,355.00
0.05422000
7101.90000000
23,456.90
0.05421000
6124.80000000
29,581.70
0.05420000
6834.80000000
36,416.50
0.05419000
22447.50000000
58,864.00
0.05418000
6562.60000000
65,426.60
0.05417000
5409.80000000
70,836.40
0.05416000
65755.40000000
136,591.80
0.05415000
45640.40000000
182,232.20
0.05414000
30536.60000000
212,768.80
0.05413000
50706.70000000
263,475.50
0.05412000
64352.60000000
327,828.10
0.05411000
60496.90000000
388,325.00
0.05410000
3482.40000000
391,807.40
0.05409000
1636.80000000
393,444.20
0.05408000
47985.80000000
441,430.00
0.05407000
75041.70000000
516,471.70
0.05406000
28648.80000000
545,120.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2478.90000000
4,115.70
0.05429000
5926.90000000
10,042.60
0.05430000
20039.30000000
30,081.90
0.05431000
48597.40000000
78,679.30
0.05432000
40159.30000000
118,838.60
0.05433000
53461.50000000
172,300.10
0.05434000
43866.60000000
216,166.70
0.05435000
9003.20000000
225,169.90
0.05436000
28648.80000000
253,818.70
0.05437000
11604.50000000
265,423.20
0.05438000
28648.80000000
294,072.00
0.05439000
16604.00000000
310,676.00
0.05440000
36148.80000000
346,824.80
0.05441000
16636.80000000
363,461.60
0.05442000
54416.20000000
417,877.80
0.05443000
40679.40000000
458,557.20
0.05444000
33323.60000000
491,880.80
0.05445000
17034.90000000
508,915.70
0.05446000
9245.70000000
518,161.40
|
||||||
| 2026-06-13 16:27:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3790.60000000
3,790.60
0.05424000
8996.20000000
12,786.80
0.05423000
3568.20000000
16,355.00
0.05422000
5101.90000000
21,456.90
0.05421000
6124.80000000
27,581.70
0.05420000
6834.80000000
34,416.50
0.05419000
22447.50000000
56,864.00
0.05418000
6562.60000000
63,426.60
0.05417000
5409.80000000
68,836.40
0.05416000
66124.10000000
134,960.50
0.05415000
45640.40000000
180,600.90
0.05414000
30536.60000000
211,137.50
0.05413000
50706.70000000
261,844.20
0.05412000
64352.60000000
326,196.80
0.05411000
60496.90000000
386,693.70
0.05410000
3482.40000000
390,176.10
0.05409000
1636.80000000
391,812.90
0.05408000
47985.80000000
439,798.70
0.05407000
75041.70000000
514,840.40
0.05406000
28648.80000000
543,489.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2478.90000000
4,115.70
0.05429000
5926.90000000
10,042.60
0.05430000
20039.30000000
30,081.90
0.05431000
48597.40000000
78,679.30
0.05432000
40159.30000000
118,838.60
0.05433000
53461.50000000
172,300.10
0.05434000
43866.60000000
216,166.70
0.05435000
9003.20000000
225,169.90
0.05436000
28648.80000000
253,818.70
0.05437000
11604.50000000
265,423.20
0.05438000
28648.80000000
294,072.00
0.05439000
16604.00000000
310,676.00
0.05440000
36148.80000000
346,824.80
0.05441000
16636.80000000
363,461.60
0.05442000
54416.20000000
417,877.80
0.05443000
40679.40000000
458,557.20
0.05444000
33323.60000000
491,880.80
0.05445000
17034.90000000
508,915.70
0.05446000
9245.70000000
518,161.40
|
||||||
| 2026-06-13 16:27:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666164913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3790.60000000
3,790.60
0.05424000
4386.60000000
8,177.20
0.05423000
3568.20000000
11,745.40
0.05422000
5101.90000000
16,847.30
0.05421000
4124.80000000
20,972.10
0.05420000
6834.80000000
27,806.90
0.05419000
22447.50000000
50,254.40
0.05418000
6562.60000000
56,817.00
0.05417000
5409.80000000
62,226.80
0.05416000
69315.60000000
131,542.40
0.05415000
45640.40000000
177,182.80
0.05414000
30536.60000000
207,719.40
0.05413000
50706.70000000
258,426.10
0.05412000
64352.60000000
322,778.70
0.05411000
60496.90000000
383,275.60
0.05410000
3482.40000000
386,758.00
0.05409000
1636.80000000
388,394.80
0.05408000
47985.80000000
436,380.60
0.05407000
75041.70000000
511,422.30
0.05406000
28648.80000000
540,071.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5926.90000000
7,563.70
0.05430000
20039.30000000
27,603.00
0.05431000
36383.50000000
63,986.50
0.05432000
40159.30000000
104,145.80
0.05433000
53461.50000000
157,607.30
0.05434000
43866.60000000
201,473.90
0.05435000
9003.20000000
210,477.10
0.05436000
28648.80000000
239,125.90
0.05437000
11604.50000000
250,730.40
0.05438000
28648.80000000
279,379.20
0.05439000
16604.00000000
295,983.20
0.05440000
36148.80000000
332,132.00
0.05441000
16636.80000000
348,768.80
0.05442000
54416.20000000
403,185.00
0.05443000
40679.40000000
443,864.40
0.05444000
33323.60000000
477,188.00
0.05445000
17034.90000000
494,222.90
0.05446000
9245.70000000
503,468.60
0.05447000
9880.10000000
513,348.70
|
||||||
| 2026-06-13 16:27:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3790.60000000
3,790.60
0.05424000
4386.60000000
8,177.20
0.05423000
3568.20000000
11,745.40
0.05422000
5101.90000000
16,847.30
0.05421000
4124.80000000
20,972.10
0.05420000
6834.80000000
27,806.90
0.05419000
20447.50000000
48,254.40
0.05418000
6562.60000000
54,817.00
0.05417000
5409.80000000
60,226.80
0.05416000
69315.60000000
129,542.40
0.05415000
45640.40000000
175,182.80
0.05414000
30536.60000000
