SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:27:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
8025.90000000
8,025.90
0.05416000
1967.90000000
9,993.80
0.05415000
6822.30000000
16,816.10
0.05414000
31799.20000000
48,615.30
0.05413000
26832.80000000
75,448.10
0.05412000
62508.00000000
137,956.10
0.05411000
24242.80000000
162,198.90
0.05410000
33482.40000000
195,681.30
0.05409000
1636.80000000
197,318.10
0.05408000
38738.90000000
236,057.00
0.05407000
144126.60000000
380,183.60
0.05406000
28648.80000000
408,832.40
0.05405000
61653.90000000
470,486.30
0.05404000
74302.20000000
544,788.50
0.05403000
39779.20000000
584,567.70
0.05402000
75405.90000000
659,973.60
0.05401000
28348.00000000
688,321.60
0.05400000
45497.20000000
733,818.80
0.05399000
99306.00000000
833,124.80
0.05398000
40174.30000000
873,299.10
Asks (20 levels)
Price
Qty
Total
0.05420000
4002.30000000
4,002.30
0.05421000
15826.30000000
19,828.60
0.05422000
10987.00000000
30,815.60
0.05423000
41154.00000000
71,969.60
0.05424000
42538.30000000
114,507.90
0.05425000
66257.70000000
180,765.60
0.05426000
1636.80000000
182,402.40
0.05427000
59485.20000000
241,887.60
0.05428000
16854.60000000
258,742.20
0.05429000
43866.60000000
302,608.80
0.05430000
10970.10000000
313,578.90
0.05431000
36015.20000000
349,594.10
0.05432000
9880.10000000
359,474.20
0.05433000
17449.30000000
376,923.50
0.05434000
28648.80000000
405,572.30
0.05435000
16901.30000000
422,473.60
0.05436000
38683.50000000
461,157.10
0.05437000
9880.10000000
471,037.20
0.05438000
37845.60000000
508,882.80
0.05439000
16604.00000000
525,486.80
|
||||||
| 2026-06-13 16:27:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3409.80000000
3,409.80
0.05416000
6584.90000000
9,994.70
0.05415000
6822.30000000
16,817.00
0.05414000
27097.90000000
43,914.90
0.05413000
27939.90000000
71,854.80
0.05412000
62508.00000000
134,362.80
0.05411000
24242.80000000
158,605.60
0.05410000
33482.40000000
192,088.00
0.05409000
1636.80000000
193,724.80
0.05408000
38738.90000000
232,463.70
0.05407000
144126.60000000
376,590.30
0.05406000
28648.80000000
405,239.10
0.05405000
61653.90000000
466,893.00
0.05404000
74302.20000000
541,195.20
0.05403000
39779.20000000
580,974.40
0.05402000
75405.90000000
656,380.30
0.05401000
28348.00000000
684,728.30
0.05400000
45497.20000000
730,225.50
0.05399000
99306.00000000
829,531.50
0.05398000
40174.30000000
869,705.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
16933.40000000
22,572.50
0.05422000
9880.10000000
32,452.60
0.05423000
41154.00000000
73,606.60
0.05424000
45951.10000000
119,557.70
0.05425000
66257.70000000
185,815.40
0.05426000
1636.80000000
187,452.20
0.05427000
59485.20000000
246,937.40
0.05428000
16854.60000000
263,792.00
0.05429000
43866.60000000
307,658.60
0.05430000
10970.10000000
318,628.70
0.05431000
36015.20000000
354,643.90
0.05432000
9880.10000000
364,524.00
0.05433000
17449.30000000
381,973.30
0.05434000
28648.80000000
410,622.10
0.05435000
16901.30000000
427,523.40
0.05436000
38683.50000000
466,206.90
0.05437000
9880.10000000
476,087.00
0.05438000
37845.60000000
513,932.60
|
||||||
| 2026-06-13 16:27:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3409.80000000
3,409.80
0.05416000
6584.90000000
9,994.70
0.05415000
6822.30000000
16,817.00
0.05414000
27097.90000000
43,914.90
0.05413000
27939.90000000
71,854.80
0.05412000
62508.00000000
134,362.80
0.05411000
24242.80000000
158,605.60
0.05410000
33482.40000000
192,088.00
0.05409000
1636.80000000
193,724.80
0.05408000
38738.90000000
232,463.70
0.05407000
144126.60000000
376,590.30
0.05406000
28648.80000000
405,239.10
0.05405000
61653.90000000
466,893.00
0.05404000
74302.20000000
541,195.20
0.05403000
39779.20000000
580,974.40
0.05402000
75405.90000000
656,380.30
0.05401000
28348.00000000
684,728.30
0.05400000
45497.20000000
730,225.50
0.05399000
99306.00000000
829,531.50
0.05398000
40174.30000000
869,705.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
16933.40000000
22,572.50
0.05422000
9880.10000000
32,452.60
0.05423000
41154.00000000
73,606.60
0.05424000
45951.10000000
119,557.70
0.05425000
66257.70000000
185,815.40
0.05426000
1636.80000000
187,452.20
0.05427000
59485.20000000
246,937.40
0.05428000
16854.60000000
263,792.00
0.05429000
43866.60000000
307,658.60
0.05430000
10970.10000000
318,628.70
0.05431000
36015.20000000
354,643.90
0.05432000
9880.10000000
364,524.00
0.05433000
17449.30000000
381,973.30
0.05434000
28648.80000000
410,622.10
0.05435000
16901.30000000
427,523.40
0.05436000
38683.50000000
466,206.90
0.05437000
9880.10000000
476,087.00
0.05438000
37845.60000000
513,932.60
|
||||||
| 2026-06-13 16:27:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3409.80000000
3,409.80
0.05416000
6584.90000000
9,994.70
0.05415000
6822.30000000
16,817.00
0.05414000
27097.90000000
43,914.90
0.05413000
27939.90000000
71,854.80
0.05412000
62508.00000000
134,362.80
0.05411000
24242.80000000
158,605.60
0.05410000
33482.40000000
192,088.00
0.05409000
1636.80000000
193,724.80
0.05408000
38738.90000000
232,463.70
0.05407000
144126.60000000
376,590.30
0.05406000
28648.80000000
405,239.10
0.05405000
61653.90000000
466,893.00
0.05404000
74302.20000000
541,195.20
0.05403000
39779.20000000
580,974.40
0.05402000
75405.90000000
656,380.30
0.05401000
28348.00000000
684,728.30
0.05400000
45497.20000000
730,225.50
0.05399000
99306.00000000
829,531.50
0.05398000
40174.30000000
869,705.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
16933.40000000
22,572.50
0.05422000
9880.10000000
32,452.60
0.05423000
41154.00000000
73,606.60
0.05424000
45951.10000000
119,557.70
0.05425000
66257.70000000
185,815.40
0.05426000
1636.80000000
187,452.20
0.05427000
59485.20000000
246,937.40
0.05428000
16854.60000000
263,792.00
0.05429000
43866.60000000
307,658.60
0.05430000
10970.10000000
318,628.70
0.05431000
36015.20000000
354,643.90
0.05432000
9880.10000000
364,524.00
0.05433000
17449.30000000
381,973.30
0.05434000
28648.80000000
410,622.10
0.05435000
16901.30000000
427,523.40
0.05436000
38683.50000000
466,206.90
0.05437000
9880.10000000
476,087.00
0.05438000
37845.60000000
513,932.60
|
||||||
| 2026-06-13 16:27:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3409.80000000
3,409.80
0.05416000
6584.90000000
9,994.70
0.05415000
6822.30000000
16,817.00
0.05414000
27097.90000000
43,914.90
0.05413000
27939.90000000
71,854.80
0.05412000
47290.20000000
119,145.00
0.05411000
24242.80000000
143,387.80
0.05410000
33482.40000000
176,870.20
0.05409000
1636.80000000
178,507.00
0.05408000
38738.90000000
217,245.90
0.05407000
123875.10000000
341,121.00
0.05406000
28648.80000000
369,769.80
0.05405000
61653.90000000
431,423.70
0.05404000
74302.20000000
505,725.90
0.05403000
39779.20000000
545,505.10
0.05402000
75405.90000000
620,911.00
0.05401000
28348.00000000
649,259.00
0.05400000
45497.20000000
694,756.20
0.05399000
99306.00000000
794,062.20
0.05398000
40174.30000000
834,236.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4002.30000000
5,639.10
0.05421000
16933.40000000
22,572.50
0.05422000
9880.10000000
32,452.60
0.05423000
41154.00000000
73,606.60
0.05424000
30733.30000000
104,339.90
0.05425000
66257.70000000
170,597.60
0.05426000
1636.80000000
172,234.40
0.05427000
59485.20000000
231,719.60
0.05428000
16854.60000000
248,574.20
0.05429000
43866.60000000
292,440.80
0.05430000
26187.90000000
318,628.70
0.05431000
36015.20000000
354,643.90
0.05432000
9880.10000000
364,524.00
0.05433000
17449.30000000
381,973.30
0.05434000
28648.80000000
