SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:30:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3784.60000000
5,421.40
0.05425000
9114.10000000
14,535.50
0.05424000
17249.20000000
31,784.70
0.05423000
8012.60000000
39,797.30
0.05422000
4005.30000000
43,802.60
0.05421000
18854.60000000
62,657.20
0.05420000
11245.70000000
73,902.90
0.05419000
107165.20000000
181,068.10
0.05418000
53953.20000000
235,021.30
0.05417000
1636.80000000
236,658.10
0.05416000
46011.10000000
282,669.20
0.05415000
10862.70000000
293,531.90
0.05414000
41242.30000000
334,774.20
0.05413000
55763.80000000
390,538.00
0.05412000
28648.80000000
419,186.80
0.05411000
20111.70000000
439,298.50
0.05410000
30494.40000000
469,792.90
0.05409000
1636.80000000
471,429.70
0.05408000
110486.00000000
581,915.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
15758.80000000
17,395.60
0.05431000
1636.80000000
19,032.40
0.05432000
49104.70000000
68,137.10
0.05433000
36697.90000000
104,835.00
0.05434000
28648.80000000
133,483.80
0.05435000
24221.00000000
157,704.80
0.05436000
73866.60000000
231,571.40
0.05437000
26822.30000000
258,393.70
0.05438000
28648.80000000
287,042.50
0.05439000
16604.00000000
303,646.50
0.05440000
36148.80000000
339,795.30
0.05441000
16636.80000000
356,432.10
0.05442000
81428.20000000
437,860.30
0.05443000
31489.70000000
469,350.00
0.05444000
40933.90000000
510,283.90
0.05445000
17034.90000000
527,318.80
0.05446000
28648.80000000
555,967.60
0.05447000
19063.30000000
575,030.90
0.05448000
9245.70000000
584,276.60
|
||||||
| 2026-06-13 16:30:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3784.60000000
5,421.40
0.05425000
9244.70000000
14,666.10
0.05424000
9880.10000000
24,546.20
0.05423000
8179.60000000
32,725.80
0.05422000
4005.30000000
36,731.10
0.05421000
6823.10000000
43,554.20
0.05420000
11245.70000000
54,799.90
0.05419000
107165.20000000
161,965.10
0.05418000
38735.40000000
200,700.50
0.05417000
1636.80000000
202,337.30
0.05416000
46011.10000000
248,348.40
0.05415000
26080.50000000
274,428.90
0.05414000
41242.30000000
315,671.20
0.05413000
55763.80000000
371,435.00
0.05412000
43866.60000000
415,301.60
0.05411000
20111.70000000
435,413.30
0.05410000
30494.40000000
465,907.70
0.05409000
1636.80000000
467,544.50
0.05408000
110486.00000000
578,030.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
15758.80000000
17,395.60
0.05431000
1636.80000000
19,032.40
0.05432000
49104.70000000
68,137.10
0.05433000
36697.90000000
104,835.00
0.05434000
28648.80000000
133,483.80
0.05435000
24221.00000000
157,704.80
0.05436000
73866.60000000
231,571.40
0.05437000
26822.30000000
258,393.70
0.05438000
28648.80000000
287,042.50
0.05439000
16604.00000000
303,646.50
0.05440000
36148.80000000
339,795.30
0.05441000
16636.80000000
356,432.10
0.05442000
81428.20000000
437,860.30
0.05443000
31489.70000000
469,350.00
0.05444000
40933.90000000
510,283.90
0.05445000
17034.90000000
527,318.80
0.05446000
28648.80000000
555,967.60
0.05447000
19063.30000000
575,030.90
0.05448000
9245.70000000
584,276.60
|
||||||
| 2026-06-13 16:30:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3784.60000000
5,421.40
0.05425000
9244.70000000
14,666.10
0.05424000
9880.10000000
24,546.20
0.05423000
8179.60000000
32,725.80
0.05422000
4005.30000000
36,731.10
0.05421000
3636.80000000
40,367.90
0.05420000
11245.70000000
51,613.60
0.05419000
107165.20000000
158,778.80
0.05418000
38735.40000000
197,514.20
0.05417000
1636.80000000
199,151.00
0.05416000
46011.10000000
245,162.10
0.05415000
26080.50000000
271,242.60
0.05414000
41242.30000000
312,484.90
0.05413000
55763.80000000
368,248.70
0.05412000
43866.60000000
412,115.30
0.05411000
20111.70000000
432,227.00
0.05410000
30494.40000000
462,721.40
0.05409000
1636.80000000
464,358.20
0.05408000
110486.00000000
574,844.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
15758.80000000
17,395.60
0.05431000
6241.10000000
23,636.70
0.05432000
44501.00000000
68,137.70
0.05433000
36697.90000000
104,835.60
0.05434000
28648.80000000
133,484.40
0.05435000
24221.00000000
157,705.40
0.05436000
73866.60000000
231,572.00
0.05437000
26822.30000000
258,394.30
0.05438000
28648.80000000
287,043.10
0.05439000
16604.00000000
303,647.10
0.05440000
36148.80000000
339,795.90
0.05441000
16636.80000000
356,432.70
0.05442000
81428.20000000
437,860.90
0.05443000
31489.70000000
469,350.60
0.05444000
40933.90000000
510,284.50
0.05445000
17034.90000000
527,319.40
0.05446000
28648.80000000
555,968.20
0.05447000
19063.30000000
575,031.50
0.05448000
9245.70000000
584,277.20
|
||||||
| 2026-06-13 16:30:26 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3784.60000000
3,784.60
0.05425000
9244.70000000
13,029.30
0.05424000
9880.10000000
22,909.40
0.05423000
8179.60000000
31,089.00
0.05422000
4005.30000000
35,094.30
0.05421000
3636.80000000
38,731.10
0.05420000
11245.70000000
49,976.80
0.05419000
107165.20000000
157,142.00
0.05418000
38735.40000000
195,877.40
0.05417000
1636.80000000
197,514.20
0.05416000
46011.10000000
243,525.30
0.05415000
26080.50000000
269,605.80
0.05414000
41242.30000000
310,848.10
0.05413000
55763.80000000
366,611.90
0.05412000
43866.60000000
410,478.50
0.05411000
20111.70000000
430,590.20
0.05410000
30494.40000000
461,084.60
0.05409000
1636.80000000
462,721.40
0.05408000
110486.00000000
573,207.40
0.05407000
12541.70000000
585,749.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
1636.80000000
3,273.60
0.05429000
1636.80000000
4,910.40
0.05430000
14883.90000000
19,794.30
0.05431000
6241.10000000
26,035.40
0.05432000
44501.00000000
70,536.40
0.05433000
36697.90000000
107,234.30
0.05434000
28648.80000000
135,883.10
0.05435000
24221.00000000
160,104.10
0.05436000
73866.60000000
233,970.70
0.05437000
26822.30000000
260,793.00
0.05438000
28648.80000000
289,441.80
0.05439000
16604.00000000
306,045.80
0.05440000
36148.80000000
342,194.60
0.05441000
16636.80000000
358,831.40
0.05442000
81428.20000000
440,259.60
0.05443000
31489.70000000
471,749.30
0.05444000
40933.90000000
512,683.20
0.05445000
17034.90000000
529,718.10
0.05446000
28648.80000000
558,366.90
|
||||||
| 2026-06-13 16:30:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.50000000
6,479.30
0.05425000
9244.70000000
15,724.00
0.05424000
9880.10000000
25,604.10
0.05423000
8179.60000000
33,783.70
0.05422000
4005.30000000
37,789.00
0.05421000
10264.30000000
48,053.30
0.05420000
11245.70000000
59,299.00
0.05419000
107165.20000000
166,464.20
0.05418000
38735.40000000
205,199.60
0.05417000
1636.80000000
206,836.40
0.05416000
46011.10000000
252,847.50
0.05415000
26080.50000000
278,928.00
0.05414000
41242.30000000
320,170.30
0.05413000
55763.80000000
375,934.10
0.05412000
43866.60000000
419,800.70
0.05411000
20111.70000000
439,912.40
0.05410000
30494.40000000
470,406.80
0.05409000
1636.80000000
472,043.60
0.05408000
110486.00000000
582,529.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17972.40000000
19,609.20
0.05431000
6241.10000000
25,850.30
0.05432000
44501.00000000
70,351.30
0.05433000
36697.90000000
107,049.20
0.05434000
28648.80000000
135,698.00
0.05435000
24221.00000000
159,919.00
0.05436000
73866.60000000
233,785.60
0.05437000
26822.30000000
260,607.90
0.05438000
28648.80000000
289,256.70
0.05439000
16604.00000000
305,860.70
0.05440000
36148.80000000
342,009.50
0.05441000
16636.80000000
358,646.30
0.05442000
81428.20000000
440,074.50
0.05443000
31489.70000000
471,564.20
0.05444000
40933.90000000
512,498.10
0.05445000
17034.90000000
529,533.00
0.05446000
28648.80000000
558,181.80
0.05447000
19063.30000000
577,245.10
0.05448000
9245.70000000
586,490.80
|
||||||
| 2026-06-13 16:30:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.50000000
6,479.30
0.05425000
9244.70000000
15,724.00
0.05424000
9880.10000000
25,604.10
0.05423000
8179.60000000
33,783.70
0.05422000
4005.30000000
37,789.00
0.05421000
3636.80000000
41,425.80
0.05420000
11245.70000000
52,671.50
0.05419000
107165.20000000
159,836.70
0.05418000
38735.40000000
198,572.10
0.05417000
1636.80000000
200,208.90
0.05416000
46011.10000000
246,220.00
0.05415000
26080.50000000
272,300.50
0.05414000
41242.30000000
313,542.80
0.05413000
55763.80000000
369,306.60
0.05412000
43866.60000000
413,173.20
0.05411000
20111.70000000
433,284.90
0.05410000
30494.40000000
463,779.30
0.05409000
1636.80000000
465,416.10
0.05408000
110486.00000000
575,902.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17972.40000000
19,609.20
0.05431000
6241.10000000
25,850.30
0.05432000
44501.00000000
70,351.30
0.05433000
36697.90000000
107,049.20
0.05434000
28648.80000000
135,698.00
0.05435000
24221.00000000
159,919.00
0.05436000
73866.60000000
233,785.60
0.05437000
26822.30000000
260,607.90
0.05438000
28648.80000000
289,256.70
0.05439000
16604.00000000
305,860.70
0.05440000
36148.80000000
342,009.50
0.05441000
16636.80000000
358,646.30
0.05442000
81428.20000000
440,074.50
0.05443000
31489.70000000
471,564.20
0.05444000
40933.90000000
512,498.10
0.05445000
17034.90000000
529,533.00
0.05446000
28648.80000000
558,181.80
0.05447000
19063.30000000
577,245.10
0.05448000
9245.70000000
586,490.80
|
||||||
| 2026-06-13 16:30:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.50000000
6,479.30
0.05425000
9244.70000000
15,724.00
0.05424000
9880.10000000
25,604.10
0.05423000
8179.60000000
33,783.70
0.05422000
4005.30000000
37,789.00
0.05421000
3636.80000000
41,425.80
0.05420000
11245.70000000
52,671.50
0.05419000
107165.20000000
159,836.70
0.05418000
38735.40000000
198,572.10
0.05417000
1636.80000000
200,208.90
0.05416000
46011.10000000
246,220.00
0.05415000
26080.50000000
272,300.50
0.05414000