205,719.40
0.05413000
50706.70000000
256,426.10
0.05412000
64352.60000000
320,778.70
0.05411000
60496.90000000
381,275.60
0.05410000
3482.40000000
384,758.00
0.05409000
3289.10000000
388,047.10
0.05408000
47985.80000000
436,032.90
0.05407000
75041.70000000
511,074.60
0.05406000
28648.80000000
539,723.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3907.20000000
5,544.00
0.05429000
5926.90000000
11,470.90
0.05430000
20039.30000000
31,510.20
0.05431000
36383.50000000
67,893.70
0.05432000
40159.30000000
108,053.00
0.05433000
53461.50000000
161,514.50
0.05434000
43866.60000000
205,381.10
0.05435000
9003.20000000
214,384.30
0.05436000
28648.80000000
243,033.10
0.05437000
11604.50000000
254,637.60
0.05438000
28648.80000000
283,286.40
0.05439000
16604.00000000
299,890.40
0.05440000
36148.80000000
336,039.20
0.05441000
16636.80000000
352,676.00
0.05442000
54416.20000000
407,092.20
0.05443000
40679.40000000
447,771.60
0.05444000
33323.60000000
481,095.20
0.05445000
17034.90000000
498,130.10
0.05446000
9245.70000000
507,375.80
|
||||||
| 2026-06-13 16:27:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666164896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3790.60000000
3,790.60
0.05424000
4386.60000000
8,177.20
0.05423000
3568.20000000
11,745.40
0.05422000
5101.90000000
16,847.30
0.05421000
4124.80000000
20,972.10
0.05420000
4834.80000000
25,806.90
0.05419000
20447.50000000
46,254.40
0.05418000
6562.60000000
52,817.00
0.05417000
5409.80000000
58,226.80
0.05416000
69315.60000000
127,542.40
0.05415000
45640.40000000
173,182.80
0.05414000
32536.60000000
205,719.40
0.05413000
52706.70000000
258,426.10
0.05412000
64352.60000000
322,778.70
0.05411000
60496.90000000
383,275.60
0.05410000
3482.40000000
386,758.00
0.05409000
1636.80000000
388,394.80
0.05408000
47985.80000000
436,380.60
0.05407000
75041.70000000
511,422.30
0.05406000
28648.80000000
540,071.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3907.20000000
5,544.00
0.05429000
2742.20000000
8,286.20
0.05430000
1636.80000000
9,923.00
0.05431000
66383.50000000
76,306.50
0.05432000
40159.30000000
116,465.80
0.05433000
23461.50000000
139,927.30
0.05434000
43866.60000000
183,793.90
0.05435000
9003.20000000
192,797.10
0.05436000
28648.80000000
221,445.90
0.05437000
11604.50000000
233,050.40
0.05438000
28648.80000000
261,699.20
0.05439000
16604.00000000
278,303.20
0.05440000
36148.80000000
314,452.00
0.05441000
16636.80000000
331,088.80
0.05442000
54416.20000000
385,505.00
0.05443000
40679.40000000
426,184.40
0.05444000
33323.60000000
459,508.00
0.05445000
17034.90000000
476,542.90
0.05446000
9245.70000000
485,788.60
|
||||||
| 2026-06-13 16:27:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
8737.50000000
10,374.30
0.05420000
4834.80000000
15,209.10
0.05419000
4828.30000000
20,037.40
0.05418000
7668.60000000
27,706.00
0.05417000
5409.80000000
33,115.80
0.05416000
8902.60000000
42,018.40
0.05415000
18997.50000000
61,015.90
0.05414000
30692.30000000
91,708.20
0.05413000
129715.70000000
221,423.90
0.05412000
64352.60000000
285,776.50
0.05411000
51254.80000000
337,031.30
0.05410000
3482.40000000
340,513.70
0.05409000
1636.80000000
342,150.50
0.05408000
47985.80000000
390,136.30
0.05407000
12541.70000000
402,678.00
0.05406000
28648.80000000
431,326.80
0.05405000
61653.90000000
492,980.70
0.05404000
138456.00000000
631,436.70
0.05403000
39779.20000000
671,215.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4828.30000000
6,465.10
0.05426000
5934.30000000
12,399.40
0.05427000
59485.20000000
71,884.60
0.05428000
32284.50000000
104,169.10
0.05429000
58648.80000000
162,817.90
0.05430000
10970.10000000
173,788.00
0.05431000
36015.20000000
209,803.20
0.05432000
9880.10000000
219,683.30
0.05433000
8243.70000000
227,927.00
0.05434000
28648.80000000
256,575.80
0.05435000
16901.30000000
273,477.10
0.05436000
38683.50000000
312,160.60
0.05437000
9880.10000000
322,040.70
0.05438000
37845.60000000
359,886.30
0.05439000
16604.00000000
376,490.30
0.05440000
41541.60000000
418,031.90
0.05441000
16636.80000000
434,668.70
0.05442000
54416.20000000
489,084.90
0.05443000
40679.40000000
529,764.30
|
||||||
| 2026-06-13 16:27:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4124.80000000
4,124.80
0.05420000
9448.30000000
13,573.10
0.05419000
4828.30000000
18,401.40
0.05418000
6562.60000000
24,964.00
0.05417000
20393.90000000
45,357.90
0.05416000
5711.10000000
51,069.00
0.05415000
18997.50000000
70,066.50
0.05414000
30692.30000000
100,758.80
0.05413000
102703.70000000
203,462.50
0.05412000
64352.60000000
267,815.10
0.05411000
51254.80000000
319,069.90
0.05410000
3482.40000000
322,552.30
0.05409000
1636.80000000
324,189.10
0.05408000
47985.80000000
372,174.90
0.05407000
12541.70000000
384,716.60
0.05406000
28648.80000000
413,365.40
0.05405000
61653.90000000
475,019.30
0.05404000
75956.00000000
550,975.30
0.05403000
39779.20000000
590,754.50
0.05402000
137905.90000000
728,660.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4834.80000000