410,622.10
0.05435000
16901.30000000
427,523.40
0.05436000
38683.50000000
466,206.90
0.05437000
9880.10000000
476,087.00
0.05438000
37845.60000000
513,932.60
|
||||||
| 2026-06-13 16:27:14 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3409.80000000
3,409.80
0.05416000
6584.90000000
9,994.70
0.05415000
6822.30000000
16,817.00
0.05414000
27097.90000000
43,914.90
0.05413000
27939.90000000
71,854.80
0.05412000
47290.20000000
119,145.00
0.05411000
24242.80000000
143,387.80
0.05410000
33482.40000000
176,870.20
0.05409000
1636.80000000
178,507.00
0.05408000
38738.90000000
217,245.90
0.05407000
123875.10000000
341,121.00
0.05406000
28648.80000000
369,769.80
0.05405000
61653.90000000
431,423.70
0.05404000
74302.20000000
505,725.90
0.05403000
39779.20000000
545,505.10
0.05402000
75405.90000000
620,911.00
0.05401000
28348.00000000
649,259.00
0.05400000
45497.20000000
694,756.20
0.05399000
99306.00000000
794,062.20
0.05398000
40174.30000000
834,236.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16933.40000000
18,570.20
0.05422000
9880.10000000
28,450.30
0.05423000
41154.00000000
69,604.30
0.05424000
30733.30000000
100,337.60
0.05425000
66257.70000000
166,595.30
0.05426000
1636.80000000
168,232.10
0.05427000
59485.20000000
227,717.30
0.05428000
16854.60000000
244,571.90
0.05429000
43866.60000000
288,438.50
0.05430000
26187.90000000
314,626.40
0.05431000
36015.20000000
350,641.60
0.05432000
9880.10000000
360,521.70
0.05433000
17449.30000000
377,971.00
0.05434000
28648.80000000
406,619.80
0.05435000
16901.30000000
423,521.10
0.05436000
38683.50000000
462,204.60
0.05437000
9880.10000000
472,084.70
0.05438000
37845.60000000
509,930.30
0.05439000
16604.00000000
526,534.30
|
||||||
| 2026-06-13 16:27:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3409.80000000
3,409.80
0.05416000
6584.90000000
9,994.70
0.05415000
6822.30000000
16,817.00
0.05414000
27097.90000000
43,914.90
0.05413000
27939.90000000
71,854.80
0.05412000
47290.20000000
119,145.00
0.05411000
24242.80000000
143,387.80
0.05410000
33482.40000000
176,870.20
0.05409000
1636.80000000
178,507.00
0.05408000
38738.90000000
217,245.90
0.05407000
123875.10000000
341,121.00
0.05406000
28648.80000000
369,769.80
0.05405000
61653.90000000
431,423.70
0.05404000
74302.20000000
505,725.90
0.05403000
39779.20000000
545,505.10
0.05402000
75405.90000000
620,911.00
0.05401000
28348.00000000
649,259.00
0.05400000
45497.20000000
694,756.20
0.05399000
99306.00000000
794,062.20
0.05398000
40174.30000000
834,236.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4199.70000000
5,836.50
0.05421000
30811.30000000
36,647.80
0.05422000
14492.80000000
51,140.60
0.05423000
36542.70000000
87,683.30
0.05424000
30733.30000000
118,416.60
0.05425000
66257.70000000
184,674.30
0.05426000
1636.80000000
186,311.10
0.05427000
59485.20000000
245,796.30
0.05428000
16854.60000000
262,650.90
0.05429000
43866.60000000
306,517.50
0.05430000
26187.90000000
332,705.40
0.05431000
36015.20000000
368,720.60
0.05432000
9880.10000000
378,600.70
0.05433000
17449.30000000
396,050.00
0.05434000
28648.80000000
424,698.80
0.05435000
16901.30000000
441,600.10
0.05436000
38683.50000000
480,283.60
0.05437000
9880.10000000
490,163.70
0.05438000
37845.60000000
528,009.30
|
||||||
| 2026-06-13 16:27:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3409.80000000
3,409.80
0.05416000
6584.90000000
9,994.70
0.05415000
6822.30000000
16,817.00
0.05414000
27097.90000000
43,914.90
0.05413000
27939.90000000
71,854.80
0.05412000
47290.20000000
119,145.00
0.05411000
24242.80000000
143,387.80
0.05410000
33482.40000000
176,870.20
0.05409000
1636.80000000
178,507.00
0.05408000
38738.90000000
217,245.90
0.05407000
123875.10000000
341,121.00
0.05406000
28648.80000000
369,769.80
0.05405000
61653.90000000
431,423.70
0.05404000
74302.20000000
505,725.90
0.05403000
39779.20000000
545,505.10
0.05402000
75405.90000000
620,911.00
0.05401000
28348.00000000
649,259.00
0.05400000
45497.20000000
694,756.20
0.05399000
99306.00000000
794,062.20
0.05398000
40174.30000000
834,236.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4199.70000000
5,836.50
0.05421000
30811.30000000
36,647.80
0.05422000
14492.80000000
51,140.60
0.05423000
36542.70000000
87,683.30
0.05424000
30364.40000000
118,047.70
0.05425000
66626.60000000
184,674.30
0.05426000
1636.80000000
186,311.10
0.05427000
59485.20000000
245,796.30
0.05428000
16854.60000000
262,650.90
0.05429000
43866.60000000
306,517.50
0.05430000
26187.90000000
332,705.40
0.05431000
36015.20000000
368,720.60
0.05432000
9880.10000000
378,600.70
0.05433000
17449.30000000
396,050.00
0.05434000
28648.80000000
424,698.80
0.05435000
16901.30000000
441,600.10
0.05436000
38683.50000000
480,283.60
0.05437000
9880.10000000
490,163.70
0.05438000
37845.60000000
528,009.30
|
||||||
| 2026-06-13 16:27:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
8254.20000000
9,891.00
0.05415000
4822.30000000
14,713.30
0.05414000
27097.90000000
41,811.20
0.05413000
27939.90000000
69,751.10
0.05412000
47290.20000000
117,041.30
0.05411000
24242.80000000
141,284.10
0.05410000
33482.40000000
174,766.50
0.05409000
1636.80000000
176,403.30
0.05408000
38738.90000000
215,142.20
0.05407000
123875.10000000
339,017.30
0.05406000
28648.80000000
367,666.10
0.05405000
61653.90000000
429,320.00
0.05404000
74302.20000000
503,622.20
0.05403000
39779.20000000
543,401.40
0.05402000
75405.90000000
618,807.30
0.05401000
28348.00000000
647,155.30
0.05400000
45497.20000000
692,652.50
0.05399000
99306.00000000
791,958.50
0.05398000
40174.30000000
832,132.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4199.70000000
5,836.50
0.05421000
30811.30000000
36,647.80
0.05422000
14492.80000000
51,140.60
0.05423000
36542.70000000
87,683.30
0.05424000
30364.40000000
118,047.70
0.05425000
66626.60000000
184,674.30
0.05426000
1636.80000000
186,311.10
0.05427000
59485.20000000
245,796.30
0.05428000
16854.60000000
262,650.90
0.05429000
43866.60000000
306,517.50
0.05430000
26187.90000000
332,705.40
0.05431000
36015.20000000
368,720.60
0.05432000
9880.10000000
378,600.70
0.05433000
17449.30000000
396,050.00
0.05434000
28648.80000000
424,698.80
0.05435000
16901.30000000
441,600.10
0.05436000
38683.50000000
480,283.60
0.05437000
9880.10000000
490,163.70
0.05438000
37845.60000000
528,009.30
|
||||||
| 2026-06-13 16:27:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3637.20000000
5,274.00
0.05415000
9439.60000000
14,713.60
0.05414000
25097.90000000
39,811.50
0.05413000
20331.00000000
60,142.50
0.05412000
47290.20000000
107,432.70
0.05411000
24242.80000000
131,675.50
0.05410000
33482.40000000
165,157.90
0.05409000
1636.80000000
166,794.70
0.05408000
38738.90000000
205,533.60
0.05407000
123875.10000000
329,408.70
0.05406000
28648.80000000
358,057.50
0.05405000
61653.90000000
419,711.40
0.05404000
74302.20000000
494,013.60
0.05403000
39779.20000000
533,792.80
0.05402000
75405.90000000
609,198.70
0.05401000
28348.00000000
637,546.70
0.05400000
45497.20000000
683,043.90
0.05399000
99306.00000000
782,349.90
0.05398000
40174.30000000
822,524.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3713.30000000
5,350.10
0.05421000
30811.30000000
36,161.40
0.05422000
14492.80000000
50,654.20
0.05423000
36542.70000000
87,196.90
0.05424000
30364.40000000
117,561.30
0.05425000
66257.70000000
183,819.00
0.05426000
1636.80000000
185,455.80
0.05427000
59485.20000000
244,941.00
0.05428000
16854.60000000
261,795.60
0.05429000
43866.60000000
305,662.20
0.05430000
26187.90000000
331,850.10