41242.30000000
313,542.80
0.05413000
55763.80000000
369,306.60
0.05412000
43866.60000000
413,173.20
0.05411000
20111.70000000
433,284.90
0.05410000
30494.40000000
463,779.30
0.05409000
1636.80000000
465,416.10
0.05408000
110486.00000000
575,902.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5830.30000000
7,467.10
0.05431000
8367.10000000
15,834.20
0.05432000
44501.00000000
60,335.20
0.05433000
36697.90000000
97,033.10
0.05434000
28648.80000000
125,681.90
0.05435000
24221.00000000
149,902.90
0.05436000
73866.60000000
223,769.50
0.05437000
26822.30000000
250,591.80
0.05438000
28648.80000000
279,240.60
0.05439000
16604.00000000
295,844.60
0.05440000
36148.80000000
331,993.40
0.05441000
16636.80000000
348,630.20
0.05442000
81428.20000000
430,058.40
0.05443000
31489.70000000
461,548.10
0.05444000
40933.90000000
502,482.00
0.05445000
17034.90000000
519,516.90
0.05446000
28648.80000000
548,165.70
0.05447000
19063.30000000
567,229.00
0.05448000
9245.70000000
576,474.70
|
||||||
| 2026-06-13 16:30:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4635.30000000
6,272.10
0.05424000
8346.20000000
14,618.30
0.05423000
8179.60000000
22,797.90
0.05422000
7211.30000000
30,009.20
0.05421000
3636.80000000
33,646.00
0.05420000
11245.70000000
44,891.70
0.05419000
107165.20000000
152,056.90
0.05418000
38735.40000000
190,792.30
0.05417000
1636.80000000
192,429.10
0.05416000
46011.10000000
238,440.20
0.05415000
26080.50000000
264,520.70
0.05414000
41242.30000000
305,763.00
0.05413000
55763.80000000
361,526.80
0.05412000
43866.60000000
405,393.40
0.05411000
20111.70000000
425,505.10
0.05410000
30494.40000000
455,999.50
0.05409000
1636.80000000
457,636.30
0.05408000
110486.00000000
568,122.30
0.05407000
12541.70000000
580,664.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
17820.60000000
19,457.40
0.05430000
2741.80000000
22,199.20
0.05431000
6241.10000000
28,440.30
0.05432000
36892.10000000
65,332.40
0.05433000
36697.90000000
102,030.30
0.05434000
36257.70000000
138,288.00
0.05435000
24221.00000000
162,509.00
0.05436000
73866.60000000
236,375.60
0.05437000
26822.30000000
263,197.90
0.05438000
28648.80000000
291,846.70
0.05439000
16604.00000000
308,450.70
0.05440000
36148.80000000
344,599.50
0.05441000
16636.80000000
361,236.30
0.05442000
81428.20000000
442,664.50
0.05443000
31489.70000000
474,154.20
0.05444000
40933.90000000
515,088.10
0.05445000
17034.90000000
532,123.00
0.05446000
28648.80000000
560,771.80
0.05447000
19063.30000000
579,835.10
|
||||||
| 2026-06-13 16:30:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4635.30000000
6,272.10
0.05424000
8346.20000000
14,618.30
0.05423000
8179.60000000
22,797.90
0.05422000
7211.30000000
30,009.20
0.05421000
3636.80000000
33,646.00
0.05420000
11245.70000000
44,891.70
0.05419000
107165.20000000
152,056.90
0.05418000
38735.40000000
190,792.30
0.05417000
1636.80000000
192,429.10
0.05416000
46011.10000000
238,440.20
0.05415000
26080.50000000
264,520.70
0.05414000
41242.30000000
305,763.00
0.05413000
55763.80000000
361,526.80
0.05412000
43866.60000000
405,393.40
0.05411000
20111.70000000
425,505.10
0.05410000
30494.40000000
455,999.50
0.05409000
1636.80000000
457,636.30
0.05408000
110486.00000000
568,122.30
0.05407000
12541.70000000
580,664.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4811.00000000
6,447.80
0.05430000
18133.80000000
24,581.60
0.05431000
6241.10000000
30,822.70
0.05432000
36892.10000000
67,714.80
0.05433000
36329.60000000
104,044.40
0.05434000
36257.70000000
140,302.10
0.05435000
24221.00000000
164,523.10
0.05436000
73866.60000000
238,389.70
0.05437000
26822.30000000
265,212.00
0.05438000
28648.80000000
293,860.80
0.05439000
16604.00000000
310,464.80
0.05440000
36148.80000000
346,613.60
0.05441000
16636.80000000
363,250.40
0.05442000
81428.20000000
444,678.60
0.05443000
31489.70000000
476,168.30
0.05444000
40933.90000000
517,102.20
0.05445000
17034.90000000
534,137.10
0.05446000
28648.80000000
562,785.90
0.05447000
19063.30000000
581,849.20
|
||||||
| 2026-06-13 16:30:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4635.30000000
6,272.10
0.05424000
8346.20000000
14,618.30
0.05423000
8179.60000000
22,797.90
0.05422000
7211.30000000
30,009.20
0.05421000
3636.80000000
33,646.00
0.05420000
11245.70000000
44,891.70
0.05419000
107165.20000000
152,056.90
0.05418000
38735.40000000
190,792.30
0.05417000
1636.80000000
192,429.10
0.05416000
46011.10000000
238,440.20
0.05415000
26080.50000000
264,520.70
0.05414000
41242.30000000
305,763.00
0.05413000
55763.80000000
361,526.80
0.05412000
43866.60000000
405,393.40
0.05411000
20111.70000000
425,505.10
0.05410000
30494.40000000
455,999.50
0.05409000
1636.80000000
457,636.30
0.05408000
110486.00000000
568,122.30
0.05407000
12541.70000000
580,664.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4811.00000000
6,447.80
0.05430000
18133.80000000
24,581.60
0.05431000
6241.10000000
30,822.70
0.05432000
36892.10000000
67,714.80
0.05433000
36329.60000000
104,044.40
0.05434000
36625.90000000
140,670.30
0.05435000
24221.00000000
164,891.30
0.05436000
73866.60000000
238,757.90
0.05437000
26822.30000000
265,580.20
0.05438000
28648.80000000
294,229.00
0.05439000
16604.00000000
310,833.00
0.05440000
36148.80000000
346,981.80
0.05441000
16636.80000000
363,618.60
0.05442000
81428.20000000
445,046.80
0.05443000
31489.70000000
476,536.50
0.05444000
40933.90000000
517,470.40
0.05445000
17034.90000000
534,505.30
0.05446000
28648.80000000
563,154.10
0.05447000
19063.30000000
582,217.40
|
||||||
| 2026-06-13 16:30:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
6245.90000000
12,725.10
0.05424000
12984.90000000
25,710.00
0.05423000
7074.60000000
32,784.60
0.05422000
4005.30000000
36,789.90
0.05421000
6507.40000000
43,297.30
0.05420000
11245.70000000
54,543.00
0.05419000
107165.20000000
161,708.20
0.05418000
38735.40000000
200,443.60
0.05417000
1636.80000000
202,080.40
0.05416000
46011.10000000
248,091.50
0.05415000
26080.50000000
274,172.00
0.05414000
41242.30000000
315,414.30
0.05413000
55763.80000000
371,178.10
0.05412000
43866.60000000
415,044.70
0.05411000
82611.70000000
497,656.40
0.05410000
30494.40000000
528,150.80
0.05409000
1636.80000000
529,787.60
0.05408000
47986.00000000
577,773.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17028.80000000
18,665.60
0.05431000
2741.60000000
21,407.20
0.05432000
28361.90000000
49,769.10
0.05433000
32975.30000000
82,744.40
0.05434000
36625.90000000
119,370.30
0.05435000
24221.00000000
143,591.30
0.05436000
73866.60000000
217,457.90
0.05437000
26822.30000000
244,280.20
0.05438000
28648.80000000
272,929.00
0.05439000
16604.00000000
289,533.00
0.05440000
36148.80000000
325,681.80
0.05441000
16636.80000000
342,318.60
0.05442000
81428.20000000
423,746.80
0.05443000
31489.70000000
455,236.50
0.05444000
40933.90000000
496,170.40
0.05445000
17034.90000000
513,205.30
0.05446000
28648.80000000
541,854.10
0.05447000
19063.30000000
560,917.40
0.05448000
9245.70000000
570,163.10
|
||||||
| 2026-06-13 16:30:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
6245.90000000
12,725.10
0.05424000
12984.90000000
25,710.00
0.05423000
7074.60000000
32,784.60
0.05422000
4005.30000000
36,789.90
0.05421000
6507.40000000
43,297.30
0.05420000
11245.70000000
54,543.00
0.05419000
107165.20000000
161,708.20
0.05418000
38735.40000000
200,443.60
0.05417000
1636.80000000
202,080.40
0.05416000
46011.10000000
248,091.50
0.05415000
26080.50000000
274,172.00
0.05414000
41242.30000000
315,414.30
0.05413000
55763.80000000
371,178.10
0.05412000
43866.60000000
415,044.70
0.05411000
82611.70000000
497,656.40
0.05410000
30494.40000000
528,150.80
0.05409000
1636.80000000
529,787.60
0.05408000
47986.00000000
577,773.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3420.00000000
5,056.80
0.05430000
17028.80000000
22,085.60
0.05431000
1636.80000000
23,722.40
0.05432000
29466.70000000
53,189.10
0.05433000
32975.30000000
86,164.40
0.05434000
36625.90000000
122,790.30
0.05435000
24221.00000000
147,011.30
0.05436000
73866.60000000
220,877.90
0.05437000
26822.30000000
247,700.20
0.05438000
28648.80000000
276,349.00
0.05439000
16604.00000000
292,953.00
0.05440000
36148.80000000
329,101.80
0.05441000
16636.80000000
345,738.60
0.05442000
81428.20000000
427,166.80
0.05443000
31489.70000000
458,656.50
0.05444000
40933.90000000
499,590.40
0.05445000
17034.90000000
516,625.30
0.05446000
28648.80000000
545,274.10
0.05447000
19063.30000000
564,337.40
|
||||||
| 2026-06-13 16:30:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
6245.90000000
12,725.10
0.05424000
12984.90000000
25,710.00
0.05423000
7074.60000000
32,784.60
0.05422000
4005.30000000
36,789.90
0.05421000
6507.40000000
43,297.30
0.05420000
11245.70000000
54,543.00
0.05419000
107165.20000000
161,708.20
0.05418000
38735.40000000
200,443.60
0.05417000
1636.80000000
202,080.40
0.05416000
46011.10000000
248,091.50
0.05415000
26080.50000000
274,172.00
0.05414000
41242.30000000
315,414.30
0.05413000
55763.80000000
371,178.10
0.05412000
43866.60000000
415,044.70
0.05411000
82611.70000000
497,656.40
0.05410000
30494.40000000
528,150.80
0.05409000
1636.80000000
529,787.60
0.05408000
47986.00000000
577,773.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17028.80000000
18,665.60
0.05431000
1636.80000000
20,302.40
0.05432000
29466.70000000
49,769.10
0.05433000
32975.30000000
82,744.40
0.05434000
36625.90000000
119,370.30
0.05435000
24221.00000000
143,591.30
0.05436000
73866.60000000
217,457.90
0.05437000
26822.30000000
244,280.20
0.05438000
28648.80000000
272,929.00
0.05439000
16604.00000000
289,533.00
0.05440000
36148.80000000