6,471.60
0.05425000
25569.70000000
32,041.30
0.05426000
6245.60000000
38,286.90
0.05427000
59485.20000000
97,772.10
0.05428000
31916.00000000
129,688.10
0.05429000
58648.80000000
188,336.90
0.05430000
10970.10000000
199,307.00
0.05431000
36015.20000000
235,322.20
0.05432000
9880.10000000
245,202.30
0.05433000
8243.70000000
253,446.00
0.05434000
28648.80000000
282,094.80
0.05435000
16901.30000000
298,996.10
0.05436000
38683.50000000
337,679.60
0.05437000
9880.10000000
347,559.70
0.05438000
37845.60000000
385,405.30
0.05439000
16604.00000000
402,009.30
0.05440000
41541.60000000
443,550.90
0.05441000
16636.80000000
460,187.70
0.05442000
54416.20000000
514,603.90
|
||||||
| 2026-06-13 16:27:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4124.80000000
4,124.80
0.05420000
9448.30000000
13,573.10
0.05419000
4828.30000000
18,401.40
0.05418000
6562.60000000
24,964.00
0.05417000
20393.90000000
45,357.90
0.05416000
5711.10000000
51,069.00
0.05415000
18997.50000000
70,066.50
0.05414000
30692.30000000
100,758.80
0.05413000
95863.60000000
196,622.40
0.05412000
64352.60000000
260,975.00
0.05411000
51254.80000000
312,229.80
0.05410000
3482.40000000
315,712.20
0.05409000
1636.80000000
317,349.00
0.05408000
47985.80000000
365,334.80
0.05407000
12541.70000000
377,876.50
0.05406000
28648.80000000
406,525.30
0.05405000
61653.90000000
468,179.20
0.05404000
75956.00000000
544,135.20
0.05403000
39779.20000000
583,914.40
0.05402000
137905.90000000
721,820.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4834.80000000
6,471.60
0.05425000
25569.70000000
32,041.30
0.05426000
6245.60000000
38,286.90
0.05427000
59485.20000000
97,772.10
0.05428000
31916.00000000
129,688.10
0.05429000
58648.80000000
188,336.90
0.05430000
10970.10000000
199,307.00
0.05431000
36015.20000000
235,322.20
0.05432000
9880.10000000
245,202.30
0.05433000
8243.70000000
253,446.00
0.05434000
28648.80000000
282,094.80
0.05435000
16901.30000000
298,996.10
0.05436000
38683.50000000
337,679.60
0.05437000
9880.10000000
347,559.70
0.05438000
37845.60000000
385,405.30
0.05439000
16604.00000000
402,009.30
0.05440000
41541.60000000
443,550.90
0.05441000
16636.80000000
460,187.70
0.05442000
54416.20000000
514,603.90
|
||||||
| 2026-06-13 16:27:52 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
9448.30000000
9,448.30
0.05419000
4828.30000000
14,276.60
0.05418000
6562.60000000
20,839.20
0.05417000
18393.90000000
39,233.10
0.05416000
5711.10000000
44,944.20
0.05415000
18997.50000000
63,941.70
0.05414000
30692.30000000
94,634.00
0.05413000
95863.60000000
190,497.60
0.05412000
64352.60000000
254,850.20
0.05411000
51254.80000000
306,105.00
0.05410000
3482.40000000
309,587.40
0.05409000
1636.80000000
311,224.20
0.05408000
47985.80000000
359,210.00
0.05407000
12541.70000000
371,751.70
0.05406000
28648.80000000
400,400.50
0.05405000
61653.90000000
462,054.40
0.05404000
75956.00000000
538,010.40
0.05403000
39779.20000000
577,789.60
0.05402000
137905.90000000
715,695.50
0.05401000
28348.00000000
744,043.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4834.80000000
6,471.60
0.05425000
25569.70000000
32,041.30
0.05426000
6245.60000000
38,286.90
0.05427000
59485.20000000
97,772.10
0.05428000
31916.00000000
129,688.10
0.05429000
58648.80000000
188,336.90
0.05430000
10970.10000000
199,307.00
0.05431000
36015.20000000
235,322.20
0.05432000
9880.10000000
245,202.30
0.05433000
8243.70000000
253,446.00
0.05434000
28648.80000000
282,094.80
0.05435000
16901.30000000
298,996.10
0.05436000
38683.50000000
337,679.60
0.05437000
9880.10000000
347,559.70
0.05438000
37845.60000000
385,405.30
0.05439000
16604.00000000
402,009.30
0.05440000
41541.60000000
443,550.90
0.05441000
16636.80000000
460,187.70
0.05442000
54416.20000000
514,603.90
|
||||||
| 2026-06-13 16:27:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
9442.70000000
11,079.50
0.05418000
6562.60000000
17,642.10
0.05417000
17287.70000000
34,929.80
0.05416000
3315.30000000
38,245.10
0.05415000
18997.50000000
57,242.60
0.05414000
30692.30000000
87,934.90
0.05413000
65863.60000000
153,798.50
0.05412000
62508.00000000
216,306.50
0.05411000
24242.80000000
240,549.30
0.05410000
33482.40000000
274,031.70
0.05409000
1636.80000000
275,668.50
0.05408000
38738.90000000
314,407.40
0.05407000
12541.70000000
326,949.10
0.05406000
28648.80000000
355,597.90
0.05405000
61653.90000000
417,251.80
0.05404000
75956.00000000
493,207.80
0.05403000
39779.20000000
532,987.00
0.05402000
75405.90000000
608,392.90
0.05401000
90848.00000000
699,240.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5340.80000000
6,977.60
0.05424000
18330.00000000
25,307.60
0.05425000
29072.90000000
54,380.50
0.05426000
16698.20000000
71,078.70
0.05427000
89485.20000000
160,563.90
0.05428000
16854.60000000
177,418.50
0.05429000
28648.80000000
206,067.30
0.05430000
10970.10000000
217,037.40
0.05431000
36015.20000000
253,052.60
0.05432000
9880.10000000
262,932.70
0.05433000
17449.30000000
280,382.00
0.05434000