0.05431000
36015.20000000
367,865.30
0.05432000
9880.10000000
377,745.40
0.05433000
17449.30000000
395,194.70
0.05434000
28648.80000000
423,843.50
0.05435000
16901.30000000
440,744.80
0.05436000
38683.50000000
479,428.30
0.05437000
9880.10000000
489,308.40
0.05438000
37845.60000000
527,154.00
|
||||||
| 2026-06-13 16:27:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3637.20000000
5,274.00
0.05415000
9439.60000000
14,713.60
0.05414000
25097.90000000
39,811.50
0.05413000
19961.70000000
59,773.20
0.05412000
47290.20000000
107,063.40
0.05411000
51254.80000000
158,318.20
0.05410000
33482.40000000
191,800.60
0.05409000
1636.80000000
193,437.40
0.05408000
38738.90000000
232,176.30
0.05407000
123875.10000000
356,051.40
0.05406000
28648.80000000
384,700.20
0.05405000
61653.90000000
446,354.10
0.05404000
74302.20000000
520,656.30
0.05403000
39779.20000000
560,435.50
0.05402000
75405.90000000
635,841.40
0.05401000
28348.00000000
664,189.40
0.05400000
45497.20000000
709,686.60
0.05399000
97650.70000000
807,337.30
0.05398000
40174.30000000
847,511.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3713.30000000
5,350.10
0.05421000
30811.30000000
36,161.40
0.05422000
9880.10000000
46,041.50
0.05423000
9530.70000000
55,572.20
0.05424000
30364.40000000
85,936.60
0.05425000
36257.70000000
122,194.30
0.05426000
2005.50000000
124,199.80
0.05427000
59485.20000000
183,685.00
0.05428000
46854.60000000
230,539.60
0.05429000
43866.60000000
274,406.20
0.05430000
26187.90000000
300,594.10
0.05431000
36015.20000000
336,609.30
0.05432000
9880.10000000
346,489.40
0.05433000
17449.30000000
363,938.70
0.05434000
28648.80000000
392,587.50
0.05435000
16901.30000000
409,488.80
0.05436000
38683.50000000
448,172.30
0.05437000
9880.10000000
458,052.40
0.05438000
37845.60000000
495,898.00
|
||||||
| 2026-06-13 16:27:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3526.40000000
3,526.40
0.05417000
10206.30000000
13,732.70
0.05416000
13615.20000000
27,347.90
0.05415000
11020.20000000
38,368.10
0.05414000
31648.50000000
70,016.60
0.05413000
18854.60000000
88,871.20
0.05412000
47290.20000000
136,161.40
0.05411000
51254.80000000
187,416.20
0.05410000
33482.40000000
220,898.60
0.05409000
125341.70000000
346,240.30
0.05408000
47985.40000000
394,225.70
0.05407000
12541.70000000
406,767.40
0.05406000
28648.80000000
435,416.20
0.05405000
61653.90000000
497,070.10
0.05404000
74302.20000000
571,372.30
0.05403000
39779.20000000
611,151.50
0.05402000
75405.90000000
686,557.40
0.05401000
28348.00000000
714,905.40
0.05400000
45497.20000000
760,402.60
0.05399000
99306.00000000
859,708.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
15826.30000000
17,463.10
0.05422000
10987.00000000
28,450.10
0.05423000
16027.20000000
44,477.30
0.05424000
26312.70000000
70,790.00
0.05425000
36257.70000000
107,047.70
0.05426000
2005.50000000
109,053.20
0.05427000
59485.20000000
168,538.40
0.05428000
46854.60000000
215,393.00
0.05429000
43866.60000000
259,259.60
0.05430000
26187.90000000
285,447.50
0.05431000
36015.20000000
321,462.70
0.05432000
9880.10000000
331,342.80
0.05433000
8243.70000000
339,586.50
0.05434000
28648.80000000
368,235.30
0.05435000
16901.30000000
385,136.60
0.05436000
38683.50000000
423,820.10
0.05437000
9880.10000000
433,700.20
0.05438000
37845.60000000
471,545.80
0.05439000
16604.00000000
488,149.80
|
||||||
| 2026-06-13 16:27:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3526.40000000
3,526.40
0.05417000
10206.30000000
13,732.70
0.05416000
13615.20000000
27,347.90
0.05415000
11020.20000000
38,368.10
0.05414000
31648.50000000
70,016.60
0.05413000
18854.60000000
88,871.20
0.05412000
47290.20000000
136,161.40
0.05411000
58098.10000000
194,259.50
0.05410000
33482.40000000
227,741.90
0.05409000
123248.80000000
350,990.70
0.05408000
47985.40000000
398,976.10
0.05407000
12541.70000000
411,517.80
0.05406000
28648.80000000
440,166.60
0.05405000
61653.90000000
501,820.50
0.05404000
74302.20000000
576,122.70
0.05403000
39779.20000000
615,901.90
0.05402000
75405.90000000
691,307.80
0.05401000
28348.00000000
719,655.80
0.05400000
45497.20000000
765,153.00
0.05399000
99306.00000000
864,459.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
15826.30000000
17,463.10
0.05422000
10987.00000000
28,450.10
0.05423000
16027.20000000
44,477.30
0.05424000
26312.70000000
70,790.00
0.05425000
36257.70000000
107,047.70
0.05426000
2005.50000000
109,053.20
0.05427000
59485.20000000
168,538.40
0.05428000
46854.60000000
215,393.00
0.05429000
43866.60000000
259,259.60
0.05430000
26187.90000000
285,447.50
0.05431000
36015.20000000
321,462.70
0.05432000
9880.10000000
331,342.80
0.05433000
8243.70000000
339,586.50
0.05434000
28648.80000000
368,235.30
0.05435000
16901.30000000
385,136.60
0.05436000
38683.50000000
423,820.10
0.05437000
9880.10000000
433,700.20
0.05438000
37845.60000000
471,545.80
0.05439000
16604.00000000
488,149.80
|
||||||
| 2026-06-13 16:27:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3526.40000000
3,526.40
0.05417000
10206.30000000
13,732.70
0.05416000
13615.20000000
27,347.90
0.05415000
11020.20000000
38,368.10
0.05414000
31648.50000000
70,016.60
0.05413000
18854.60000000
88,871.20
0.05412000
47290.20000000
136,161.40
0.05411000
51254.80000000
187,416.20
0.05410000
33482.40000000
220,898.60
0.05409000
123248.80000000
344,147.40
0.05408000
47985.40000000
392,132.80
0.05407000
12541.70000000
404,674.50
0.05406000
28648.80000000
433,323.30
0.05405000
61653.90000000
494,977.20
0.05404000
74302.20000000
569,279.40
0.05403000
39779.20000000
609,058.60
0.05402000
75405.90000000
684,464.50
0.05401000
28348.00000000
712,812.50
0.05400000
45497.20000000
758,309.70
0.05399000
99306.00000000
857,615.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
15826.30000000
17,463.10
0.05422000
10987.00000000
28,450.10
0.05423000
16027.20000000
44,477.30
0.05424000
20593.90000000
65,071.20
0.05425000
36257.70000000
101,328.90
0.05426000
2005.50000000
103,334.40
0.05427000
59485.20000000
162,819.60
0.05428000
46854.60000000
209,674.20
0.05429000
43866.60000000
253,540.80
0.05430000
26187.90000000
279,728.70
0.05431000
36015.20000000
315,743.90
0.05432000
9880.10000000
325,624.00
0.05433000
8243.70000000
333,867.70
0.05434000
28648.80000000
362,516.50
0.05435000
16901.30000000
379,417.80
0.05436000
38683.50000000
418,101.30
0.05437000
9880.10000000
427,981.40
0.05438000
37845.60000000
465,827.00
0.05439000
16604.00000000
482,431.00
|
||||||
| 2026-06-13 16:27:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3526.40000000
5,163.20
0.05417000
10206.30000000
15,369.50
0.05416000
13615.20000000
28,984.70
0.05415000
11020.20000000
40,004.90
0.05414000
31648.50000000
71,653.40
0.05413000
18854.60000000
90,508.00
0.05412000
47290.20000000
137,798.20
0.05411000
51254.80000000
189,053.00
0.05410000
33482.40000000
222,535.40
0.05409000
123248.80000000
345,784.20
0.05408000
47985.40000000
393,769.60
0.05407000
12541.70000000
406,311.30
0.05406000
28648.80000000
434,960.10
0.05405000
61653.90000000
496,614.00
0.05404000
74302.20000000
570,916.20
0.05403000
41433.30000000
612,349.50
0.05402000
75405.90000000
687,755.40
0.05401000
28348.00000000
716,103.40
0.05400000
45497.20000000
761,600.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
13056.70000000
14,693.50
0.05423000
16027.20000000
30,720.70
0.05424000
20593.90000000
51,314.60
0.05425000
36257.70000000
87,572.30
0.05426000
2005.50000000
89,577.80
0.05427000
59485.20000000
149,063.00
0.05428000
46854.60000000
195,917.60