325,681.80
0.05441000
16636.80000000
342,318.60
0.05442000
81428.20000000
423,746.80
0.05443000
31489.70000000
455,236.50
0.05444000
40933.90000000
496,170.40
0.05445000
17034.90000000
513,205.30
0.05446000
28648.80000000
541,854.10
0.05447000
19063.30000000
560,917.40
0.05448000
9245.70000000
570,163.10
|
||||||
| 2026-06-13 16:30:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
6245.90000000
12,725.10
0.05424000
12984.90000000
25,710.00
0.05423000
7074.60000000
32,784.60
0.05422000
4005.30000000
36,789.90
0.05421000
6507.40000000
43,297.30
0.05420000
11245.70000000
54,543.00
0.05419000
107165.20000000
161,708.20
0.05418000
38735.40000000
200,443.60
0.05417000
1636.80000000
202,080.40
0.05416000
46011.10000000
248,091.50
0.05415000
26080.50000000
274,172.00
0.05414000
41242.30000000
315,414.30
0.05413000
55763.80000000
371,178.10
0.05412000
43866.60000000
415,044.70
0.05411000
82611.70000000
497,656.40
0.05410000
30494.40000000
528,150.80
0.05409000
1636.80000000
529,787.60
0.05408000
47986.00000000
577,773.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4849.10000000
6,485.90
0.05431000
13816.50000000
20,302.40
0.05432000
29466.70000000
49,769.10
0.05433000
32975.30000000
82,744.40
0.05434000
36625.90000000
119,370.30
0.05435000
24221.00000000
143,591.30
0.05436000
73866.60000000
217,457.90
0.05437000
26822.30000000
244,280.20
0.05438000
28648.80000000
272,929.00
0.05439000
16604.00000000
289,533.00
0.05440000
36148.80000000
325,681.80
0.05441000
16636.80000000
342,318.60
0.05442000
81428.20000000
423,746.80
0.05443000
31489.70000000
455,236.50
0.05444000
40933.90000000
496,170.40
0.05445000
17034.90000000
513,205.30
0.05446000
28648.80000000
541,854.10
0.05447000
19063.30000000
560,917.40
0.05448000
9245.70000000
570,163.10
|
||||||
| 2026-06-13 16:30:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5526.60000000
7,163.40
0.05426000
9450.90000000
16,614.30
0.05425000
12109.90000000
28,724.20
0.05424000
11880.10000000
40,604.30
0.05423000
7074.60000000
47,678.90
0.05422000
4005.30000000
51,684.20
0.05421000
10469.40000000
62,153.60
0.05420000
11245.70000000
73,399.30
0.05419000
107165.20000000
180,564.50
0.05418000
38735.40000000
219,299.90
0.05417000
1636.80000000
220,936.70
0.05416000
46011.10000000
266,947.80
0.05415000
26080.50000000
293,028.30
0.05414000
41242.30000000
334,270.60
0.05413000
55763.80000000
390,034.40
0.05412000
43866.60000000
433,901.00
0.05411000
82611.70000000
516,512.70
0.05410000
30494.40000000
547,007.10
0.05409000
1636.80000000
548,643.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
13816.50000000
15,453.30
0.05432000
23758.00000000
39,211.30
0.05433000
22562.10000000
61,773.40
0.05434000
36625.90000000
98,399.30
0.05435000
40341.70000000
138,741.00
0.05436000
73866.60000000
212,607.60
0.05437000
26822.30000000
239,429.90
0.05438000
28648.80000000
268,078.70
0.05439000
16604.00000000
284,682.70
0.05440000
36148.80000000
320,831.50
0.05441000
16636.80000000
337,468.30
0.05442000
81428.20000000
418,896.50
0.05443000
31489.70000000
450,386.20
0.05444000
40933.90000000
491,320.10
0.05445000
17034.90000000
508,355.00
0.05446000
28648.80000000
537,003.80
0.05447000
19063.30000000
556,067.10
0.05448000
9245.70000000
565,312.80
0.05449000
10816.50000000
576,129.30
|
||||||
| 2026-06-13 16:30:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3482.60000000
3,482.60
0.05427000
5526.60000000
9,009.20
0.05426000
9450.90000000
18,460.10
0.05425000
12917.50000000
31,377.60
0.05424000
11880.10000000
43,257.70
0.05423000
7074.60000000
50,332.30
0.05422000
3636.80000000
53,969.10
0.05421000
10469.40000000
64,438.50
0.05420000
11245.70000000
75,684.20
0.05419000
107165.20000000
182,849.40
0.05418000
38735.40000000
221,584.80
0.05417000
1636.80000000
223,221.60
0.05416000
46011.10000000
269,232.70
0.05415000
26080.50000000
295,313.20
0.05414000
41242.30000000
336,555.50
0.05413000
55763.80000000
392,319.30
0.05412000
43866.60000000
436,185.90
0.05411000
82611.70000000
518,797.60
0.05410000
30494.40000000
549,292.00
0.05409000
1636.80000000
550,928.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
13816.50000000
15,453.30
0.05432000
23758.00000000
39,211.30
0.05433000
22562.10000000
61,773.40
0.05434000
36625.90000000
98,399.30
0.05435000
40341.70000000
138,741.00
0.05436000
73866.60000000
212,607.60
0.05437000
26822.30000000
239,429.90
0.05438000
28648.80000000
268,078.70
0.05439000
16604.00000000
284,682.70
0.05440000
36148.80000000
320,831.50
0.05441000
16636.80000000
337,468.30
0.05442000
81428.20000000
418,896.50
0.05443000
31489.70000000
450,386.20
0.05444000
40933.90000000
491,320.10
0.05445000
17034.90000000
508,355.00
0.05446000
28648.80000000
537,003.80
0.05447000
19063.30000000
556,067.10
0.05448000
9245.70000000
565,312.80
0.05449000
10816.50000000
576,129.30
|
||||||
| 2026-06-13 16:30:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666166615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3482.60000000
3,482.60
0.05427000
5526.60000000
9,009.20
0.05426000
9450.90000000
18,460.10
0.05425000
12917.50000000
31,377.60
0.05424000
11880.10000000
43,257.70
0.05423000
7074.60000000
50,332.30
0.05422000
3636.80000000
53,969.10
0.05421000
10838.10000000
64,807.20
0.05420000
11245.70000000
76,052.90
0.05419000
107165.20000000
183,218.10
0.05418000
38735.40000000
221,953.50
0.05417000
1636.80000000
223,590.30
0.05416000
46011.10000000
269,601.40
0.05415000
26080.50000000
295,681.90
0.05414000
41242.30000000
336,924.20
0.05413000
55763.80000000
392,688.00
0.05412000
43866.60000000
436,554.60
0.05411000
82611.70000000
519,166.30
0.05410000
30494.40000000
549,660.70
0.05409000
1636.80000000
551,297.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
23758.00000000
25,394.80
0.05433000
22562.10000000
47,956.90
0.05434000
29017.00000000
76,973.90
0.05435000
40341.70000000
117,315.60
0.05436000
73866.60000000
191,182.20
0.05437000
26822.30000000
218,004.50
0.05438000
28648.80000000
246,653.30
0.05439000
16604.00000000
263,257.30
0.05440000
36148.80000000
299,406.10
0.05441000
16636.80000000
316,042.90
0.05442000
81428.20000000
397,471.10
0.05443000
31489.70000000
428,960.80
0.05444000
40933.90000000
469,894.70
0.05445000
17034.90000000
486,929.60
0.05446000
28648.80000000
515,578.40
0.05447000
19063.30000000
534,641.70
0.05448000
9245.70000000
543,887.40
0.05449000
10816.50000000
554,703.90
0.05450000
9039.40000000
563,743.30
|
||||||
| 2026-06-13 16:30:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
9450.90000000
11,087.70
0.05425000
4388.30000000
15,476.00
0.05424000
10984.90000000
26,460.90
0.05423000
7074.60000000
33,535.50
0.05422000
3636.80000000
37,172.30
0.05421000
12615.60000000
49,787.90
0.05420000
11245.70000000
61,033.60
0.05419000
107165.20000000
168,198.80
0.05418000
40735.40000000
208,934.20
0.05417000
1636.80000000
210,571.00
0.05416000
46011.10000000
256,582.10
0.05415000
26080.50000000
282,662.60
0.05414000
41242.30000000
323,904.90
0.05413000
55763.80000000
379,668.70
0.05412000
43866.60000000
423,535.30
0.05411000
20111.70000000
443,647.00
0.05410000
92994.40000000
536,641.40
0.05409000
1636.80000000
538,278.20
0.05408000
47986.00000000
586,264.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2490.30000000
4,127.10
0.05430000
13870.40000000
17,997.50
0.05431000
1636.80000000
19,634.30
0.05432000
65427.30000000
85,061.60
0.05433000
32975.30000000
118,036.90
0.05434000
59017.00000000
177,053.90
0.05435000
24221.00000000
201,274.90
0.05436000
43866.60000000
245,141.50
0.05437000
11604.50000000
256,746.00
0.05438000
28648.80000000
285,394.80
0.05439000
16604.00000000
301,998.80
0.05440000
45342.90000000
347,341.70
0.05441000
16636.80000000
363,978.50
0.05442000
81428.20000000
445,406.70
0.05443000
31489.70000000
476,896.40
0.05444000
40933.90000000
517,830.30
0.05445000
17034.90000000
534,865.20
0.05446000
1636.80000000
536,502.00
0.05447000
19063.30000000
555,565.30
|
||||||
| 2026-06-13 16:30:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
8997.00000000
15,476.20
0.05424000
9880.10000000
25,356.30
0.05423000
8179.60000000
33,535.90
0.05422000
3636.80000000
37,172.70
0.05421000
12246.90000000
49,419.60
0.05420000
11245.70000000
60,665.30
0.05419000
77165.20000000
137,830.50
0.05418000
40735.40000000
178,565.90
0.05417000
3636.80000000
182,202.70
0.05416000
78011.10000000
260,213.80
0.05415000
26080.50000000
286,294.30
0.05414000
41242.30000000
327,536.60
0.05413000
55763.80000000
383,300.40
0.05412000
43866.60000000
427,167.00
0.05411000
20111.70000000
447,278.70
0.05410000
30494.40000000
477,773.10
0.05409000
1636.80000000
479,409.90
0.05408000
110486.00000000
589,895.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2490.30000000
4,127.10
0.05430000
17076.00000000
21,203.10
0.05431000
2741.80000000
23,944.90
0.05432000
64322.50000000
88,267.40
0.05433000
36258.00000000
124,525.40
0.05434000
59017.00000000
183,542.40
0.05435000
24221.00000000
207,763.40
0.05436000
43866.60000000
251,630.00
0.05437000
11604.50000000
263,234.50
0.05438000
28648.80000000
291,883.30
0.05439000
16604.00000000
308,487.30
0.05440000
45342.90000000
353,830.20
0.05441000
16636.80000000
370,467.00
0.05442000
81428.20000000
451,895.20
0.05443000
31489.70000000
483,384.90
0.05444000
40933.90000000
524,318.80
0.05445000
17034.90000000
541,353.70
0.05446000
1636.80000000
542,990.50
0.05447000
19063.30000000
562,053.80
|
||||||
| 2026-06-13 16:30:09 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
8997.00000000
15,476.20
0.05424000
9880.10000000
25,356.30
0.05423000
8179.60000000
33,535.90
0.05422000
3636.80000000