28648.80000000
309,030.80
0.05435000
16901.30000000
325,932.10
0.05436000
38683.50000000
364,615.60
0.05437000
9880.10000000
374,495.70
0.05438000
37845.60000000
412,341.30
0.05439000
16604.00000000
428,945.30
0.05440000
41541.60000000
470,486.90
0.05441000
16636.80000000
487,123.70
|
||||||
| 2026-06-13 16:27:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3518.30000000
3,518.30
0.05419000
9442.70000000
12,961.00
0.05418000
6562.60000000
19,523.60
0.05417000
17287.70000000
36,811.30
0.05416000
3315.30000000
40,126.60
0.05415000
18997.50000000
59,124.10
0.05414000
30692.30000000
89,816.40
0.05413000
65863.60000000
155,680.00
0.05412000
62508.00000000
218,188.00
0.05411000
24242.80000000
242,430.80
0.05410000
33482.40000000
275,913.20
0.05409000
1636.80000000
277,550.00
0.05408000
38738.90000000
316,288.90
0.05407000
12541.70000000
328,830.60
0.05406000
28648.80000000
357,479.40
0.05405000
61653.90000000
419,133.30
0.05404000
75956.00000000
495,089.30
0.05403000
39779.20000000
534,868.50
0.05402000
75405.90000000
610,274.40
0.05401000
90848.00000000
701,122.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5340.80000000
6,977.60
0.05424000
18330.00000000
25,307.60
0.05425000
29072.90000000
54,380.50
0.05426000
16698.20000000
71,078.70
0.05427000
89485.20000000
160,563.90
0.05428000
16854.60000000
177,418.50
0.05429000
28648.80000000
206,067.30
0.05430000
10970.10000000
217,037.40
0.05431000
36015.20000000
253,052.60
0.05432000
9880.10000000
262,932.70
0.05433000
17449.30000000
280,382.00
0.05434000
28648.80000000
309,030.80
0.05435000
16901.30000000
325,932.10
0.05436000
38683.50000000
364,615.60
0.05437000
9880.10000000
374,495.70
0.05438000
37845.60000000
412,341.30
0.05439000
16604.00000000
428,945.30
0.05440000
41541.60000000
470,486.90
0.05441000
16636.80000000
487,123.70
|
||||||
| 2026-06-13 16:27:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3518.30000000
3,518.30
0.05419000
9442.70000000
12,961.00
0.05418000
6562.60000000
19,523.60
0.05417000
17287.70000000
36,811.30
0.05416000
3315.30000000
40,126.60
0.05415000
18628.40000000
58,755.00
0.05414000
31061.50000000
89,816.50
0.05413000
65863.60000000
155,680.10
0.05412000
62508.00000000
218,188.10
0.05411000
24242.80000000
242,430.90
0.05410000
33482.40000000
275,913.30
0.05409000
1636.80000000
277,550.10
0.05408000
38738.90000000
316,289.00
0.05407000
12541.70000000
328,830.70
0.05406000
28648.80000000
357,479.50
0.05405000
61653.90000000
419,133.40
0.05404000
75956.00000000
495,089.40
0.05403000
39779.20000000
534,868.60
0.05402000
75405.90000000
610,274.50
0.05401000
90848.00000000
701,122.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5340.80000000
6,977.60
0.05424000
18330.00000000
25,307.60
0.05425000
29072.90000000
54,380.50
0.05426000
16698.20000000
71,078.70
0.05427000
89485.20000000
160,563.90
0.05428000
16854.60000000
177,418.50
0.05429000
28648.80000000
206,067.30
0.05430000
10970.10000000
217,037.40
0.05431000
36015.20000000
253,052.60
0.05432000
9880.10000000
262,932.70
0.05433000
17449.30000000
280,382.00
0.05434000
28648.80000000
309,030.80
0.05435000
16901.30000000
325,932.10
0.05436000
38683.50000000
364,615.60
0.05437000
9880.10000000
374,495.70
0.05438000
37845.60000000
412,341.30
0.05439000
16604.00000000
428,945.30
0.05440000
41541.60000000
470,486.90
0.05441000
16636.80000000
487,123.70
|
||||||
| 2026-06-13 16:27:44 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4828.30000000
4,828.30
0.05418000
11177.70000000
16,006.00
0.05417000
17287.70000000
33,293.70
0.05416000
3315.30000000
36,609.00
0.05415000
33066.00000000
69,675.00
0.05414000
31061.50000000
100,736.50
0.05413000
18854.60000000
119,591.10
0.05412000
62508.00000000
182,099.10
0.05411000
31084.80000000
213,183.90
0.05410000
33482.40000000
246,666.30
0.05409000
1636.80000000
248,303.10
0.05408000
38738.90000000
287,042.00
0.05407000
12541.70000000
299,583.70
0.05406000
28648.80000000
328,232.50
0.05405000
61653.90000000
389,886.40
0.05404000
75956.00000000
465,842.40
0.05403000
39779.20000000
505,621.60
0.05402000
75405.90000000
581,027.50
0.05401000
90848.00000000
671,875.50
0.05400000
45497.20000000
717,372.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5340.80000000
6,977.60
0.05424000
18330.00000000
25,307.60
0.05425000
29072.90000000
54,380.50
0.05426000
16698.20000000
71,078.70
0.05427000
89485.20000000
160,563.90
0.05428000
16854.60000000
177,418.50
0.05429000
28648.80000000
206,067.30
0.05430000
10970.10000000
217,037.40
0.05431000
36015.20000000
253,052.60
0.05432000
9880.10000000
262,932.70
0.05433000
17449.30000000
280,382.00
0.05434000
28648.80000000
309,030.80
0.05435000
16901.30000000
325,932.10
0.05436000
38683.50000000
364,615.60
0.05437000
9880.10000000
374,495.70
0.05438000
37845.60000000
412,341.30
0.05439000
16604.00000000
428,945.30
0.05440000
41541.60000000
470,486.90
0.05441000
16636.80000000
487,123.70
|
||||||
| 2026-06-13 16:27:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4828.30000000