0.05429000
43866.60000000
239,784.20
0.05430000
26187.90000000
265,972.10
0.05431000
36015.20000000
301,987.30
0.05432000
9880.10000000
311,867.40
0.05433000
8243.70000000
320,111.10
0.05434000
28648.80000000
348,759.90
0.05435000
16901.30000000
365,661.20
0.05436000
38683.50000000
404,344.70
0.05437000
9880.10000000
414,224.80
0.05438000
37845.60000000
452,070.40
0.05439000
16604.00000000
468,674.40
0.05440000
41541.60000000
510,216.00
|
||||||
| 2026-06-13 16:27:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
10206.30000000
11,843.10
0.05416000
13615.20000000
25,458.30
0.05415000
11020.20000000
36,478.50
0.05414000
31648.50000000
68,127.00
0.05413000
18854.60000000
86,981.60
0.05412000
47290.20000000
134,271.80
0.05411000
51254.80000000
185,526.60
0.05410000
33482.40000000
219,009.00
0.05409000
123248.80000000
342,257.80
0.05408000
47985.40000000
390,243.20
0.05407000
12541.70000000
402,784.90
0.05406000
28648.80000000
431,433.70
0.05405000
61653.90000000
493,087.60
0.05404000
74302.20000000
567,389.80
0.05403000
39779.20000000
607,169.00
0.05402000
75405.90000000
682,574.90
0.05401000
28348.00000000
710,922.90
0.05400000
45497.20000000
756,420.10
0.05399000
99306.00000000
855,726.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4803.40000000
6,440.20
0.05422000
13056.70000000
19,496.90
0.05423000
16027.20000000
35,524.10
0.05424000
20593.90000000
56,118.00
0.05425000
36257.70000000
92,375.70
0.05426000
2005.50000000
94,381.20
0.05427000
59485.20000000
153,866.40
0.05428000
46854.60000000
200,721.00
0.05429000
43866.60000000
244,587.60
0.05430000
26187.90000000
270,775.50
0.05431000
36015.20000000
306,790.70
0.05432000
9880.10000000
316,670.80
0.05433000
8243.70000000
324,914.50
0.05434000
28648.80000000
353,563.30
0.05435000
16901.30000000
370,464.60
0.05436000
38683.50000000
409,148.10
0.05437000
9880.10000000
419,028.20
0.05438000
37845.60000000
456,873.80
0.05439000
16604.00000000
473,477.80
|
||||||
| 2026-06-13 16:27:01 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3886.80000000
3,886.80
0.05418000
9416.50000000
13,303.30
0.05417000
5590.20000000
18,893.50
0.05416000
28833.00000000
47,726.50
0.05415000
12126.90000000
59,853.40
0.05414000
30541.60000000
90,395.00
0.05413000
18854.60000000
109,249.60
0.05412000
49134.80000000
158,384.40
0.05411000
51254.80000000
209,639.20
0.05410000
33482.40000000
243,121.60
0.05409000
123248.80000000
366,370.40
0.05408000
47985.40000000
414,355.80
0.05407000
12541.70000000
426,897.50
0.05406000
28648.80000000
455,546.30
0.05405000
61653.90000000
517,200.20
0.05404000
74302.20000000
591,502.40
0.05403000
102279.20000000
693,781.60
0.05402000
75405.90000000
769,187.50
0.05401000
28348.00000000
797,535.50
0.05400000
45497.20000000
843,032.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
17133.90000000
18,770.70
0.05424000
12432.30000000
31,203.00
0.05425000
40867.80000000
72,070.80
0.05426000
1636.80000000
73,707.60
0.05427000
59853.90000000
133,561.50
0.05428000
46854.60000000
180,416.10
0.05429000
43866.60000000
224,282.70
0.05430000
26187.90000000
250,470.60
0.05431000
36015.20000000
286,485.80
0.05432000
9880.10000000
296,365.90
0.05433000
8243.70000000
304,609.60
0.05434000
28648.80000000
333,258.40
0.05435000
16901.30000000
350,159.70
0.05436000
38683.50000000
388,843.20
0.05437000
9880.10000000
398,723.30
0.05438000
37845.60000000
436,568.90
0.05439000
16604.00000000
453,172.90
0.05440000
41541.60000000
494,714.50
0.05441000
16636.80000000
511,351.30
|
||||||
| 2026-06-13 16:27:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3886.80000000
5,523.60
0.05418000
9416.50000000
14,940.10
0.05417000
5590.20000000
20,530.30
0.05416000
28833.00000000
49,363.30
0.05415000
12126.90000000
61,490.20
0.05414000
30541.60000000
92,031.80
0.05413000
18854.60000000
110,886.40
0.05412000
3481.40000000
114,367.80
0.05411000
51254.80000000
165,622.60
0.05410000
33482.40000000
199,105.00
0.05409000
123248.80000000
322,353.80
0.05408000
47985.40000000
370,339.20
0.05407000
12541.70000000
382,880.90
0.05406000
28648.80000000
411,529.70
0.05405000
61653.90000000
473,183.60
0.05404000
74302.20000000
547,485.80
0.05403000
102279.20000000
649,765.00
0.05402000
75405.90000000
725,170.90
0.05401000
28348.00000000
753,518.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
17133.90000000
18,770.70
0.05424000
12432.30000000
31,203.00
0.05425000
40867.80000000
72,070.80
0.05426000
1636.80000000
73,707.60
0.05427000
59853.90000000
133,561.50
0.05428000
46854.60000000
180,416.10
0.05429000
43866.60000000
224,282.70
0.05430000
26187.90000000
250,470.60
0.05431000
36015.20000000
286,485.80
0.05432000
9880.10000000
296,365.90
0.05433000
8243.70000000
304,609.60
0.05434000
28648.80000000
333,258.40
0.05435000
16901.30000000
350,159.70
0.05436000
38683.50000000
388,843.20
0.05437000
9880.10000000
398,723.30
0.05438000
37845.60000000
436,568.90
0.05439000
16604.00000000
453,172.90
0.05440000
41541.60000000
494,714.50
0.05441000
16636.80000000
511,351.30
|
||||||
| 2026-06-13 16:26:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
9416.50000000
11,053.30
0.05417000
5590.20000000
16,643.50
0.05416000
28833.00000000
45,476.50
0.05415000
12126.90000000
57,603.40
0.05414000
30541.60000000
88,145.00
0.05413000
18854.60000000
106,999.60
0.05412000
3481.40000000
110,481.00
0.05411000
51254.80000000
161,735.80
0.05410000
33482.40000000
195,218.20
0.05409000
123248.80000000
318,467.00
0.05408000
47985.40000000
366,452.40
0.05407000
12541.70000000
378,994.10
0.05406000
28648.80000000
407,642.90
0.05405000
61653.90000000
469,296.80
0.05404000
74302.20000000
543,599.00
0.05403000
102279.20000000
645,878.20
0.05402000
75405.90000000
721,284.10
0.05401000
28348.00000000
749,632.10
0.05400000
45497.20000000
795,129.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4797.00000000
6,433.80
0.05423000
19202.70000000
25,636.50
0.05424000
12432.30000000
38,068.80
0.05425000
40867.80000000
78,936.60
0.05426000
1636.80000000
80,573.40
0.05427000
59853.90000000
140,427.30
0.05428000
46854.60000000
187,281.90
0.05429000
43866.60000000
231,148.50
0.05430000
26187.90000000
257,336.40
0.05431000
36015.20000000
293,351.60
0.05432000
9880.10000000
303,231.70
0.05433000
8243.70000000
311,475.40
0.05434000
28648.80000000
340,124.20
0.05435000
16901.30000000
357,025.50
0.05436000
38683.50000000
395,709.00
0.05437000
9880.10000000
405,589.10
0.05438000
37845.60000000
443,434.70
0.05439000
16604.00000000
460,038.70
0.05440000
41541.60000000
501,580.30
|
||||||
| 2026-06-13 16:26:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
9416.50000000
11,053.30
0.05417000
5590.20000000
16,643.50
0.05416000
28833.00000000
45,476.50
0.05415000
12126.90000000
57,603.40
0.05414000
30541.60000000
88,145.00
0.05413000
18854.60000000
106,999.60
0.05412000
3481.40000000
110,481.00
0.05411000
51254.80000000
161,735.80
0.05410000
33482.40000000
195,218.20
0.05409000
123248.80000000
318,467.00
0.05408000
47985.40000000
366,452.40
0.05407000
12541.70000000
378,994.10
0.05406000
28648.80000000
407,642.90
0.05405000
61653.90000000
469,296.80
0.05404000
74302.20000000
543,599.00
0.05403000
102279.20000000
645,878.20
0.05402000
75405.90000000
721,284.10
0.05401000
28348.00000000
749,632.10
0.05400000
45497.20000000
795,129.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4797.00000000
6,433.80
0.05423000
19202.70000000
25,636.50
0.05424000
12432.30000000
38,068.80
0.05425000
40867.80000000
78,936.60
0.05426000
1636.80000000
80,573.40