37,172.70
0.05421000
12246.90000000
49,419.60
0.05420000
11614.50000000
61,034.10
0.05419000
77165.20000000
138,199.30
0.05418000
40735.40000000
178,934.70
0.05417000
3636.80000000
182,571.50
0.05416000
78011.10000000
260,582.60
0.05415000
26080.50000000
286,663.10
0.05414000
41242.30000000
327,905.40
0.05413000
55763.80000000
383,669.20
0.05412000
43866.60000000
427,535.80
0.05411000
20111.70000000
447,647.50
0.05410000
30494.40000000
478,141.90
0.05409000
1636.80000000
479,778.70
0.05408000
110486.00000000
590,264.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2490.30000000
4,127.10
0.05430000
17076.00000000
21,203.10
0.05431000
2741.80000000
23,944.90
0.05432000
64322.50000000
88,267.40
0.05433000
36258.00000000
124,525.40
0.05434000
59017.00000000
183,542.40
0.05435000
24221.00000000
207,763.40
0.05436000
43866.60000000
251,630.00
0.05437000
11604.50000000
263,234.50
0.05438000
28648.80000000
291,883.30
0.05439000
16604.00000000
308,487.30
0.05440000
45342.90000000
353,830.20
0.05441000
16636.80000000
370,467.00
0.05442000
81428.20000000
451,895.20
0.05443000
31489.70000000
483,384.90
0.05444000
40933.90000000
524,318.80
0.05445000
17034.90000000
541,353.70
0.05446000
1636.80000000
542,990.50
0.05447000
19063.30000000
562,053.80
|
||||||
| 2026-06-13 16:30:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
8997.00000000
15,476.20
0.05424000
9880.10000000
25,356.30
0.05423000
8179.60000000
33,535.90
0.05422000
3636.80000000
37,172.70
0.05421000
5414.30000000
42,587.00
0.05420000
11614.50000000
54,201.50
0.05419000
77165.20000000
131,366.70
0.05418000
40735.40000000
172,102.10
0.05417000
3636.80000000
175,738.90
0.05416000
78011.10000000
253,750.00
0.05415000
26080.50000000
279,830.50
0.05414000
41242.30000000
321,072.80
0.05413000
55763.80000000
376,836.60
0.05412000
43866.60000000
420,703.20
0.05411000
20111.70000000
440,814.90
0.05410000
30494.40000000
471,309.30
0.05409000
1636.80000000
472,946.10
0.05408000
110486.00000000
583,432.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2490.30000000
4,127.10
0.05430000
17076.00000000
21,203.10
0.05431000
2741.80000000
23,944.90
0.05432000
64322.50000000
88,267.40
0.05433000
36258.00000000
124,525.40
0.05434000
59017.00000000
183,542.40
0.05435000
24221.00000000
207,763.40
0.05436000
28648.80000000
236,412.20
0.05437000
11604.50000000
248,016.70
0.05438000
28648.80000000
276,665.50
0.05439000
16604.00000000
293,269.50
0.05440000
45342.90000000
338,612.40
0.05441000
16636.80000000
355,249.20
0.05442000
81428.20000000
436,677.40
0.05443000
31489.70000000
468,167.10
0.05444000
40933.90000000
509,101.00
0.05445000
17034.90000000
526,135.90
0.05446000
1636.80000000
527,772.70
0.05447000
19063.30000000
546,836.00
|
||||||
| 2026-06-13 16:30:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
8997.00000000
15,476.20
0.05424000
4829.50000000
20,305.70
0.05423000
10089.20000000
30,394.90
0.05422000
3636.80000000
34,031.70
0.05421000
5414.30000000
39,446.00
0.05420000
11614.50000000
51,060.50
0.05419000
26233.30000000
77,293.80
0.05418000
40735.40000000
118,029.20
0.05417000
66040.30000000
184,069.50
0.05416000
78011.10000000
262,080.60
0.05415000
26080.50000000
288,161.10
0.05414000
41242.30000000
329,403.40
0.05413000
55763.80000000
385,167.20
0.05412000
43866.60000000
429,033.80
0.05411000
20111.70000000
449,145.50
0.05410000
30494.40000000
479,639.90
0.05409000
1636.80000000
481,276.70
0.05408000
110486.00000000
591,762.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2490.30000000
4,127.10
0.05430000
17076.00000000
21,203.10
0.05431000
2741.80000000
23,944.90
0.05432000
64322.50000000
88,267.40
0.05433000
36258.00000000
124,525.40
0.05434000
59017.00000000
183,542.40
0.05435000
24221.00000000
207,763.40
0.05436000
28648.80000000
236,412.20
0.05437000
11604.50000000
248,016.70
0.05438000
28648.80000000
276,665.50
0.05439000
16604.00000000
293,269.50
0.05440000
45342.90000000
338,612.40
0.05441000
16636.80000000
355,249.20
0.05442000
81428.20000000
436,677.40
0.05443000
31489.70000000
468,167.10
0.05444000
40933.90000000
509,101.00
0.05445000
17034.90000000
526,135.90
0.05446000
1636.80000000
527,772.70
0.05447000
19063.30000000
546,836.00
|
||||||
| 2026-06-13 16:30:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4842.40000000
6,479.20
0.05425000
8997.00000000
15,476.20
0.05424000
4829.50000000
20,305.70
0.05423000
8089.20000000
28,394.90
0.05422000
5465.90000000
33,860.80
0.05421000
5414.30000000
39,275.10
0.05420000
11614.50000000
50,889.60
0.05419000
26233.30000000
77,122.90
0.05418000
40735.40000000
117,858.30
0.05417000
66040.30000000
183,898.60
0.05416000
78011.10000000
261,909.70
0.05415000
26080.50000000
287,990.20
0.05414000
41242.30000000
329,232.50
0.05413000
55763.80000000
384,996.30
0.05412000
43866.60000000
428,862.90
0.05411000
20111.70000000
448,974.60
0.05410000
30494.40000000
479,469.00
0.05409000
1636.80000000
481,105.80
0.05408000
110486.00000000
591,591.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4842.40000000
6,479.20
0.05431000
4574.40000000
11,053.60
0.05432000
56713.60000000
67,767.20
0.05433000
36258.00000000
104,025.20
0.05434000
58648.80000000
162,674.00
0.05435000
24221.00000000
186,895.00
0.05436000
28648.80000000
215,543.80
0.05437000
11604.50000000
227,148.30
0.05438000
28648.80000000
255,797.10
0.05439000
16604.00000000
272,401.10
0.05440000
45342.90000000
317,744.00
0.05441000
16636.80000000
334,380.80
0.05442000
81428.20000000
415,809.00
0.05443000
31489.70000000
447,298.70
0.05444000
40933.90000000
488,232.60
0.05445000
17034.90000000
505,267.50
0.05446000
1636.80000000
506,904.30
0.05447000
19063.30000000
525,967.60
0.05448000
9245.70000000
535,213.30
|
||||||
| 2026-06-13 16:30:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666166462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4388.30000000
6,025.10
0.05424000
9439.60000000
15,464.70
0.05423000
3546.40000000
19,011.10
0.05422000
7928.30000000
26,939.40
0.05421000
5414.30000000
32,353.70
0.05420000
11614.50000000
43,968.20
0.05419000
26233.30000000
70,201.50
0.05418000
13723.40000000
83,924.90
0.05417000
66040.30000000
149,965.20
0.05416000
78011.10000000
227,976.30
0.05415000
26080.50000000
254,056.80
0.05414000
32004.90000000
286,061.70
0.05413000
55763.80000000
341,825.50
0.05412000
43866.60000000
385,692.10
0.05411000
20111.70000000
405,803.80
0.05410000
30494.40000000
436,298.20
0.05409000
1636.80000000
437,935.00
0.05408000
110486.00000000
548,421.00
0.05407000
12541.70000000
560,962.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2490.20000000
4,127.00
0.05429000
27628.40000000
31,755.40
0.05430000
10350.90000000
42,106.30
0.05431000
29198.40000000
71,304.70
0.05432000
69933.20000000
141,237.90
0.05433000
23461.50000000
164,699.40
0.05434000
58648.80000000
223,348.20
0.05435000
24221.00000000
247,569.20
0.05436000
28648.80000000
276,218.00
0.05437000
11604.50000000
287,822.50
0.05438000
28648.80000000
316,471.30
0.05439000
16604.00000000
333,075.30
0.05440000
45342.90000000
378,418.20
0.05441000
16636.80000000
395,055.00
0.05442000
81428.20000000
476,483.20
0.05443000
31489.70000000
507,972.90
0.05444000
40933.90000000
548,906.80
0.05445000
17034.90000000
565,941.70
0.05446000
1636.80000000
567,578.50
|
||||||
| 2026-06-13 16:30:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4388.30000000
6,025.10
0.05424000
9439.60000000
15,464.70
0.05423000
3546.40000000
19,011.10
0.05422000
7928.30000000
26,939.40
0.05421000
5414.30000000
32,353.70
0.05420000
11614.50000000
43,968.20
0.05419000
26233.30000000
70,201.50
0.05418000
13723.40000000
83,924.90
0.05417000
66040.30000000
149,965.20
0.05416000
78011.10000000
227,976.30
0.05415000
26080.50000000
254,056.80
0.05414000
32004.90000000
286,061.70
0.05413000
55763.80000000
341,825.50
0.05412000
43866.60000000
385,692.10
0.05411000
20111.70000000
405,803.80
0.05410000
30494.40000000
436,298.20
0.05409000
1636.80000000
437,935.00
0.05408000
110486.00000000
548,421.00
0.05407000
12541.70000000
560,962.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
27628.40000000
29,265.20
0.05430000
10350.90000000
39,616.10
0.05431000
24593.50000000
64,209.60
0.05432000
69933.20000000
134,142.80
0.05433000
23461.50000000
157,604.30
0.05434000
58648.80000000
216,253.10
0.05435000
24221.00000000
240,474.10
0.05436000
28648.80000000
269,122.90
0.05437000
11604.50000000
280,727.40
0.05438000
28648.80000000
309,376.20
0.05439000
16604.00000000
325,980.20
0.05440000
45342.90000000
371,323.10
0.05441000
16636.80000000
387,959.90
0.05442000
81428.20000000
469,388.10
0.05443000
31489.70000000
500,877.80
0.05444000
40933.90000000
541,811.70
0.05445000
17034.90000000
558,846.60
0.05446000
1636.80000000
560,483.40
0.05447000
19063.30000000
579,546.70
|
||||||
| 2026-06-13 16:30:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666166421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3546.40000000
5,183.20
0.05422000
9434.90000000
14,618.10
0.05421000
6519.80000000
21,137.90
0.05420000
11614.50000000
32,752.40
0.05419000
26233.30000000
58,985.70
0.05418000
11880.10000000
70,865.80
0.05417000
66040.30000000
136,906.10
0.05416000
78011.10000000
214,917.20
0.05415000
26080.50000000
240,997.70
0.05414000
32004.90000000
273,002.60
0.05413000
55763.80000000
328,766.40
0.05412000
43866.60000000
372,633.00
0.05411000
20111.70000000
392,744.70
0.05410000
30494.40000000
423,239.10
0.05409000
1636.80000000
424,875.90
0.05408000
110486.00000000
535,361.90
0.05407000
12541.70000000
547,903.60
0.05406000
28648.80000000
576,552.40
0.05405000
61653.90000000