4,828.30
0.05418000
11177.70000000
16,006.00
0.05417000
17287.70000000
33,293.70
0.05416000
3315.30000000
36,609.00
0.05415000
33066.00000000
69,675.00
0.05414000
31061.50000000
100,736.50
0.05413000
18854.60000000
119,591.10
0.05412000
62508.00000000
182,099.10
0.05411000
31084.80000000
213,183.90
0.05410000
33482.40000000
246,666.30
0.05409000
1636.80000000
248,303.10
0.05408000
38738.90000000
287,042.00
0.05407000
12541.70000000
299,583.70
0.05406000
28648.80000000
328,232.50
0.05405000
61653.90000000
389,886.40
0.05404000
74302.20000000
464,188.60
0.05403000
39779.20000000
503,967.80
0.05402000
75405.90000000
579,373.70
0.05401000
90848.00000000
670,221.70
0.05400000
45497.20000000
715,718.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3465.40000000
5,102.20
0.05423000
5340.80000000
10,443.00
0.05424000
18330.00000000
28,773.00
0.05425000
29072.90000000
57,845.90
0.05426000
16698.20000000
74,544.10
0.05427000
89485.20000000
164,029.30
0.05428000
16854.60000000
180,883.90
0.05429000
28648.80000000
209,532.70
0.05430000
10970.10000000
220,502.80
0.05431000
36015.20000000
256,518.00
0.05432000
9880.10000000
266,398.10
0.05433000
17449.30000000
283,847.40
0.05434000
28648.80000000
312,496.20
0.05435000
16901.30000000
329,397.50
0.05436000
38683.50000000
368,081.00
0.05437000
9880.10000000
377,961.10
0.05438000
37845.60000000
415,806.70
0.05439000
16604.00000000
432,410.70
0.05440000
41541.60000000
473,952.30
|
||||||
| 2026-06-13 16:27:38 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4828.30000000
4,828.30
0.05418000
11177.70000000
16,006.00
0.05417000
17287.70000000
33,293.70
0.05416000
3315.30000000
36,609.00
0.05415000
36251.50000000
72,860.50
0.05414000
31061.50000000
103,922.00
0.05413000
18854.60000000
122,776.60
0.05412000
62508.00000000
185,284.60
0.05411000
31084.80000000
216,369.40
0.05410000
33482.40000000
249,851.80
0.05409000
1636.80000000
251,488.60
0.05408000
38738.90000000
290,227.50
0.05407000
12541.70000000
302,769.20
0.05406000
28648.80000000
331,418.00
0.05405000
61653.90000000
393,071.90
0.05404000
75956.00000000
469,027.90
0.05403000
39779.20000000
508,807.10
0.05402000
75405.90000000
584,213.00
0.05401000
90848.00000000
675,061.00
0.05400000
45497.20000000
720,558.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5340.80000000
6,977.60
0.05424000
18330.00000000
25,307.60
0.05425000
29072.90000000
54,380.50
0.05426000
16698.20000000
71,078.70
0.05427000
89485.20000000
160,563.90
0.05428000
16854.60000000
177,418.50
0.05429000
28648.80000000
206,067.30
0.05430000
10970.10000000
217,037.40
0.05431000
36015.20000000
253,052.60
0.05432000
9880.10000000
262,932.70
0.05433000
17449.30000000
280,382.00
0.05434000
28648.80000000
309,030.80
0.05435000
16901.30000000
325,932.10
0.05436000
38683.50000000
364,615.60
0.05437000
9880.10000000
374,495.70
0.05438000
37845.60000000
412,341.30
0.05439000
16604.00000000
428,945.30
0.05440000
41541.60000000
470,486.90
0.05441000
16636.80000000
487,123.70
|
||||||
| 2026-06-13 16:27:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4828.30000000
4,828.30
0.05418000
9177.70000000
14,006.00
0.05417000
17287.70000000
31,293.70
0.05416000
2208.80000000
33,502.50
0.05415000
37358.20000000
70,860.70
0.05414000
30692.30000000
101,553.00
0.05413000
19223.90000000
120,776.90
0.05412000
62508.00000000
183,284.90
0.05411000
24242.80000000
207,527.70
0.05410000
33482.40000000
241,010.10
0.05409000
1636.80000000
242,646.90
0.05408000
45583.40000000
288,230.30
0.05407000
12541.70000000
300,772.00
0.05406000
28648.80000000
329,420.80
0.05405000
61653.90000000
391,074.70
0.05404000
74302.20000000
465,376.90
0.05403000
39779.20000000
505,156.10
0.05402000
75405.90000000
580,562.00
0.05401000
28348.00000000
608,910.00
0.05400000
107997.20000000
716,907.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3557.50000000
5,194.30
0.05423000
6447.50000000
11,641.80
0.05424000
38987.10000000
50,628.90
0.05425000
29072.90000000
79,701.80
0.05426000
1636.80000000
81,338.60
0.05427000
89485.20000000
170,823.80
0.05428000
16854.60000000
187,678.40
0.05429000
28648.80000000
216,327.20
0.05430000
10970.10000000
227,297.30
0.05431000
36015.20000000
263,312.50
0.05432000
9880.10000000
273,192.60
0.05433000
17449.30000000
290,641.90
0.05434000
28648.80000000
319,290.70
0.05435000
16901.30000000
336,192.00
0.05436000
38683.50000000
374,875.50
0.05437000
9880.10000000
384,755.60
0.05438000
37845.60000000
422,601.20
0.05439000
16604.00000000
439,205.20
0.05440000
41541.60000000
480,746.80
|
||||||
| 2026-06-13 16:27:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4562.60000000
4,562.60
0.05417000
8025.90000000
12,588.50
0.05416000
3967.90000000
16,556.40
0.05415000
14205.00000000
30,761.40
0.05414000
31799.20000000
62,560.60
0.05413000
26832.80000000
89,393.40
0.05412000
62508.00000000
151,901.40
0.05411000
24242.80000000
176,144.20
0.05410000
33482.40000000
209,626.60
0.05409000
1636.80000000