0.05427000
59853.90000000
140,427.30
0.05428000
46854.60000000
187,281.90
0.05429000
43866.60000000
231,148.50
0.05430000
26187.90000000
257,336.40
0.05431000
36015.20000000
293,351.60
0.05432000
9880.10000000
303,231.70
0.05433000
8243.70000000
311,475.40
0.05434000
28648.80000000
340,124.20
0.05435000
16901.30000000
357,025.50
0.05436000
38683.50000000
395,709.00
0.05437000
9880.10000000
405,589.10
0.05438000
37845.60000000
443,434.70
0.05439000
16604.00000000
460,038.70
0.05440000
41541.60000000
501,580.30
|
||||||
| 2026-06-13 16:26:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3636.30000000
5,273.10
0.05418000
4801.20000000
10,074.30
0.05417000
5590.20000000
15,664.50
0.05416000
29939.50000000
45,604.00
0.05415000
11020.20000000
56,624.20
0.05414000
30541.60000000
87,165.80
0.05413000
18854.60000000
106,020.40
0.05412000
3481.40000000
109,501.80
0.05411000
51254.80000000
160,756.60
0.05410000
33482.40000000
194,239.00
0.05409000
123248.80000000
317,487.80
0.05408000
47985.40000000
365,473.20
0.05407000
12541.70000000
378,014.90
0.05406000
28648.80000000
406,663.70
0.05405000
61653.90000000
468,317.60
0.05404000
74302.20000000
542,619.80
0.05403000
102279.20000000
644,899.00
0.05402000
75405.90000000
720,304.90
0.05401000
28348.00000000
748,652.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5324.30000000
6,961.10
0.05424000
13538.80000000
20,499.90
0.05425000
36257.70000000
56,757.60
0.05426000
1636.80000000
58,394.40
0.05427000
59853.90000000
118,248.30
0.05428000
46854.60000000
165,102.90
0.05429000
43866.60000000
208,969.50
0.05430000
26187.90000000
235,157.40
0.05431000
36015.20000000
271,172.60
0.05432000
9880.10000000
281,052.70
0.05433000
8243.70000000
289,296.40
0.05434000
28648.80000000
317,945.20
0.05435000
16901.30000000
334,846.50
0.05436000
38683.50000000
373,530.00
0.05437000
9880.10000000
383,410.10
0.05438000
37845.60000000
421,255.70
0.05439000
16604.00000000
437,859.70
0.05440000
41541.60000000
479,401.30
0.05441000
16636.80000000
496,038.10
|
||||||
| 2026-06-13 16:26:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666164371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3636.30000000
5,273.10
0.05418000
4801.20000000
10,074.30
0.05417000
10205.70000000
20,280.00
0.05416000
28833.00000000
49,113.00
0.05415000
12126.90000000
61,239.90
0.05414000
30541.60000000
91,781.50
0.05413000
18854.60000000
110,636.10
0.05412000
3481.40000000
114,117.50
0.05411000
51254.80000000
165,372.30
0.05410000
33482.40000000
198,854.70
0.05409000
1636.80000000
200,491.50
0.05408000
47985.40000000
248,476.90
0.05407000
12541.70000000
261,018.60
0.05406000
28648.80000000
289,667.40
0.05405000
61653.90000000
351,321.30
0.05404000
74302.20000000
425,623.50
0.05403000
102279.20000000
527,902.70
0.05402000
75405.90000000
603,308.60
0.05401000
30002.70000000
633,311.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4564.90000000
6,201.70
0.05423000
20308.90000000
26,510.60
0.05424000
17042.60000000
43,553.20
0.05425000
36257.70000000
79,810.90
0.05426000
1636.80000000
81,447.70
0.05427000
59853.90000000
141,301.60
0.05428000
46854.60000000
188,156.20
0.05429000
43866.60000000
232,022.80
0.05430000
26187.90000000
258,210.70
0.05431000
36015.20000000
294,225.90
0.05432000
9880.10000000
304,106.00
0.05433000
8243.70000000
312,349.70
0.05434000
28648.80000000
340,998.50
0.05435000
16901.30000000
357,899.80
0.05436000
38683.50000000
396,583.30
0.05437000
9880.10000000
406,463.40
0.05438000
37845.60000000
444,309.00
0.05439000
16604.00000000
460,913.00
0.05440000
41541.60000000
502,454.60
|
||||||
| 2026-06-13 16:26:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3785.50000000
5,422.30
0.05420000
9151.40000000
14,573.70
0.05419000
3622.70000000
18,196.40
0.05418000
6801.20000000
24,997.60
0.05417000
6696.50000000
31,694.10
0.05416000
32360.50000000
64,054.60
0.05415000
11020.20000000
75,074.80
0.05414000
30541.60000000
105,616.40
0.05413000
48854.60000000
154,471.00
0.05412000
3481.40000000
157,952.40
0.05411000
51254.80000000
209,207.20
0.05410000
3482.40000000
212,689.60
0.05409000
149157.50000000
361,847.10
0.05408000
54826.20000000
416,673.30
0.05407000
12541.70000000
429,215.00
0.05406000
28648.80000000
457,863.80
0.05405000
61653.90000000
519,517.70
0.05404000
74302.20000000
593,819.90
0.05403000
102279.20000000
696,099.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
24229.80000000
25,866.60
0.05426000
17041.00000000
42,907.60
0.05427000
59853.90000000
102,761.50
0.05428000
46854.60000000
149,616.10
0.05429000
43866.60000000
193,482.70
0.05430000
26187.90000000
219,670.60
0.05431000
36015.20000000
255,685.80
0.05432000
9880.10000000
265,565.90
0.05433000
8243.70000000
273,809.60
0.05434000
28648.80000000
302,458.40
0.05435000
16901.30000000
319,359.70
0.05436000
38683.50000000
358,043.20
0.05437000
9880.10000000
367,923.30
0.05438000
37845.60000000
405,768.90
0.05439000
16604.00000000
422,372.90
0.05440000
41541.60000000
463,914.50
0.05441000
16636.80000000
480,551.30
0.05442000
54416.20000000
534,967.50
0.05443000
40679.40000000
575,646.90
|
||||||
| 2026-06-13 16:26:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3387.90000000
3,387.90
0.05420000
9151.40000000
12,539.30
0.05419000
3622.70000000
16,162.00
0.05418000
6801.20000000
22,963.20
0.05417000
6696.50000000
29,659.70
0.05416000
32360.50000000
62,020.20
0.05415000
11020.20000000
73,040.40
0.05414000
30541.60000000
103,582.00
0.05413000
48854.60000000
152,436.60
0.05412000
3481.40000000
155,918.00
0.05411000
51254.80000000
207,172.80
0.05410000
3482.40000000
210,655.20
0.05409000
149157.50000000
359,812.70
0.05408000
54826.20000000
414,638.90
0.05407000
12541.70000000
427,180.60
0.05406000
28648.80000000
455,829.40
0.05405000
61653.90000000
517,483.30
0.05404000
74302.20000000
591,785.50
0.05403000
102279.20000000
694,064.70
0.05402000
75405.90000000
769,470.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3402.10000000
5,038.90
0.05425000
24229.80000000
29,268.70
0.05426000
17041.00000000
46,309.70
0.05427000
59853.90000000
106,163.60
0.05428000
46854.60000000
153,018.20
0.05429000
43866.60000000
196,884.80
0.05430000
26187.90000000
223,072.70
0.05431000
36015.20000000
259,087.90
0.05432000
9880.10000000
268,968.00
0.05433000
8243.70000000
277,211.70
0.05434000
28648.80000000
305,860.50
0.05435000
16901.30000000
322,761.80
0.05436000
38683.50000000
361,445.30
0.05437000
9880.10000000
371,325.40
0.05438000
37845.60000000
409,171.00
0.05439000
16604.00000000
425,775.00
0.05440000
41541.60000000
467,316.60
0.05441000
16636.80000000
483,953.40
0.05442000
54416.20000000
538,369.60
|
||||||
| 2026-06-13 16:26:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666164286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4538.20000000
6,175.00
0.05419000
8237.10000000
14,412.10
0.05418000
6801.20000000
21,213.30
0.05417000
6696.50000000
27,909.80
0.05416000
32360.50000000
60,270.30
0.05415000
11020.20000000
71,290.50
0.05414000
30541.60000000
101,832.10
0.05413000
48854.60000000
150,686.70
0.05412000
3481.40000000
154,168.10
0.05411000
51254.80000000
205,422.90
0.05410000
3482.40000000
208,905.30
0.05409000
149157.50000000
358,062.80
0.05408000
54826.20000000
412,889.00
0.05407000
12541.70000000
425,430.70
0.05406000
28648.80000000
454,079.50
0.05405000
61653.90000000
515,733.40
0.05404000
75956.00000000
591,689.40
0.05403000
102279.20000000
693,968.60
0.05402000
75405.90000000
769,374.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16224.30000000