638,206.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3898.10000000
5,534.90
0.05428000
5675.80000000
11,210.70
0.05429000
19462.10000000
30,672.80
0.05430000
36257.70000000
66,930.50
0.05431000
42416.80000000
109,347.30
0.05432000
52109.90000000
161,457.20
0.05433000
23461.50000000
184,918.70
0.05434000
58648.80000000
243,567.50
0.05435000
24221.00000000
267,788.50
0.05436000
28648.80000000
296,437.30
0.05437000
11604.50000000
308,041.80
0.05438000
28648.80000000
336,690.60
0.05439000
16604.00000000
353,294.60
0.05440000
45342.90000000
398,637.50
0.05441000
16636.80000000
415,274.30
0.05442000
81428.20000000
496,702.50
0.05443000
31489.70000000
528,192.20
0.05444000
40933.90000000
569,126.10
0.05445000
17034.90000000
586,161.00
|
||||||
| 2026-06-13 16:30:00 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666166412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3546.40000000
5,183.20
0.05422000
9434.90000000
14,618.10
0.05421000
5414.30000000
20,032.40
0.05420000
12720.10000000
32,752.50
0.05419000
26233.30000000
58,985.80
0.05418000
11880.10000000
70,865.90
0.05417000
66040.30000000
136,906.20
0.05416000
78011.10000000
214,917.30
0.05415000
26080.50000000
240,997.80
0.05414000
32004.90000000
273,002.70
0.05413000
55763.80000000
328,766.50
0.05412000
43866.60000000
372,633.10
0.05411000
20111.70000000
392,744.80
0.05410000
30494.40000000
423,239.20
0.05409000
1636.80000000
424,876.00
0.05408000
110486.00000000
535,362.00
0.05407000
12541.70000000
547,903.70
0.05406000
28648.80000000
576,552.50
0.05405000
61653.90000000
638,206.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3501.80000000
5,138.60
0.05427000
3898.10000000
9,036.70
0.05428000
6781.40000000
15,818.10
0.05429000
18356.70000000
34,174.80
0.05430000
52050.10000000
86,224.90
0.05431000
24225.10000000
110,450.00
0.05432000
52109.90000000
162,559.90
0.05433000
23461.50000000
186,021.40
0.05434000
58648.80000000
244,670.20
0.05435000
24221.00000000
268,891.20
0.05436000
28648.80000000
297,540.00
0.05437000
11604.50000000
309,144.50
0.05438000
28648.80000000
337,793.30
0.05439000
16604.00000000
354,397.30
0.05440000
45342.90000000
399,740.20
0.05441000
16636.80000000
416,377.00
0.05442000
81428.20000000
497,805.20
0.05443000
31489.70000000
529,294.90
0.05444000
40933.90000000
570,228.80
|
||||||
| 2026-06-13 16:29:59 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666166407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
8025.60000000
9,662.40
0.05421000
5414.30000000
15,076.70
0.05420000
12720.10000000
27,796.80
0.05419000
26233.30000000
54,030.10
0.05418000
11880.10000000
65,910.20
0.05417000
66040.30000000
131,950.50
0.05416000
78011.10000000
209,961.60
0.05415000
26080.50000000
236,042.10
0.05414000
32004.90000000
268,047.00
0.05413000
55763.80000000
323,810.80
0.05412000
43866.60000000
367,677.40
0.05411000
20111.70000000
387,789.10
0.05410000
30494.40000000
418,283.50
0.05409000
1636.80000000
419,920.30
0.05408000
110486.00000000
530,406.30
0.05407000
12541.70000000
542,948.00
0.05406000
28648.80000000
571,596.80
0.05405000
61653.90000000
633,250.70
0.05404000
75956.00000000
709,206.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3501.80000000
5,138.60
0.05427000
3898.10000000
9,036.70
0.05428000
6781.40000000
15,818.10
0.05429000
18356.70000000
34,174.80
0.05430000
52050.10000000
86,224.90
0.05431000
24225.10000000
110,450.00
0.05432000
52478.20000000
162,928.20
0.05433000
23461.50000000
186,389.70
0.05434000
58648.80000000
245,038.50
0.05435000
24221.00000000
269,259.50
0.05436000
28648.80000000
297,908.30
0.05437000
11604.50000000
309,512.80
0.05438000
28648.80000000
338,161.60
0.05439000
16604.00000000
354,765.60
0.05440000
45342.90000000
400,108.50
0.05441000
16636.80000000
416,745.30
0.05442000
81428.20000000
498,173.50
0.05443000
31489.70000000
529,663.20
0.05444000
40933.90000000
570,597.10
|
||||||
| 2026-06-13 16:29:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666166380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3192.70000000
3,192.70
0.05423000
8209.80000000
11,402.50
0.05422000
4842.00000000
16,244.50
0.05421000
6519.70000000
22,764.20
0.05420000
11614.50000000
34,378.70
0.05419000
26233.30000000
60,612.00
0.05418000
41880.10000000
102,492.10
0.05417000
66040.30000000
168,532.40
0.05416000
48011.10000000
216,543.50
0.05415000
26080.50000000
242,624.00
0.05414000
32004.90000000
274,628.90
0.05413000
55763.80000000
330,392.70
0.05412000
43866.60000000
374,259.30
0.05411000
20111.70000000
394,371.00
0.05410000
30494.40000000
424,865.40
0.05409000
1636.80000000
426,502.20
0.05408000
110486.00000000
536,988.20
0.05407000
12541.70000000
549,529.90
0.05406000
28648.80000000
578,178.70
0.05405000
61653.90000000
639,832.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3898.10000000
5,534.90
0.05428000
4332.80000000
9,867.70
0.05429000
31920.10000000
41,787.80
0.05430000
13851.50000000
55,639.30
0.05431000
24225.10000000
79,864.40
0.05432000
52478.20000000
132,342.60
0.05433000
42555.00000000
174,897.60
0.05434000
58648.80000000
233,546.40
0.05435000
24221.00000000
257,767.40
0.05436000
28648.80000000
286,416.20
0.05437000
11604.50000000
298,020.70
0.05438000
28648.80000000
326,669.50
0.05439000
16604.00000000
343,273.50
0.05440000
45342.90000000
388,616.40
0.05441000
16636.80000000
405,253.20
0.05442000
81428.20000000
486,681.40
0.05443000
31489.70000000
518,171.10
0.05444000
40933.90000000
559,105.00
0.05445000
17034.90000000
576,139.90
|
||||||
| 2026-06-13 16:29:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666166376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4829.50000000
4,829.50
0.05423000
8209.80000000
13,039.30
0.05422000
4842.00000000
17,881.30
0.05421000
6519.70000000
24,401.00
0.05420000
11614.50000000
36,015.50
0.05419000
26233.30000000
62,248.80
0.05418000
41880.10000000
104,128.90
0.05417000
66040.30000000
170,169.20
0.05416000
48011.10000000
218,180.30
0.05415000
26080.50000000
244,260.80
0.05414000
32004.90000000
276,265.70
0.05413000
55763.80000000
332,029.50
0.05412000
43866.60000000
375,896.10
0.05411000
20111.70000000
396,007.80
0.05410000
30494.40000000
426,502.20
0.05409000
1636.80000000
428,139.00
0.05408000
110486.00000000
538,625.00
0.05407000
12541.70000000
551,166.70
0.05406000
28648.80000000
579,815.50
0.05405000
61653.90000000
641,469.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3898.10000000
5,534.90
0.05428000
4332.80000000
9,867.70
0.05429000
31920.10000000
41,787.80
0.05430000
13851.50000000
55,639.30
0.05431000
24225.10000000
79,864.40
0.05432000
52478.20000000
132,342.60
0.05433000
42555.00000000
174,897.60
0.05434000
58648.80000000
233,546.40
0.05435000
24221.00000000
257,767.40
0.05436000
28648.80000000
286,416.20
0.05437000
11604.50000000
298,020.70
0.05438000
28648.80000000
326,669.50
0.05439000
16604.00000000
343,273.50
0.05440000
45342.90000000
388,616.40
0.05441000
16636.80000000
405,253.20
0.05442000
81428.20000000
486,681.40
0.05443000
31489.70000000
518,171.10
0.05444000
40933.90000000
559,105.00
0.05445000
17034.90000000
576,139.90
|
||||||
| 2026-06-13 16:29:56 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4829.50000000
4,829.50
0.05423000
9315.00000000
14,144.50
0.05422000
4842.00000000
18,986.50
0.05421000
5414.30000000
24,400.80
0.05420000
35655.20000000
60,056.00
0.05419000
26233.30000000
86,289.30
0.05418000
41880.10000000
128,169.40
0.05417000
3636.80000000
131,806.20
0.05416000
48011.10000000
179,817.30
0.05415000
26080.50000000
205,897.80
0.05414000
32004.90000000
237,902.70
0.05413000
55763.80000000
293,666.50
0.05412000
43866.60000000
337,533.10
0.05411000
20111.70000000
357,644.80
0.05410000
30494.40000000
388,139.20
0.05409000
1636.80000000
389,776.00
0.05408000
110486.00000000
500,262.00
0.05407000
12541.70000000
512,803.70
0.05406000
28648.80000000
541,452.50
0.05405000
61653.90000000
603,106.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4332.80000000
5,969.60
0.05429000
30814.70000000
36,784.30
0.05430000
14956.70000000
51,741.00
0.05431000
24225.10000000
75,966.10
0.05432000
52478.20000000
128,444.30
0.05433000
42555.00000000
170,999.30
0.05434000
58648.80000000
229,648.10
0.05435000
24221.00000000
253,869.10
0.05436000
28648.80000000
282,517.90
0.05437000
11604.50000000
294,122.40
0.05438000
28648.80000000
322,771.20
0.05439000
16604.00000000
339,375.20
0.05440000
45342.90000000
384,718.10
0.05441000
16636.80000000
401,354.90
0.05442000
81428.20000000
482,783.10
0.05443000
31489.70000000
514,272.80
0.05444000
40933.90000000
555,206.70
0.05445000
17034.90000000
572,241.60
0.05446000
1636.80000000
573,878.40
|
||||||
| 2026-06-13 16:29:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4628.20000000
4,628.20
0.05424000
9439.70000000
14,067.90
0.05423000
2742.00000000
16,809.90
0.05422000
6842.00000000
23,651.90
0.05421000
5414.30000000
29,066.20
0.05420000
28046.30000000
57,112.50
0.05419000
33436.50000000
90,549.00
0.05418000
49489.00000000
140,038.00
0.05417000
3636.80000000
143,674.80
0.05416000
48011.10000000
191,685.90
0.05415000
26080.50000000
217,766.40
0.05414000
32004.90000000
249,771.30
0.05413000
55763.80000000
305,535.10
0.05412000
43866.60000000
349,401.70
0.05411000
20111.70000000
369,513.40
0.05410000
30494.40000000
400,007.80
0.05409000
1636.80000000
401,644.60
0.05408000
110486.00000000
512,130.60
0.05407000
12541.70000000
524,672.30
0.05406000
28648.80000000
553,321.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2488.80000000
4,125.60
0.05429000
30814.70000000
34,940.30
0.05430000
14956.70000000
49,897.00
0.05431000
24225.10000000