211,263.40
0.05408000
45583.40000000
256,846.80
0.05407000
144126.60000000
400,973.40
0.05406000
28648.80000000
429,622.20
0.05405000
61653.90000000
491,276.10
0.05404000
74302.20000000
565,578.30
0.05403000
39779.20000000
605,357.50
0.05402000
75405.90000000
680,763.40
0.05401000
28348.00000000
709,111.40
0.05400000
45497.20000000
754,608.60
0.05399000
99306.00000000
853,914.60
Asks (20 levels)
Price
Qty
Total
0.05421000
15826.30000000
15,826.30
0.05422000
2743.70000000
18,570.00
0.05423000
17367.10000000
35,937.10
0.05424000
47148.80000000
83,085.90
0.05425000
36257.70000000
119,343.60
0.05426000
1636.80000000
120,980.40
0.05427000
89485.20000000
210,465.60
0.05428000
16854.60000000
227,320.20
0.05429000
28648.80000000
255,969.00
0.05430000
10970.10000000
266,939.10
0.05431000
36015.20000000
302,954.30
0.05432000
9880.10000000
312,834.40
0.05433000
17449.30000000
330,283.70
0.05434000
28648.80000000
358,932.50
0.05435000
16901.30000000
375,833.80
0.05436000
38683.50000000
414,517.30
0.05437000
9880.10000000
424,397.40
0.05438000
37845.60000000
462,243.00
0.05439000
16604.00000000
478,847.00
0.05440000
41541.60000000
520,388.60
|
||||||
| 2026-06-13 16:27:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4562.60000000
4,562.60
0.05417000
8025.90000000
12,588.50
0.05416000
3967.90000000
16,556.40
0.05415000
14205.00000000
30,761.40
0.05414000
31799.20000000
62,560.60
0.05413000
26832.80000000
89,393.40
0.05412000
62508.00000000
151,901.40
0.05411000
24242.80000000
176,144.20
0.05410000
33482.40000000
209,626.60
0.05409000
1636.80000000
211,263.40
0.05408000
45583.40000000
256,846.80
0.05407000
144126.60000000
400,973.40
0.05406000
28648.80000000
429,622.20
0.05405000
61653.90000000
491,276.10
0.05404000
74302.20000000
565,578.30
0.05403000
39779.20000000
605,357.50
0.05402000
75405.90000000
680,763.40
0.05401000
28348.00000000
709,111.40
0.05400000
45497.20000000
754,608.60
0.05399000
99306.00000000
853,914.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
15826.30000000
17,463.10
0.05422000
2743.70000000
20,206.80
0.05423000
2149.30000000
22,356.10
0.05424000
47148.80000000
69,504.90
0.05425000
36257.70000000
105,762.60
0.05426000
1636.80000000
107,399.40
0.05427000
89485.20000000
196,884.60
0.05428000
16854.60000000
213,739.20
0.05429000
43866.60000000
257,605.80
0.05430000
10970.10000000
268,575.90
0.05431000
36015.20000000
304,591.10
0.05432000
9880.10000000
314,471.20
0.05433000
17449.30000000
331,920.50
0.05434000
28648.80000000
360,569.30
0.05435000
16901.30000000
377,470.60
0.05436000
38683.50000000
416,154.10
0.05437000
9880.10000000
426,034.20
0.05438000
37845.60000000
463,879.80
0.05439000
16604.00000000
480,483.80
|
||||||
| 2026-06-13 16:27:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4562.60000000
4,562.60
0.05417000
8025.90000000
12,588.50
0.05416000
3967.90000000
16,556.40
0.05415000
14205.00000000
30,761.40
0.05414000
31799.20000000
62,560.60
0.05413000
26832.80000000
89,393.40
0.05412000
62508.00000000
151,901.40
0.05411000
24242.80000000
176,144.20
0.05410000
33482.40000000
209,626.60
0.05409000
1636.80000000
211,263.40
0.05408000
45583.40000000
256,846.80
0.05407000
144126.60000000
400,973.40
0.05406000
28648.80000000
429,622.20
0.05405000
61653.90000000
491,276.10
0.05404000
74302.20000000
565,578.30
0.05403000
39779.20000000
605,357.50
0.05402000
75405.90000000
680,763.40
0.05401000
28348.00000000
709,111.40
0.05400000
45497.20000000
754,608.60
0.05399000
99306.00000000
853,914.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
15826.30000000
17,463.10
0.05422000
2743.70000000
20,206.80
0.05423000
2149.30000000
22,356.10
0.05424000
47148.80000000
69,504.90
0.05425000
36257.70000000
105,762.60
0.05426000
1636.80000000
107,399.40
0.05427000
89485.20000000
196,884.60
0.05428000
16854.60000000
213,739.20
0.05429000
43866.60000000
257,605.80
0.05430000
10970.10000000
268,575.90
0.05431000
36015.20000000
304,591.10
0.05432000
9880.10000000
314,471.20
0.05433000
17449.30000000
331,920.50
0.05434000
28648.80000000
360,569.30
0.05435000
16901.30000000
377,470.60
0.05436000
38683.50000000
416,154.10
0.05437000
9880.10000000
426,034.20
0.05438000
37845.60000000
463,879.80
0.05439000
16604.00000000
480,483.80
|
||||||
| 2026-06-13 16:27:32 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4562.60000000
4,562.60
0.05417000
8025.90000000
12,588.50
0.05416000
3967.90000000
16,556.40
0.05415000
14205.00000000
30,761.40
0.05414000
31799.20000000
62,560.60
0.05413000
26832.80000000
89,393.40
0.05412000
62508.00000000
151,901.40
0.05411000
24242.80000000
176,144.20
0.05410000
33482.40000000
209,626.60
0.05409000
1636.80000000
211,263.40
0.05408000
45583.40000000
256,846.80
0.05407000
144126.60000000
400,973.40
0.05406000
28648.80000000
429,622.20
0.05405000
61653.90000000
491,276.10
0.05404000
74302.20000000
565,578.30
0.05403000
39779.20000000
605,357.50
0.05402000
75405.90000000
680,763.40
0.05401000
28348.00000000
709,111.40
0.05400000