17,861.10
0.05424000
2743.10000000
20,604.20
0.05425000
9245.70000000
29,849.90
0.05426000
17041.00000000
46,890.90
0.05427000
59853.90000000
106,744.80
0.05428000
46854.60000000
153,599.40
0.05429000
43866.60000000
197,466.00
0.05430000
26187.90000000
223,653.90
0.05431000
36015.20000000
259,669.10
0.05432000
9880.10000000
269,549.20
0.05433000
8243.70000000
277,792.90
0.05434000
28648.80000000
306,441.70
0.05435000
16901.30000000
323,343.00
0.05436000
38683.50000000
362,026.50
0.05437000
9880.10000000
371,906.60
0.05438000
37845.60000000
409,752.20
0.05439000
16604.00000000
426,356.20
0.05440000
41541.60000000
467,897.80
0.05441000
16636.80000000
484,534.60
|
||||||
| 2026-06-13 16:26:49 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666164280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4538.20000000
6,175.00
0.05419000
8237.10000000
14,412.10
0.05418000
4801.20000000
19,213.30
0.05417000
6696.50000000
25,909.80
0.05416000
32360.50000000
58,270.30
0.05415000
11020.20000000
69,290.50
0.05414000
30541.60000000
99,832.10
0.05413000
48854.60000000
148,686.70
0.05412000
3481.40000000
152,168.10
0.05411000
110522.90000000
262,691.00
0.05410000
3482.40000000
266,173.40
0.05409000
1636.80000000
267,810.20
0.05408000
54826.20000000
322,636.40
0.05407000
12541.70000000
335,178.10
0.05406000
28648.80000000
363,826.90
0.05405000
61653.90000000
425,480.80
0.05404000
75956.00000000
501,436.80
0.05403000
102279.20000000
603,716.00
0.05402000
75405.90000000
679,121.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16224.30000000
17,861.10
0.05424000
16621.00000000
34,482.10
0.05425000
9245.70000000
43,727.80
0.05426000
17041.00000000
60,768.80
0.05427000
59853.90000000
120,622.70
0.05428000
46854.60000000
167,477.30
0.05429000
43866.60000000
211,343.90
0.05430000
26187.90000000
237,531.80
0.05431000
36015.20000000
273,547.00
0.05432000
9880.10000000
283,427.10
0.05433000
8243.70000000
291,670.80
0.05434000
28648.80000000
320,319.60
0.05435000
16901.30000000
337,220.90
0.05436000
38683.50000000
375,904.40
0.05437000
9880.10000000
385,784.50
0.05438000
37845.60000000
423,630.10
0.05439000
16604.00000000
440,234.10
0.05440000
41541.60000000
481,775.70
0.05441000
16636.80000000
498,412.50
|
||||||
| 2026-06-13 16:26:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8237.10000000
9,873.90
0.05418000
4801.20000000
14,675.10
0.05417000
5590.20000000
20,265.30
0.05416000
29939.50000000
50,204.80
0.05415000
11020.20000000
61,225.00
0.05414000
30541.60000000
91,766.60
0.05413000
48854.60000000
140,621.20
0.05412000
3481.40000000
144,102.60
0.05411000
110522.90000000
254,625.50
0.05410000
3482.40000000
258,107.90
0.05409000
1636.80000000
259,744.70
0.05408000
54826.20000000
314,570.90
0.05407000
12541.70000000
327,112.60
0.05406000
28648.80000000
355,761.40
0.05405000
61653.90000000
417,415.30
0.05404000
75956.00000000
493,371.30
0.05403000
102279.20000000
595,650.50
0.05402000
75405.90000000
671,056.40
0.05401000
28348.00000000
699,404.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16224.30000000
17,861.10
0.05424000
16621.20000000
34,482.30
0.05425000
40867.30000000
75,349.60
0.05426000
12432.30000000
87,781.90
0.05427000
59853.90000000
147,635.80
0.05428000
46854.60000000
194,490.40
0.05429000
43866.60000000
238,357.00
0.05430000
26187.90000000
264,544.90
0.05431000
36015.20000000
300,560.10
0.05432000
9880.10000000
310,440.20
0.05433000
8243.70000000
318,683.90
0.05434000
28648.80000000
347,332.70
0.05435000
16901.30000000
364,234.00
0.05436000
38683.50000000
402,917.50
0.05437000
9880.10000000
412,797.60
0.05438000
37845.60000000
450,643.20
0.05439000
16604.00000000
467,247.20
0.05440000
41541.60000000
508,788.80
0.05441000
16636.80000000
525,425.60
|
||||||
| 2026-06-13 16:26:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8237.10000000
9,873.90
0.05418000
4801.20000000
14,675.10
0.05417000
5590.20000000
20,265.30
0.05416000
29939.50000000
50,204.80
0.05415000
11020.20000000
61,225.00
0.05414000
30541.60000000
91,766.60
0.05413000
48854.60000000
140,621.20
0.05412000
3481.40000000
144,102.60
0.05411000
110522.90000000
254,625.50
0.05410000
3482.40000000
258,107.90
0.05409000
1636.80000000
259,744.70
0.05408000
47985.40000000
307,730.10
0.05407000
12541.70000000
320,271.80
0.05406000
28648.80000000
348,920.60
0.05405000
61653.90000000
410,574.50
0.05404000
75956.00000000
486,530.50
0.05403000
102279.20000000
588,809.70
0.05402000
75405.90000000
664,215.60
0.05401000
28348.00000000
692,563.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16224.30000000
17,861.10
0.05424000
16621.20000000
34,482.30
0.05425000
40867.30000000
75,349.60
0.05426000
12432.30000000
87,781.90
0.05427000
59853.90000000
147,635.80
0.05428000
31636.80000000
179,272.60
0.05429000
43866.60000000
223,139.20
0.05430000
26187.90000000
249,327.10
0.05431000
36015.20000000
285,342.30
0.05432000
9880.10000000
295,222.40
0.05433000
8243.70000000
303,466.10
0.05434000
28648.80000000
332,114.90
0.05435000
16901.30000000
349,016.20
0.05436000
38683.50000000
387,699.70
0.05437000
9880.10000000
397,579.80
0.05438000
37845.60000000
435,425.40
0.05439000
16604.00000000
452,029.40
0.05440000
41541.60000000
493,571.00
0.05441000
16636.80000000
510,207.80
|
||||||
| 2026-06-13 16:26:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8237.10000000
9,873.90
0.05418000
4801.20000000
14,675.10
0.05417000
5590.20000000
20,265.30
0.05416000
29939.50000000
50,204.80
0.05415000
11020.20000000
61,225.00
0.05414000
30541.60000000
91,766.60
0.05413000
48854.60000000
140,621.20
0.05412000
3481.40000000
144,102.60
0.05411000
110522.90000000
254,625.50
0.05410000
3482.40000000
258,107.90
0.05409000
1636.80000000
259,744.70
0.05408000
47985.40000000
307,730.10
0.05407000
12541.70000000
320,271.80
0.05406000
28648.80000000
348,920.60
0.05405000
61653.90000000
410,574.50
0.05404000
75956.00000000
486,530.50
0.05403000
102279.20000000
588,809.70
0.05402000
75405.90000000
664,215.60
0.05401000
28348.00000000
692,563.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16224.30000000
17,861.10
0.05424000
16621.20000000
34,482.30
0.05425000
40867.30000000
75,349.60
0.05426000
12432.30000000
87,781.90
0.05427000
44636.10000000
132,418.00
0.05428000
31636.80000000
164,054.80
0.05429000
28648.80000000
192,703.60
0.05430000
26187.90000000
218,891.50
0.05431000
36015.20000000
254,906.70
0.05432000
9880.10000000
264,786.80
0.05433000
8243.70000000
273,030.50
0.05434000
28648.80000000
301,679.30
0.05435000
16901.30000000
318,580.60
0.05436000
38683.50000000
357,264.10
0.05437000
9880.10000000
367,144.20
0.05438000
37845.60000000
404,989.80
0.05439000
16604.00000000
421,593.80
0.05440000
41541.60000000
463,135.40
0.05441000
16636.80000000
479,772.20
|
||||||
| 2026-06-13 16:26:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8324.30000000
9,961.10
0.05418000
4801.20000000
14,762.30
0.05417000
5590.20000000
20,352.50
0.05416000
29570.40000000
49,922.90
0.05415000
11389.40000000
61,312.30
0.05414000
30541.60000000
91,853.90
0.05413000
48854.60000000
140,708.50
0.05412000
3481.40000000
144,189.90
0.05411000
110522.90000000
254,712.80
0.05410000
3482.40000000
258,195.20
0.05409000
1636.80000000
259,832.00
0.05408000
47985.40000000
307,817.40
0.05407000
12541.70000000
320,359.10
0.05406000
28648.80000000
349,007.90
0.05405000
61653.90000000
410,661.80
0.05404000
75956.00000000
486,617.80
0.05403000
102279.20000000
588,897.00
0.05402000
75405.90000000
664,302.90