74,122.10
0.05432000
52478.20000000
126,600.30
0.05433000
42555.00000000
169,155.30
0.05434000
58648.80000000
227,804.10
0.05435000
24221.00000000
252,025.10
0.05436000
28648.80000000
280,673.90
0.05437000
11604.50000000
292,278.40
0.05438000
28648.80000000
320,927.20
0.05439000
16604.00000000
337,531.20
0.05440000
45342.90000000
382,874.10
0.05441000
16636.80000000
399,510.90
0.05442000
81428.20000000
480,939.10
0.05443000
31489.70000000
512,428.80
0.05444000
40933.90000000
553,362.70
0.05445000
17034.90000000
570,397.60
0.05446000
1636.80000000
572,034.40
|
||||||
| 2026-06-13 16:29:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4628.20000000
4,628.20
0.05424000
9439.70000000
14,067.90
0.05423000
4800.10000000
18,868.00
0.05422000
6842.00000000
25,710.00
0.05421000
5414.30000000
31,124.30
0.05420000
28046.30000000
59,170.60
0.05419000
26602.00000000
85,772.60
0.05418000
49489.00000000
135,261.60
0.05417000
3636.80000000
138,898.40
0.05416000
48011.10000000
186,909.50
0.05415000
26080.50000000
212,990.00
0.05414000
38845.70000000
251,835.70
0.05413000
55763.80000000
307,599.50
0.05412000
43866.60000000
351,466.10
0.05411000
20111.70000000
371,577.80
0.05410000
30494.40000000
402,072.20
0.05409000
1636.80000000
403,709.00
0.05408000
110486.00000000
514,195.00
0.05407000
12541.70000000
526,736.70
0.05406000
28648.80000000
555,385.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2488.80000000
4,125.60
0.05429000
30814.70000000
34,940.30
0.05430000
14956.70000000
49,897.00
0.05431000
24225.10000000
74,122.10
0.05432000
52478.20000000
126,600.30
0.05433000
42555.00000000
169,155.30
0.05434000
58648.80000000
227,804.10
0.05435000
24221.00000000
252,025.10
0.05436000
28648.80000000
280,673.90
0.05437000
11604.50000000
292,278.40
0.05438000
28648.80000000
320,927.20
0.05439000
16604.00000000
337,531.20
0.05440000
45342.90000000
382,874.10
0.05441000
16636.80000000
399,510.90
0.05442000
81428.20000000
480,939.10
0.05443000
31489.70000000
512,428.80
0.05444000
40933.90000000
553,362.70
0.05445000
17034.90000000
570,397.60
0.05446000
1636.80000000
572,034.40
|
||||||
| 2026-06-13 16:29:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4628.20000000
4,628.20
0.05424000
9439.70000000
14,067.90
0.05423000
4800.10000000
18,868.00
0.05422000
6842.00000000
25,710.00
0.05421000
5414.30000000
31,124.30
0.05420000
28046.30000000
59,170.60
0.05419000
26602.00000000
85,772.60
0.05418000
19489.00000000
105,261.60
0.05417000
3636.80000000
108,898.40
0.05416000
48011.10000000
156,909.50
0.05415000
56080.50000000
212,990.00
0.05414000
38845.70000000
251,835.70
0.05413000
55763.80000000
307,599.50
0.05412000
43866.60000000
351,466.10
0.05411000
20111.70000000
371,577.80
0.05410000
30494.40000000
402,072.20
0.05409000
1636.80000000
403,709.00
0.05408000
110486.00000000
514,195.00
0.05407000
12541.70000000
526,736.70
0.05406000
28648.80000000
555,385.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2488.80000000
4,125.60
0.05429000
30814.70000000
34,940.30
0.05430000
14956.70000000
49,897.00
0.05431000
24225.10000000
74,122.10
0.05432000
52478.20000000
126,600.30
0.05433000
42555.00000000
169,155.30
0.05434000
58648.80000000
227,804.10
0.05435000
24221.00000000
252,025.10
0.05436000
28648.80000000
280,673.90
0.05437000
11604.50000000
292,278.40
0.05438000
28648.80000000
320,927.20
0.05439000
16604.00000000
337,531.20
0.05440000
45342.90000000
382,874.10
0.05441000
16636.80000000
399,510.90
0.05442000
81428.20000000
480,939.10
0.05443000
31489.70000000
512,428.80
0.05444000
40933.90000000
553,362.70
0.05445000
17034.90000000
570,397.60
0.05446000
1636.80000000
572,034.40
|
||||||
| 2026-06-13 16:29:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4628.20000000
4,628.20
0.05424000
9439.70000000
14,067.90
0.05423000
4800.10000000
18,868.00
0.05422000
6842.00000000
25,710.00
0.05421000
5414.30000000
31,124.30
0.05420000
28046.30000000
59,170.60
0.05419000
26233.30000000
85,403.90
0.05418000
19489.00000000
104,892.90
0.05417000
3636.80000000
108,529.70
0.05416000
48011.10000000
156,540.80
0.05415000
56080.50000000
212,621.30
0.05414000
38845.70000000
251,467.00
0.05413000
55763.80000000
307,230.80
0.05412000
43866.60000000
351,097.40
0.05411000
20111.70000000
371,209.10
0.05410000
30494.40000000
401,703.50
0.05409000
1636.80000000
403,340.30
0.05408000
110486.00000000
513,826.30
0.05407000
12541.70000000
526,368.00
0.05406000
28648.80000000
555,016.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2488.80000000
4,125.60
0.05429000
30814.70000000
34,940.30
0.05430000
14956.70000000
49,897.00
0.05431000
24225.10000000
74,122.10
0.05432000
52478.20000000
126,600.30
0.05433000
42555.00000000
169,155.30
0.05434000
58648.80000000
227,804.10
0.05435000
24221.00000000
252,025.10
0.05436000
28648.80000000
280,673.90
0.05437000
11604.50000000
292,278.40
0.05438000
28648.80000000
320,927.20
0.05439000
16604.00000000
337,531.20
0.05440000
45342.90000000
382,874.10
0.05441000
16636.80000000
399,510.90
0.05442000
81428.20000000
480,939.10
0.05443000
31489.70000000
512,428.80
0.05444000
40933.90000000
553,362.70
0.05445000
17034.90000000
570,397.60
0.05446000
1636.80000000
572,034.40
|
||||||
| 2026-06-13 16:29:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666166335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4628.20000000
4,628.20
0.05424000
9439.70000000
14,067.90
0.05423000
4800.10000000
18,868.00
0.05422000
6842.00000000
25,710.00
0.05421000
5414.30000000
31,124.30
0.05420000
31252.00000000
62,376.30
0.05419000
26233.30000000
88,609.60
0.05418000
19857.80000000
108,467.40
0.05417000
3636.80000000
112,104.20
0.05416000
48011.10000000
160,115.30
0.05415000
56080.50000000
216,195.80
0.05414000
38845.70000000
255,041.50
0.05413000
55763.80000000
310,805.30
0.05412000
43866.60000000
354,671.90
0.05411000
20111.70000000
374,783.60
0.05410000
30494.40000000
405,278.00
0.05409000
1636.80000000
406,914.80
0.05408000
110486.00000000
517,400.80
0.05407000
12541.70000000
529,942.50
0.05406000
28648.80000000
558,591.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2488.80000000
4,125.60
0.05429000
30814.70000000
34,940.30
0.05430000
14956.70000000
49,897.00
0.05431000
24225.10000000
74,122.10
0.05432000
52109.90000000
126,232.00
0.05433000
42555.00000000
168,787.00
0.05434000
58648.80000000
227,435.80
0.05435000
24221.00000000
251,656.80
0.05436000
28648.80000000
280,305.60
0.05437000
11604.50000000
291,910.10
0.05438000
28648.80000000
320,558.90
0.05439000
16604.00000000
337,162.90
0.05440000
45342.90000000
382,505.80
0.05441000
16636.80000000
399,142.60
0.05442000
81428.20000000
480,570.80
0.05443000
31489.70000000
512,060.50
0.05444000
40933.90000000
552,994.40
0.05445000
17034.90000000
570,029.30
0.05446000
1636.80000000
571,666.10
|
||||||
| 2026-06-13 16:29:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666166326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4628.20000000
4,628.20
0.05424000
9439.70000000
14,067.90
0.05423000
4800.10000000
18,868.00
0.05422000
4842.00000000
23,710.00
0.05421000
5414.30000000
29,124.30
0.05420000
6842.50000000
35,966.80
0.05419000
28002.30000000
63,969.10
0.05418000
19857.80000000
83,826.90
0.05417000
52748.80000000
136,575.70
0.05416000
48011.10000000
184,586.80
0.05415000
58080.50000000
242,667.30
0.05414000
38845.70000000
281,513.00
0.05413000
55763.80000000
337,276.80
0.05412000
43866.60000000
381,143.40
0.05411000
20111.70000000
401,255.10
0.05410000
30494.40000000
431,749.50
0.05409000
1636.80000000
433,386.30
0.05408000
110486.00000000
543,872.30
0.05407000
12541.70000000
556,414.00
0.05406000
28648.80000000
585,062.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
18701.00000000
20,337.80
0.05430000
14956.70000000
35,294.50
0.05431000
9007.30000000
44,301.80
0.05432000
52109.90000000
96,411.70
0.05433000
42555.00000000
138,966.70
0.05434000
58648.80000000
197,615.50
0.05435000
24221.00000000
221,836.50
0.05436000
28648.80000000
250,485.30
0.05437000
11604.50000000
262,089.80
0.05438000
28648.80000000
290,738.60
0.05439000
16604.00000000
307,342.60
0.05440000
45342.90000000
352,685.50
0.05441000
16636.80000000
369,322.30
0.05442000
81428.20000000
450,750.50
0.05443000
31489.70000000
482,240.20
0.05444000
40933.90000000
523,174.10
0.05445000
17034.90000000
540,209.00
0.05446000
1636.80000000
541,845.80
0.05447000
19063.30000000
560,909.10
|
||||||
| 2026-06-13 16:29:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3192.70000000
3,192.70
0.05423000
8305.90000000
11,498.60
0.05422000
5947.40000000
17,446.00
0.05421000
5414.30000000
22,860.30
0.05420000
6842.50000000
29,702.80
0.05419000
12784.50000000
42,487.30
0.05418000
12248.90000000
54,736.20
0.05417000
52748.80000000
107,485.00
0.05416000
48011.10000000
155,496.10
0.05415000
50471.60000000
205,967.70
0.05414000
38845.70000000
244,813.40
0.05413000
10110.40000000
254,923.80
0.05412000
43866.60000000
298,790.40
0.05411000
20111.70000000
318,902.10
0.05410000
30494.40000000
349,396.50
0.05409000
1636.80000000
351,033.30
0.05408000
47986.00000000
399,019.30
0.05407000
75041.70000000
474,061.00
0.05406000
28648.80000000
502,709.80
0.05405000
61653.90000000
564,363.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
16943.20000000
18,580.00
0.05429000
3110.70000000
21,690.70
0.05430000
33254.60000000
54,945.30
0.05431000
9007.30000000
63,952.60
0.05432000
36892.10000000
100,844.70
0.05433000
22721.10000000
123,565.80
0.05434000
58648.80000000
182,214.60
0.05435000
9003.20000000
191,217.80
0.05436000
28648.80000000
219,866.60
0.05437000
9880.10000000
229,746.70
0.05438000