45497.20000000
754,608.60
0.05399000
99306.00000000
853,914.60
Asks (20 levels)
Price
Qty
Total
0.05421000
15826.30000000
15,826.30
0.05422000
2743.70000000
18,570.00
0.05423000
2149.30000000
20,719.30
0.05424000
47148.80000000
67,868.10
0.05425000
36257.70000000
104,125.80
0.05426000
1636.80000000
105,762.60
0.05427000
89485.20000000
195,247.80
0.05428000
16854.60000000
212,102.40
0.05429000
43866.60000000
255,969.00
0.05430000
10970.10000000
266,939.10
0.05431000
36015.20000000
302,954.30
0.05432000
9880.10000000
312,834.40
0.05433000
17449.30000000
330,283.70
0.05434000
28648.80000000
358,932.50
0.05435000
16901.30000000
375,833.80
0.05436000
38683.50000000
414,517.30
0.05437000
9880.10000000
424,397.40
0.05438000
37845.60000000
462,243.00
0.05439000
16604.00000000
478,847.00
0.05440000
41541.60000000
520,388.60
|
||||||
| 2026-06-13 16:27:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4562.60000000
4,562.60
0.05417000
8025.90000000
12,588.50
0.05416000
3967.90000000
16,556.40
0.05415000
14205.00000000
30,761.40
0.05414000
31799.20000000
62,560.60
0.05413000
26832.80000000
89,393.40
0.05412000
62508.00000000
151,901.40
0.05411000
24242.80000000
176,144.20
0.05410000
33482.40000000
209,626.60
0.05409000
1636.80000000
211,263.40
0.05408000
45583.40000000
256,846.80
0.05407000
144126.60000000
400,973.40
0.05406000
28648.80000000
429,622.20
0.05405000
61653.90000000
491,276.10
0.05404000
74302.20000000
565,578.30
0.05403000
39779.20000000
605,357.50
0.05402000
75405.90000000
680,763.40
0.05401000
28348.00000000
709,111.40
0.05400000
45497.20000000
754,608.60
0.05399000
99306.00000000
853,914.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
15826.30000000
17,463.10
0.05422000
10987.00000000
28,450.10
0.05423000
6760.60000000
35,210.70
0.05424000
42538.30000000
77,749.00
0.05425000
36257.70000000
114,006.70
0.05426000
1636.80000000
115,643.50
0.05427000
89485.20000000
205,128.70
0.05428000
16854.60000000
221,983.30
0.05429000
43866.60000000
265,849.90
0.05430000
10970.10000000
276,820.00
0.05431000
36015.20000000
312,835.20
0.05432000
9880.10000000
322,715.30
0.05433000
17449.30000000
340,164.60
0.05434000
28648.80000000
368,813.40
0.05435000
16901.30000000
385,714.70
0.05436000
38683.50000000
424,398.20
0.05437000
9880.10000000
434,278.30
0.05438000
37845.60000000
472,123.90
0.05439000
16604.00000000
488,727.90
|
||||||
| 2026-06-13 16:27:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4562.60000000
4,562.60
0.05417000
8025.90000000
12,588.50
0.05416000
3967.90000000
16,556.40
0.05415000
14205.00000000
30,761.40
0.05414000
31799.20000000
62,560.60
0.05413000
26832.80000000
89,393.40
0.05412000
62508.00000000
151,901.40
0.05411000
24242.80000000
176,144.20
0.05410000
33482.40000000
209,626.60
0.05409000
1636.80000000
211,263.40
0.05408000
45583.40000000
256,846.80
0.05407000
144126.60000000
400,973.40
0.05406000
28648.80000000
429,622.20
0.05405000
61653.90000000
491,276.10
0.05404000
74302.20000000
565,578.30
0.05403000
39779.20000000
605,357.50
0.05402000
75405.90000000
680,763.40
0.05401000
28348.00000000
709,111.40
0.05400000
45497.20000000
754,608.60
0.05399000
99306.00000000
853,914.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
15826.30000000
17,463.10
0.05422000
10987.00000000
28,450.10
0.05423000
6760.60000000
35,210.70
0.05424000
42538.30000000
77,749.00
0.05425000
36257.70000000
114,006.70
0.05426000
1636.80000000
115,643.50
0.05427000
89485.20000000
205,128.70
0.05428000
16854.60000000
221,983.30
0.05429000
43866.60000000
265,849.90
0.05430000
10970.10000000
276,820.00
0.05431000
36015.20000000
312,835.20
0.05432000
9880.10000000
322,715.30
0.05433000
17449.30000000
340,164.60
0.05434000
28648.80000000
368,813.40
0.05435000
16901.30000000
385,714.70
0.05436000
38683.50000000
424,398.20
0.05437000
9880.10000000
434,278.30
0.05438000
37845.60000000
472,123.90
0.05439000
16604.00000000
488,727.90
|
||||||
| 2026-06-13 16:27:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
8025.90000000
8,025.90
0.05416000
1967.90000000
9,993.80
0.05415000
6822.30000000
16,816.10
0.05414000
31799.20000000
48,615.30
0.05413000
26832.80000000
75,448.10
0.05412000
62508.00000000
137,956.10
0.05411000
24242.80000000
162,198.90
0.05410000
33482.40000000
195,681.30
0.05409000
1636.80000000
197,318.10
0.05408000
45583.40000000
242,901.50
0.05407000
144126.60000000
387,028.10
0.05406000
28648.80000000
415,676.90
0.05405000
61653.90000000
477,330.80
0.05404000
74302.20000000
551,633.00
0.05403000
39779.20000000
591,412.20
0.05402000
75405.90000000
666,818.10
0.05401000
28348.00000000
695,166.10
0.05400000
45497.20000000
740,663.30
0.05399000
99306.00000000
839,969.30
0.05398000
40174.30000000
880,143.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
15826.30000000
21,465.40
0.05422000
10987.00000000
32,452.40
0.05423000
41154.00000000
73,606.40
0.05424000
42538.30000000
116,144.70
0.05425000
66257.70000000
182,402.40
0.05426000
1636.80000000
184,039.20