0.05401000
28348.00000000
692,650.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4807.50000000
6,444.30
0.05424000
19780.10000000
26,224.40
0.05425000
40867.30000000
67,091.70
0.05426000
12432.30000000
79,524.00
0.05427000
44636.10000000
124,160.10
0.05428000
31636.80000000
155,796.90
0.05429000
28648.80000000
184,445.70
0.05430000
26187.90000000
210,633.60
0.05431000
36015.20000000
246,648.80
0.05432000
9880.10000000
256,528.90
0.05433000
8243.70000000
264,772.60
0.05434000
28648.80000000
293,421.40
0.05435000
16901.30000000
310,322.70
0.05436000
38683.50000000
349,006.20
0.05437000
9880.10000000
358,886.30
0.05438000
37845.60000000
396,731.90
0.05439000
16604.00000000
413,335.90
0.05440000
41541.60000000
454,877.50
0.05441000
16636.80000000
471,514.30
|
||||||
| 2026-06-13 16:26:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8324.30000000
9,961.10
0.05418000
4801.20000000
14,762.30
0.05417000
5590.20000000
20,352.50
0.05416000
29570.40000000
49,922.90
0.05415000
11389.40000000
61,312.30
0.05414000
30541.60000000
91,853.90
0.05413000
48854.60000000
140,708.50
0.05412000
3481.40000000
144,189.90
0.05411000
110522.90000000
254,712.80
0.05410000
3482.40000000
258,195.20
0.05409000
1636.80000000
259,832.00
0.05408000
47985.40000000
307,817.40
0.05407000
12541.70000000
320,359.10
0.05406000
28648.80000000
349,007.90
0.05405000
61653.90000000
410,661.80
0.05404000
75956.00000000
486,617.80
0.05403000
102279.20000000
588,897.00
0.05402000
75405.90000000
664,302.90
0.05401000
28348.00000000
692,650.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4807.50000000
6,444.30
0.05424000
19780.10000000
26,224.40
0.05425000
40867.30000000
67,091.70
0.05426000
12432.30000000
79,524.00
0.05427000
44636.10000000
124,160.10
0.05428000
31636.80000000
155,796.90
0.05429000
28648.80000000
184,445.70
0.05430000
26187.90000000
210,633.60
0.05431000
36015.20000000
246,648.80
0.05432000
9880.10000000
256,528.90
0.05433000
8243.70000000
264,772.60
0.05434000
28648.80000000
293,421.40
0.05435000
16901.30000000
310,322.70
0.05436000
38683.50000000
349,006.20
0.05437000
9880.10000000
358,886.30
0.05438000
37845.60000000
396,731.90
0.05439000
16604.00000000
413,335.90
0.05440000
41541.60000000
454,877.50
0.05441000
16636.80000000
471,514.30
|
||||||
| 2026-06-13 16:26:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
9023.20000000
10,660.00
0.05418000
4801.20000000
15,461.20
0.05417000
5590.20000000
21,051.40
0.05416000
29570.40000000
50,621.80
0.05415000
11389.40000000
62,011.20
0.05414000
30541.60000000
92,552.80
0.05413000
48854.60000000
141,407.40
0.05412000
3481.40000000
144,888.80
0.05411000
110522.90000000
255,411.70
0.05410000
3482.40000000
258,894.10
0.05409000
1636.80000000
260,530.90
0.05408000
47985.40000000
308,516.30
0.05407000
12541.70000000
321,058.00
0.05406000
28648.80000000
349,706.80
0.05405000
61653.90000000
411,360.70
0.05404000
75956.00000000
487,316.70
0.05403000
102279.20000000
589,595.90
0.05402000
75405.90000000
665,001.80
0.05401000
28348.00000000
693,349.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4192.80000000
5,829.60
0.05424000
19780.10000000
25,609.70
0.05425000
40867.30000000
66,477.00
0.05426000
12432.30000000
78,909.30
0.05427000
44636.10000000
123,545.40
0.05428000
31636.80000000
155,182.20
0.05429000
28648.80000000
183,831.00
0.05430000
26187.90000000
210,018.90
0.05431000
36015.20000000
246,034.10
0.05432000
9880.10000000
255,914.20
0.05433000
8243.70000000
264,157.90
0.05434000
28648.80000000
292,806.70
0.05435000
16901.30000000
309,708.00
0.05436000
38683.50000000
348,391.50
0.05437000
9880.10000000
358,271.60
0.05438000
37845.60000000
396,117.20
0.05439000
16604.00000000
412,721.20
0.05440000
41541.60000000
454,262.80
0.05441000
16636.80000000
470,899.60
|
||||||
| 2026-06-13 16:26:34 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
9023.20000000
9,023.20
0.05418000
4801.20000000
13,824.40
0.05417000
5590.20000000
19,414.60
0.05416000
29570.40000000
48,985.00
0.05415000
11389.40000000
60,374.40
0.05414000
30541.60000000
90,916.00
0.05413000
48854.60000000
139,770.60
0.05412000
3481.40000000
143,252.00
0.05411000
110522.90000000
253,774.90
0.05410000
3482.40000000
257,257.30
0.05409000
1636.80000000
258,894.10
0.05408000
47985.40000000
306,879.50
0.05407000
12541.70000000
319,421.20
0.05406000
28648.80000000
348,070.00
0.05405000
61653.90000000
409,723.90
0.05404000
75956.00000000
485,679.90
0.05403000
102279.20000000
587,959.10
0.05402000
75405.90000000
663,365.00
0.05401000
28348.00000000
691,713.00
0.05400000
45497.20000000
737,210.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4192.80000000
5,829.60
0.05424000
19780.10000000
25,609.70
0.05425000
40867.30000000
66,477.00
0.05426000
12432.30000000
78,909.30
0.05427000
44267.40000000
123,176.70
0.05428000
32005.40000000
155,182.10
0.05429000
28648.80000000
183,830.90
0.05430000
26187.90000000
210,018.80
0.05431000
36015.20000000
246,034.00
0.05432000
9880.10000000
255,914.10
0.05433000
8243.70000000
264,157.80
0.05434000
28648.80000000
292,806.60
0.05435000
16901.30000000
309,707.90
0.05436000
38683.50000000
348,391.40
0.05437000
9880.10000000
358,271.50
0.05438000
37845.60000000
396,117.10
0.05439000
16604.00000000
412,721.10
0.05440000
41541.60000000
454,262.70
0.05441000
16636.80000000
470,899.50
|
||||||
| 2026-06-13 16:26:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4801.20000000
4,801.20
0.05419000
9271.30000000
14,072.50
0.05418000
3579.70000000
17,652.20
0.05417000
5590.20000000
23,242.40
0.05416000
29570.40000000
52,812.80
0.05415000
11389.40000000
64,202.20
0.05414000
30541.60000000
94,743.80
0.05413000
48854.60000000
143,598.40
0.05412000
3481.40000000
147,079.80
0.05411000
110522.90000000
257,602.70
0.05410000
3482.40000000
261,085.10
0.05409000
1636.80000000
262,721.90
0.05408000
47985.40000000
310,707.30
0.05407000
12541.70000000
323,249.00
0.05406000
28648.80000000
351,897.80
0.05405000
61653.90000000
413,551.70
0.05404000
75956.00000000
489,507.70
0.05403000
102279.20000000
591,786.90
0.05402000
75405.90000000
667,192.80
0.05401000
28348.00000000
695,540.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3562.50000000
5,199.30
0.05424000
19780.10000000
24,979.40
0.05425000
13855.30000000
38,834.70
0.05426000
12432.30000000
51,267.00
0.05427000
44267.40000000
95,534.40
0.05428000
32005.40000000
127,539.80
0.05429000
28648.80000000
156,188.60
0.05430000
26187.90000000
182,376.50
0.05431000
36015.20000000
218,391.70
0.05432000
9880.10000000
228,271.80
0.05433000
8243.70000000
236,515.50
0.05434000
28648.80000000
265,164.30
0.05435000
16901.30000000
282,065.60
0.05436000
38683.50000000
320,749.10
0.05437000
9880.10000000
330,629.20
0.05438000
37845.60000000
368,474.80
0.05439000
16604.00000000
385,078.80
0.05440000
41541.60000000
426,620.40
0.05441000
16636.80000000
443,257.20
|
||||||
| 2026-06-13 16:26:32 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
9271.30000000
9,271.30
0.05418000
3579.70000000
12,851.00
0.05417000
5590.20000000
18,441.20
0.05416000
29570.40000000
48,011.60
0.05415000
11389.40000000
59,401.00
0.05414000
30541.60000000
89,942.60
0.05413000
48854.60000000
138,797.20
0.05412000
3481.40000000
142,278.60
0.05411000
110522.90000000
252,801.50
0.05410000
3482.40000000
256,283.90
0.05409000
1636.80000000
257,920.70
0.05408000
47985.40000000
305,906.10
0.05407000
12541.70000000
318,447.80
0.05406000
28648.80000000
347,096.60
0.05405000
61653.90000000
408,750.50
0.05404000
75956.00000000