28648.80000000
258,395.50
0.05439000
16604.00000000
274,999.50
0.05440000
45342.90000000
320,342.40
0.05441000
16636.80000000
336,979.20
0.05442000
81428.20000000
418,407.40
0.05443000
31489.70000000
449,897.10
0.05444000
40933.90000000
490,831.00
0.05445000
17034.90000000
507,865.90
0.05446000
1636.80000000
509,502.70
|
||||||
| 2026-06-13 16:29:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3192.70000000
3,192.70
0.05423000
8305.90000000
11,498.60
0.05422000
5947.40000000
17,446.00
0.05421000
3414.30000000
20,860.30
0.05420000
6842.50000000
27,702.80
0.05419000
12784.50000000
40,487.30
0.05418000
11880.10000000
52,367.40
0.05417000
52748.80000000
105,116.20
0.05416000
48011.10000000
153,127.30
0.05415000
50471.60000000
203,598.90
0.05414000
40845.70000000
244,444.60
0.05413000
10110.40000000
254,555.00
0.05412000
43866.60000000
298,421.60
0.05411000
20111.70000000
318,533.30
0.05410000
30494.40000000
349,027.70
0.05409000
1636.80000000
350,664.50
0.05408000
47986.00000000
398,650.50
0.05407000
75041.70000000
473,692.20
0.05406000
28648.80000000
502,341.00
0.05405000
61653.90000000
563,994.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4829.50000000
6,466.30
0.05429000
6303.40000000
12,769.70
0.05430000
33254.60000000
46,024.30
0.05431000
21760.30000000
67,784.60
0.05432000
36892.10000000
104,676.70
0.05433000
9968.10000000
114,644.80
0.05434000
58648.80000000
173,293.60
0.05435000
9003.20000000
182,296.80
0.05436000
28648.80000000
210,945.60
0.05437000
9880.10000000
220,825.70
0.05438000
28648.80000000
249,474.50
0.05439000
16604.00000000
266,078.50
0.05440000
45342.90000000
311,421.40
0.05441000
16636.80000000
328,058.20
0.05442000
81428.20000000
409,486.40
0.05443000
31489.70000000
440,976.10
0.05444000
40933.90000000
481,910.00
0.05445000
17034.90000000
498,944.90
0.05446000
1636.80000000
500,581.70
|
||||||
| 2026-06-13 16:29:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3694.90000000
3,694.90
0.05422000
9453.80000000
13,148.70
0.05421000
4519.90000000
17,668.60
0.05420000
6842.50000000
24,511.10
0.05419000
12784.50000000
37,295.60
0.05418000
11880.10000000
49,175.70
0.05417000
3636.80000000
52,812.50
0.05416000
60407.90000000
113,220.40
0.05415000
50471.60000000
163,692.00
0.05414000
40845.70000000
204,537.70
0.05413000
10110.40000000
214,648.10
0.05412000
43866.60000000
258,514.70
0.05411000
10869.80000000
269,384.50
0.05410000
30494.40000000
299,878.90
0.05409000
1636.80000000
301,515.70
0.05408000
47986.00000000
349,501.70
0.05407000
12541.70000000
362,043.40
0.05406000
91148.80000000
453,192.20
0.05405000
61653.90000000
514,846.10
0.05404000
75956.00000000
590,802.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9880.10000000
11,516.90
0.05428000
37363.30000000
48,880.20
0.05429000
17223.10000000
66,103.30
0.05430000
28648.80000000
94,752.10
0.05431000
21760.30000000
116,512.40
0.05432000
66892.10000000
183,404.50
0.05433000
9968.10000000
193,372.60
0.05434000
28648.80000000
222,021.40
0.05435000
9003.20000000
231,024.60
0.05436000
28648.80000000
259,673.40
0.05437000
19079.30000000
278,752.70
0.05438000
28648.80000000
307,401.50
0.05439000
16604.00000000
324,005.50
0.05440000
45342.90000000
369,348.40
0.05441000
16636.80000000
385,985.20
0.05442000
81428.20000000
467,413.40
0.05443000
31489.70000000
498,903.10
0.05444000
40933.90000000
539,837.00
0.05445000
17034.90000000
556,871.90
|
||||||
| 2026-06-13 16:29:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3694.90000000
3,694.90
0.05422000
9453.80000000
13,148.70
0.05421000
4519.90000000
17,668.60
0.05420000
6842.50000000
24,511.10
0.05419000
12784.50000000
37,295.60
0.05418000
11880.10000000
49,175.70
0.05417000
3636.80000000
52,812.50
0.05416000
60407.90000000
113,220.40
0.05415000
50471.60000000
163,692.00
0.05414000
40845.70000000
204,537.70
0.05413000
10110.40000000
214,648.10
0.05412000
43866.60000000
258,514.70
0.05411000
10869.80000000
269,384.50
0.05410000
30494.40000000
299,878.90
0.05409000
1636.80000000
301,515.70
0.05408000
47986.00000000
349,501.70
0.05407000
12541.70000000
362,043.40
0.05406000
91148.80000000
453,192.20
0.05405000
61653.90000000
514,846.10
0.05404000
75956.00000000
590,802.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9880.10000000
11,516.90
0.05428000
37363.30000000
48,880.20
0.05429000
17223.10000000
66,103.30
0.05430000
28648.80000000
94,752.10
0.05431000
21760.30000000
116,512.40
0.05432000
66892.10000000
183,404.50
0.05433000
9968.10000000
193,372.60
0.05434000
28648.80000000
222,021.40
0.05435000
9003.20000000
231,024.60
0.05436000
28648.80000000
259,673.40
0.05437000
19079.30000000
278,752.70
0.05438000
28648.80000000
307,401.50
0.05439000
16604.00000000
324,005.50
0.05440000
45342.90000000
369,348.40
0.05441000
16636.80000000
385,985.20
0.05442000
81428.20000000
467,413.40
0.05443000
31489.70000000
498,903.10
0.05444000
40933.90000000
539,837.00
0.05445000
17034.90000000
556,871.90
|
||||||
| 2026-06-13 16:29:42 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
9453.80000000
9,453.80
0.05421000
3414.30000000
12,868.10
0.05420000
5948.30000000
18,816.40
0.05419000
12784.50000000
31,600.90
0.05418000
11880.10000000
43,481.00
0.05417000
3636.80000000
47,117.80
0.05416000
60407.90000000
107,525.70
0.05415000
48627.80000000
156,153.50
0.05414000
40845.70000000
196,999.20
0.05413000
10110.40000000
207,109.60
0.05412000
43866.60000000
250,976.20
0.05411000
10869.80000000
261,846.00
0.05410000
30494.40000000
292,340.40
0.05409000
1636.80000000
293,977.20
0.05408000
47986.00000000
341,963.20
0.05407000
12541.70000000
354,504.90
0.05406000
28648.80000000
383,153.70
0.05405000
124153.90000000
507,307.60
0.05404000
75956.00000000
583,263.60
0.05403000
49035.40000000
632,299.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4829.50000000
6,466.30
0.05427000
10985.90000000
17,452.20
0.05428000
36257.70000000
53,709.90
0.05429000
33343.80000000
87,053.70
0.05430000
58648.80000000
145,702.50
0.05431000
9007.30000000
154,709.80
0.05432000
36892.10000000
191,601.90
0.05433000
9968.10000000
201,570.00
0.05434000
28648.80000000
230,218.80
0.05435000
9003.20000000
239,222.00
0.05436000
28648.80000000
267,870.80
0.05437000
19079.30000000
286,950.10
0.05438000
28648.80000000
315,598.90
0.05439000
16604.00000000
332,202.90
0.05440000
45342.90000000
377,545.80
0.05441000
16636.80000000
394,182.60
0.05442000
81428.20000000
475,610.80
0.05443000
31489.70000000
507,100.50
0.05444000
40933.90000000
548,034.40
|
||||||
| 2026-06-13 16:29:41 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7817.00000000
7,817.00
0.05421000
3414.30000000
11,231.30
0.05420000
5948.30000000
17,179.60
0.05419000
10784.50000000
27,964.10
0.05418000
14370.20000000
42,334.30
0.05417000
3636.80000000
45,971.10
0.05416000
60407.90000000
106,379.00
0.05415000
48627.80000000
155,006.80
0.05414000
40845.70000000
195,852.50
0.05413000
10110.40000000
205,962.90
0.05412000
43866.60000000
249,829.50
0.05411000
10869.80000000
260,699.30
0.05410000
30494.40000000
291,193.70
0.05409000
1636.80000000
292,830.50
0.05408000
47986.00000000
340,816.50
0.05407000
12541.70000000
353,358.20
0.05406000
28648.80000000
382,007.00
0.05405000
124153.90000000
506,160.90
0.05404000
75956.00000000
582,116.90
0.05403000
49035.40000000
631,152.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3974.70000000
5,611.50
0.05427000
26203.70000000
31,815.20
0.05428000
36257.70000000
68,072.90
0.05429000
33343.80000000
101,416.70
0.05430000
58648.80000000
160,065.50
0.05431000
9007.30000000
169,072.80
0.05432000
36892.10000000
205,964.90
0.05433000
9968.10000000
215,933.00
0.05434000
28648.80000000
244,581.80
0.05435000
9003.20000000
253,585.00
0.05436000
28648.80000000
282,233.80
0.05437000
19079.30000000
301,313.10
0.05438000
28648.80000000
329,961.90
0.05439000
16604.00000000
346,565.90
0.05440000
45342.90000000
391,908.80
0.05441000
16636.80000000
408,545.60
0.05442000
81428.20000000
489,973.80
0.05443000
31489.70000000
521,463.50
0.05444000
40933.90000000
562,397.40
|
||||||
| 2026-06-13 16:29:40 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666166181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7817.00000000
7,817.00
0.05421000
3414.30000000
11,231.30
0.05420000
5948.30000000
17,179.60
0.05419000
10784.50000000
27,964.10
0.05418000
12370.20000000
40,334.30
0.05417000
3636.80000000
43,971.10
0.05416000
21368.10000000
65,339.20
0.05415000
48627.80000000
113,967.00
0.05414000
40845.70000000
154,812.70
0.05413000
70813.50000000
225,626.20
0.05412000
45866.60000000
271,492.80
0.05411000
10869.80000000
282,362.60
0.05410000
30494.40000000
312,857.00
0.05409000
1636.80000000
314,493.80
0.05408000
47986.00000000
362,479.80
0.05407000
12541.70000000
375,021.50
0.05406000
28648.80000000
403,670.30
0.05405000
61653.90000000
465,324.20
0.05404000
75956.00000000
541,280.20
0.05403000
49035.40000000
590,315.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3974.70000000
5,611.50
0.05427000
26203.70000000
31,815.20
0.05428000
36257.70000000
68,072.90
0.05429000
17223.10000000
85,296.00
0.05430000
58648.80000000
143,944.80
0.05431000
9007.30000000
152,952.10
0.05432000
36892.10000000
189,844.20
0.05433000
9968.10000000
199,812.30
0.05434000
28648.80000000
228,461.10
0.05435000
9003.20000000
237,464.30
0.05436000
28648.80000000
266,113.10
0.05437000
19079.30000000
285,192.40
0.05438000
28648.80000000
313,841.20
0.05439000
16604.00000000
330,445.20
0.05440000
45342.90000000
375,788.10
0.05441000
16636.80000000
392,424.90
0.05442000
81428.20000000
473,853.10
0.05443000
31489.70000000
505,342.80