0.05427000
59485.20000000
243,524.40
0.05428000
16854.60000000
260,379.00
0.05429000
43866.60000000
304,245.60
0.05430000
10970.10000000
315,215.70
0.05431000
36015.20000000
351,230.90
0.05432000
9880.10000000
361,111.00
0.05433000
17449.30000000
378,560.30
0.05434000
28648.80000000
407,209.10
0.05435000
16901.30000000
424,110.40
0.05436000
38683.50000000
462,793.90
0.05437000
9880.10000000
472,674.00
0.05438000
37845.60000000
510,519.60
|
||||||
| 2026-06-13 16:27:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
8025.90000000
8,025.90
0.05416000
1967.90000000
9,993.80
0.05415000
6822.30000000
16,816.10
0.05414000
31799.20000000
48,615.30
0.05413000
26832.80000000
75,448.10
0.05412000
62508.00000000
137,956.10
0.05411000
24242.80000000
162,198.90
0.05410000
33482.40000000
195,681.30
0.05409000
1636.80000000
197,318.10
0.05408000
45583.40000000
242,901.50
0.05407000
144126.60000000
387,028.10
0.05406000
28648.80000000
415,676.90
0.05405000
61653.90000000
477,330.80
0.05404000
74302.20000000
551,633.00
0.05403000
39779.20000000
591,412.20
0.05402000
75405.90000000
666,818.10
0.05401000
28348.00000000
695,166.10
0.05400000
45497.20000000
740,663.30
0.05399000
99306.00000000
839,969.30
0.05398000
40174.30000000
880,143.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
15826.30000000
21,465.40
0.05422000
10987.00000000
32,452.40
0.05423000
41154.00000000
73,606.40
0.05424000
42538.30000000
116,144.70
0.05425000
66257.70000000
182,402.40
0.05426000
1636.80000000
184,039.20
0.05427000
59485.20000000
243,524.40
0.05428000
16854.60000000
260,379.00
0.05429000
43866.60000000
304,245.60
0.05430000
10970.10000000
315,215.70
0.05431000
36015.20000000
351,230.90
0.05432000
9880.10000000
361,111.00
0.05433000
17449.30000000
378,560.30
0.05434000
28648.80000000
407,209.10
0.05435000
16901.30000000
424,110.40
0.05436000
38683.50000000
462,793.90
0.05437000
9880.10000000
472,674.00
0.05438000
37845.60000000
510,519.60
|
||||||
| 2026-06-13 16:27:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
8025.90000000
8,025.90
0.05416000
1967.90000000
9,993.80
0.05415000
6822.30000000
16,816.10
0.05414000
31799.20000000
48,615.30
0.05413000
26832.80000000
75,448.10
0.05412000
62508.00000000
137,956.10
0.05411000
24242.80000000
162,198.90
0.05410000
33482.40000000
195,681.30
0.05409000
1636.80000000
197,318.10
0.05408000
45583.40000000
242,901.50
0.05407000
144126.60000000
387,028.10
0.05406000
28648.80000000
415,676.90
0.05405000
61653.90000000
477,330.80
0.05404000
74302.20000000
551,633.00
0.05403000
39779.20000000
591,412.20
0.05402000
75405.90000000
666,818.10
0.05401000
28348.00000000
695,166.10
0.05400000
45497.20000000
740,663.30
0.05399000
99306.00000000
839,969.30
0.05398000
40174.30000000
880,143.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
15826.30000000
21,465.40
0.05422000
10987.00000000
32,452.40
0.05423000
41154.00000000
73,606.40
0.05424000
42538.30000000
116,144.70
0.05425000
66257.70000000
182,402.40
0.05426000
1636.80000000
184,039.20
0.05427000
59485.20000000
243,524.40
0.05428000
16854.60000000
260,379.00
0.05429000
43866.60000000
304,245.60
0.05430000
10970.10000000
315,215.70
0.05431000
36015.20000000
351,230.90
0.05432000
9880.10000000
361,111.00
0.05433000
17449.30000000
378,560.30
0.05434000
28648.80000000
407,209.10
0.05435000
16901.30000000
424,110.40
0.05436000
38683.50000000
462,793.90
0.05437000
9880.10000000
472,674.00
0.05438000
37845.60000000
510,519.60
|
||||||
| 2026-06-13 16:27:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
8025.90000000
8,025.90
0.05416000
1967.90000000
9,993.80
0.05415000
6822.30000000
16,816.10
0.05414000
31799.20000000
48,615.30
0.05413000
26832.80000000
75,448.10
0.05412000
62508.00000000
137,956.10
0.05411000
24242.80000000
162,198.90
0.05410000
33482.40000000
195,681.30
0.05409000
1636.80000000
197,318.10
0.05408000
38738.90000000
236,057.00
0.05407000
144126.60000000
380,183.60
0.05406000
28648.80000000
408,832.40
0.05405000
61653.90000000
470,486.30
0.05404000
74302.20000000
544,788.50
0.05403000
39779.20000000
584,567.70
0.05402000
75405.90000000
659,973.60
0.05401000
28348.00000000
688,321.60
0.05400000
45497.20000000
733,818.80
0.05399000
99306.00000000
833,124.80
0.05398000
40174.30000000
873,299.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
15826.30000000
21,465.40
0.05422000
10987.00000000
32,452.40
0.05423000
41154.00000000
73,606.40
0.05424000
42538.30000000
116,144.70
0.05425000
66257.70000000
182,402.40
0.05426000
1636.80000000
184,039.20
0.05427000
59485.20000000
243,524.40
0.05428000
16854.60000000
260,379.00
0.05429000
43866.60000000
304,245.60
0.05430000
10970.10000000
315,215.70
0.05431000
36015.20000000
351,230.90
0.05432000
9880.10000000
361,111.00
0.05433000
17449.30000000
378,560.30
0.05434000
28648.80000000
407,209.10
0.05435000
16901.30000000
424,110.40
0.05436000
38683.50000000
462,793.90
0.05437000
9880.10000000
472,674.00
0.05438000
37845.60000000
510,519.60
|
||||||