0.05444000
40933.90000000
546,276.70
|
||||||
| 2026-06-13 16:29:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666166090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8020.20000000
9,657.00
0.05418000
26248.10000000
35,905.10
0.05417000
3636.80000000
39,541.90
0.05416000
18533.10000000
58,075.00
0.05415000
18996.90000000
77,071.90
0.05414000
6992.90000000
84,064.80
0.05413000
77656.20000000
161,721.00
0.05412000
60648.80000000
222,369.80
0.05411000
10869.80000000
233,239.60
0.05410000
30494.40000000
263,734.00
0.05409000
1636.80000000
265,370.80
0.05408000
38738.90000000
304,109.70
0.05407000
12541.70000000
316,651.40
0.05406000
28648.80000000
345,300.20
0.05405000
61653.90000000
406,954.10
0.05404000
75956.00000000
482,910.10
0.05403000
49035.40000000
531,945.50
0.05402000
128648.80000000
660,594.30
0.05401000
37965.80000000
698,560.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4842.50000000
6,479.30
0.05424000
17450.10000000
23,929.40
0.05425000
17223.30000000
41,152.70
0.05426000
56084.20000000
97,236.90
0.05427000
46547.80000000
143,784.70
0.05428000
66257.70000000
210,042.40
0.05429000
18579.00000000
228,621.40
0.05430000
28648.80000000
257,270.20
0.05431000
9007.30000000
266,277.50
0.05432000
36892.10000000
303,169.60
0.05433000
8243.70000000
311,413.30
0.05434000
28648.80000000
340,062.10
0.05435000
18206.50000000
358,268.60
0.05436000
28648.80000000
386,917.40
0.05437000
19079.30000000
405,996.70
0.05438000
28648.80000000
434,645.50
0.05439000
16604.00000000
451,249.50
0.05440000
45342.90000000
496,592.40
0.05441000
16636.80000000
513,229.20
|
||||||
| 2026-06-13 16:29:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666166083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8020.20000000
9,657.00
0.05418000
26248.10000000
35,905.10
0.05417000
3636.80000000
39,541.90
0.05416000
18533.10000000
58,075.00
0.05415000
18996.90000000
77,071.90
0.05414000
6992.90000000
84,064.80
0.05413000
77656.20000000
161,721.00
0.05412000
60648.80000000
222,369.80
0.05411000
12869.80000000
235,239.60
0.05410000
30494.40000000
265,734.00
0.05409000
16854.60000000
282,588.60
0.05408000
38738.90000000
321,327.50
0.05407000
12541.70000000
333,869.20
0.05406000
28648.80000000
362,518.00
0.05405000
61653.90000000
424,171.90
0.05404000
74302.20000000
498,474.10
0.05403000
49035.40000000
547,509.50
0.05402000
128648.80000000
676,158.30
0.05401000
37965.80000000
714,124.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4842.50000000
6,479.30
0.05424000
17450.10000000
23,929.40
0.05425000
17223.30000000
41,152.70
0.05426000
56084.20000000
97,236.90
0.05427000
31330.00000000
128,566.90
0.05428000
81475.50000000
210,042.40
0.05429000
18579.00000000
228,621.40
0.05430000
28648.80000000
257,270.20
0.05431000
9007.30000000
266,277.50
0.05432000
36892.10000000
303,169.60
0.05433000
8243.70000000
311,413.30
0.05434000
28648.80000000
340,062.10
0.05435000
18206.50000000
358,268.60
0.05436000
28648.80000000
386,917.40
0.05437000
19079.30000000
405,996.70
0.05438000
28648.80000000
434,645.50
0.05439000
16604.00000000
451,249.50
0.05440000
45342.90000000
496,592.40
0.05441000
16636.80000000
513,229.20
|
||||||
| 2026-06-13 16:29:37 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666166058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4499.60000000
4,499.60
0.05419000
8020.20000000
12,519.80
0.05418000
26248.10000000
38,767.90
0.05417000
4743.00000000
43,510.90
0.05416000
5659.40000000
49,170.30
0.05415000
11388.00000000
60,558.30
0.05414000
6992.90000000
67,551.20
0.05413000
18953.10000000
86,504.30
0.05412000
60648.80000000
147,153.10
0.05411000
99925.70000000
247,078.80
0.05410000
30494.40000000
277,573.20
0.05409000
16854.60000000
294,427.80
0.05408000
38738.90000000
333,166.70
0.05407000
12541.70000000
345,708.40
0.05406000
28648.80000000
374,357.20
0.05405000
61653.90000000
436,011.10
0.05404000
74302.20000000
510,313.30
0.05403000
49035.40000000
559,348.70
0.05402000
128648.80000000
687,997.50
0.05401000
37965.80000000
725,963.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
16343.60000000
17,980.40
0.05425000
3111.70000000
21,092.10
0.05426000
33257.50000000
54,349.60
0.05427000
31330.00000000
85,679.60
0.05428000
89084.40000000
174,764.00
0.05429000
18579.00000000
193,343.00
0.05430000
28648.80000000
221,991.80
0.05431000
24225.10000000
246,216.90
0.05432000
52109.90000000
298,326.80
0.05433000
8243.70000000
306,570.50
0.05434000
28648.80000000
335,219.30
0.05435000
18206.50000000
353,425.80
0.05436000
28648.80000000
382,074.60
0.05437000
19079.30000000
401,153.90
0.05438000
28648.80000000
429,802.70
0.05439000
16604.00000000
446,406.70
0.05440000
45342.90000000
491,749.60
0.05441000
16636.80000000
508,386.40
0.05442000
81428.20000000
589,814.60
|
||||||
| 2026-06-13 16:29:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666166056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4499.60000000
4,499.60
0.05419000
8020.20000000
12,519.80
0.05418000
26248.10000000
38,767.90
0.05417000
4743.00000000
43,510.90
0.05416000
5659.40000000
49,170.30
0.05415000
11388.00000000
60,558.30
0.05414000
6992.90000000
67,551.20
0.05413000
18953.10000000
86,504.30
0.05412000
60648.80000000
147,153.10
0.05411000
99925.70000000
247,078.80
0.05410000
30494.40000000
277,573.20
0.05409000
16854.60000000
294,427.80
0.05408000
38738.90000000
333,166.70
0.05407000
12541.70000000
345,708.40
0.05406000
28648.80000000
374,357.20
0.05405000
61653.90000000
436,011.10
0.05404000
74302.20000000
510,313.30
0.05403000
49035.40000000
559,348.70
0.05402000
128648.80000000
687,997.50
0.05401000
37965.80000000
725,963.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3613.80000000
5,250.60
0.05424000
16343.60000000
21,594.20
0.05425000
3111.70000000
24,705.90
0.05426000
33257.50000000
57,963.40
0.05427000
31330.00000000
89,293.40
0.05428000
89084.40000000
178,377.80
0.05429000
18579.00000000
196,956.80
0.05430000
28648.80000000
225,605.60
0.05431000
24225.10000000
249,830.70
0.05432000
52109.90000000
301,940.60
0.05433000
8243.70000000
310,184.30
0.05434000
28648.80000000
338,833.10
0.05435000
18206.50000000
357,039.60
0.05436000
28648.80000000
385,688.40
0.05437000
19079.30000000
404,767.70
0.05438000
28648.80000000
433,416.50
0.05439000
16604.00000000
450,020.50
0.05440000
45342.90000000
495,363.40
0.05441000
16636.80000000
512,000.20
|
||||||
| 2026-06-13 16:29:34 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666166054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4499.60000000
4,499.60
0.05419000
8020.20000000
12,519.80
0.05418000
26248.10000000
38,767.90
0.05417000
4743.00000000
43,510.90
0.05416000
5659.40000000
49,170.30
0.05415000
11388.00000000
60,558.30
0.05414000
6992.90000000
67,551.20
0.05413000
18953.10000000
86,504.30
0.05412000
60648.80000000
147,153.10
0.05411000
99925.70000000
247,078.80
0.05410000
30494.40000000
277,573.20
0.05409000
16854.60000000
294,427.80
0.05408000
38738.90000000
333,166.70
0.05407000
12541.70000000
345,708.40
0.05406000
28648.80000000
374,357.20
0.05405000
61653.90000000
436,011.10
0.05404000
74302.20000000
510,313.30
0.05403000
49035.40000000
559,348.70
0.05402000
128648.80000000
687,997.50
0.05401000
37965.80000000
725,963.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
16343.60000000
17,980.40
0.05425000
3111.70000000
21,092.10
0.05426000
33257.50000000
54,349.60
0.05427000
31330.00000000
85,679.60
0.05428000
89084.40000000
174,764.00
0.05429000
18579.00000000
193,343.00
0.05430000
28648.80000000
221,991.80
0.05431000
24225.10000000
246,216.90
0.05432000
52109.90000000
298,326.80
0.05433000
8243.70000000
306,570.50
0.05434000
28648.80000000
335,219.30
0.05435000
18206.50000000
353,425.80
0.05436000
28648.80000000
382,074.60
0.05437000
19079.30000000
401,153.90
0.05438000
28648.80000000
429,802.70
0.05439000
16604.00000000
446,406.70
0.05440000
45342.90000000
491,749.60
0.05441000
16636.80000000
508,386.40
0.05442000
81428.20000000
589,814.60
|
||||||
| 2026-06-13 16:29:33 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666166052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4499.60000000
4,499.60
0.05419000
8020.20000000
12,519.80
0.05418000
26248.10000000
38,767.90
0.05417000
4743.00000000
43,510.90
0.05416000
5659.40000000
49,170.30
0.05415000
11018.90000000
60,189.20
0.05414000
7362.10000000
67,551.30
0.05413000
18953.10000000
86,504.40
0.05412000
60648.80000000
147,153.20
0.05411000
99925.70000000
247,078.90
0.05410000
30494.40000000
277,573.30
0.05409000
16854.60000000
294,427.90
0.05408000
38738.90000000
333,166.80
0.05407000
12541.70000000
345,708.50
0.05406000
28648.80000000
374,357.30
0.05405000
61653.90000000
436,011.20
0.05404000
74302.20000000
510,313.40
0.05403000
49035.40000000
559,348.80
0.05402000
128648.80000000
687,997.60
0.05401000
37965.80000000
725,963.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
16343.60000000
17,980.40
0.05425000
3111.70000000
21,092.10
0.05426000
33257.50000000
54,349.60
0.05427000
31330.00000000
85,679.60
0.05428000
89084.40000000
174,764.00
0.05429000
18579.00000000
193,343.00
0.05430000
28648.80000000
221,991.80
0.05431000
24225.10000000
246,216.90
0.05432000
52109.90000000
298,326.80
0.05433000
8243.70000000
306,570.50
0.05434000
28648.80000000
335,219.30
0.05435000
18206.50000000
353,425.80
0.05436000
28648.80000000
382,074.60
0.05437000
19079.30000000
401,153.90
0.05438000
28648.80000000
429,802.70
0.05439000
16604.00000000
446,406.70
0.05440000
45342.90000000
491,749.60
0.05441000
16636.80000000
508,386.40
0.05442000
81428.20000000
589,814.60
|
||||||