484,706.50
0.05403000
102279.20000000
586,985.70
0.05402000
75405.90000000
662,391.60
0.05401000
28348.00000000
690,739.60
0.05400000
45497.20000000
736,236.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4770.50000000
6,407.30
0.05424000
5902.20000000
12,309.50
0.05425000
13855.30000000
26,164.80
0.05426000
12432.30000000
38,597.10
0.05427000
44267.40000000
82,864.50
0.05428000
32005.40000000
114,869.90
0.05429000
28648.80000000
143,518.70
0.05430000
26187.90000000
169,706.60
0.05431000
36015.20000000
205,721.80
0.05432000
9880.10000000
215,601.90
0.05433000
8243.70000000
223,845.60
0.05434000
28648.80000000
252,494.40
0.05435000
16901.30000000
269,395.70
0.05436000
38683.50000000
308,079.20
0.05437000
9880.10000000
317,959.30
0.05438000
37845.60000000
355,804.90
0.05439000
16604.00000000
372,408.90
0.05440000
41541.60000000
413,950.50
0.05441000
16636.80000000
430,587.30
|
||||||
| 2026-06-13 16:26:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
9271.30000000
10,908.10
0.05418000
3579.70000000
14,487.80
0.05417000
5590.20000000
20,078.00
0.05416000
29570.40000000
49,648.40
0.05415000
11389.40000000
61,037.80
0.05414000
30541.60000000
91,579.40
0.05413000
48854.60000000
140,434.00
0.05412000
3481.40000000
143,915.40
0.05411000
110522.90000000
254,438.30
0.05410000
3482.40000000
257,920.70
0.05409000
1636.80000000
259,557.50
0.05408000
47985.40000000
307,542.90
0.05407000
12541.70000000
320,084.60
0.05406000
28648.80000000
348,733.40
0.05405000
61653.90000000
410,387.30
0.05404000
75956.00000000
486,343.30
0.05403000
102279.20000000
588,622.50
0.05402000
75405.90000000
664,028.40
0.05401000
28348.00000000
692,376.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4770.50000000
6,407.30
0.05424000
5902.20000000
12,309.50
0.05425000
13855.30000000
26,164.80
0.05426000
12432.30000000
38,597.10
0.05427000
44267.40000000
82,864.50
0.05428000
32005.40000000
114,869.90
0.05429000
28648.80000000
143,518.70
0.05430000
26187.90000000
169,706.60
0.05431000
36015.20000000
205,721.80
0.05432000
9880.10000000
215,601.90
0.05433000
8243.70000000
223,845.60
0.05434000
28648.80000000
252,494.40
0.05435000
16901.30000000
269,395.70
0.05436000
38683.50000000
308,079.20
0.05437000
9880.10000000
317,959.30
0.05438000
37845.60000000
355,804.90
0.05439000
16604.00000000
372,408.90
0.05440000
41541.60000000
413,950.50
0.05441000
16636.80000000
430,587.30
|
||||||
| 2026-06-13 16:26:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4656.90000000
6,293.70
0.05418000
3579.70000000
9,873.40
0.05417000
5590.20000000
15,463.60
0.05416000
29570.40000000
45,034.00
0.05415000
11389.40000000
56,423.40
0.05414000
30541.60000000
86,965.00
0.05413000
48854.60000000
135,819.60
0.05412000
3481.40000000
139,301.00
0.05411000
110522.90000000
249,823.90
0.05410000
3482.40000000
253,306.30
0.05409000
1636.80000000
254,943.10
0.05408000
47985.40000000
302,928.50
0.05407000
12541.70000000
315,470.20
0.05406000
28648.80000000
344,119.00
0.05405000
61653.90000000
405,772.90
0.05404000
75956.00000000
481,728.90
0.05403000
102279.20000000
584,008.10
0.05402000
75405.90000000
659,414.00
0.05401000
28348.00000000
687,762.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18648.40000000
20,285.20
0.05424000
2743.30000000
23,028.50
0.05425000
9245.70000000
32,274.20
0.05426000
12432.30000000
44,706.50
0.05427000
44267.40000000
88,973.90
0.05428000
32005.40000000
120,979.30
0.05429000
28648.80000000
149,628.10
0.05430000
26187.90000000
175,816.00
0.05431000
36015.20000000
211,831.20
0.05432000
9880.10000000
221,711.30
0.05433000
8243.70000000
229,955.00
0.05434000
28648.80000000
258,603.80
0.05435000
16901.30000000
275,505.10
0.05436000
38683.50000000
314,188.60
0.05437000
9880.10000000
324,068.70
0.05438000
37845.60000000
361,914.30
0.05439000
16604.00000000
378,518.30
0.05440000
41541.60000000
420,059.90
0.05441000
16636.80000000
436,696.70
|
||||||
| 2026-06-13 16:26:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666164126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3771.80000000
5,408.60
0.05420000
9425.00000000
14,833.60
0.05419000
4794.90000000
19,628.50
0.05418000
5579.70000000
25,208.20
0.05417000
6696.40000000
31,904.60
0.05416000
32005.40000000
63,910.00
0.05415000
11389.40000000
75,299.40
0.05414000
30541.60000000
105,841.00
0.05413000
48854.60000000
154,695.60
0.05412000
3481.40000000
158,177.00
0.05411000
110522.90000000
268,699.90
0.05410000
3482.40000000
272,182.30
0.05409000
1636.80000000
273,819.10
0.05408000
47985.40000000
321,804.50
0.05407000
12541.70000000
334,346.20
0.05406000
28648.80000000
362,995.00
0.05405000
61653.90000000
424,648.90
0.05404000
75956.00000000
500,604.90
0.05403000
102279.20000000
602,884.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3451.00000000
5,087.80
0.05425000
10351.90000000
15,439.70
0.05426000
4818.10000000
20,257.80
0.05427000
59671.20000000
79,929.00
0.05428000
32005.40000000
111,934.40
0.05429000
28648.80000000
140,583.20
0.05430000
26187.90000000
166,771.10
0.05431000
36015.20000000
202,786.30
0.05432000
9880.10000000
212,666.40
0.05433000
8243.70000000
220,910.10
0.05434000
28648.80000000
249,558.90
0.05435000
16901.30000000
266,460.20
0.05436000
38683.50000000
305,143.70
0.05437000
9880.10000000
315,023.80
0.05438000
37845.60000000
352,869.40
0.05439000
16604.00000000
369,473.40
0.05440000
41541.60000000
411,015.00
0.05441000
16636.80000000
427,651.80
0.05442000
54416.20000000
482,068.00
|
||||||
| 2026-06-13 16:26:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3771.80000000
3,771.80
0.05420000
9425.00000000
13,196.80
0.05419000
4794.90000000
17,991.70
0.05418000
5579.70000000
23,571.40
0.05417000
6696.40000000
30,267.80
0.05416000
32005.40000000
62,273.20
0.05415000
11389.40000000
73,662.60
0.05414000
30541.60000000
104,204.20
0.05413000
48854.60000000
153,058.80
0.05412000
3481.40000000
156,540.20
0.05411000
110522.90000000
267,063.10
0.05410000
3482.40000000
270,545.50
0.05409000
1636.80000000
272,182.30
0.05408000
47985.40000000
320,167.70
0.05407000
12541.70000000
332,709.40
0.05406000
28648.80000000
361,358.20
0.05405000
61653.90000000
423,012.10
0.05404000
75956.00000000
498,968.10
0.05403000
102279.20000000
601,247.30
0.05402000
75405.90000000
676,653.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3451.00000000
5,087.80
0.05425000
10351.90000000
15,439.70
0.05426000
4818.10000000
20,257.80
0.05427000
59671.20000000
79,929.00
0.05428000
32005.40000000
111,934.40
0.05429000
28648.80000000
140,583.20
0.05430000
26187.90000000
166,771.10
0.05431000
36015.20000000
202,786.30
0.05432000
9880.10000000
212,666.40
0.05433000
8243.70000000
220,910.10
0.05434000
28648.80000000
249,558.90
0.05435000
16901.30000000
266,460.20
0.05436000
38683.50000000
305,143.70
0.05437000
9880.10000000
315,023.80
0.05438000
37845.60000000
352,869.40
0.05439000
16604.00000000
369,473.40
0.05440000
41541.60000000
411,015.00
0.05441000
16636.80000000
427,651.80
0.05442000
54416.20000000
482,068.00
|
||||||
| 2026-06-13 16:26:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3771.80000000
3,771.80
0.05420000
9425.00000000
13,196.80
0.05419000
4794.90000000
17,991.70
0.05418000
3579.70000000
21,571.40
0.05417000
6696.40000000
28,267.80
0.05416000
32005.40000000
60,273.20
0.05415000
11389.40000000
71,662.60
0.05414000
30541.60000000
102,204.20
0.05413000
48854.60000000
151,058.80
0.05412000
3481.40000000
154,540.20
0.05411000
110522.90000000
265,063.10
0.05410000
3482.40000000
268,545.50
0.05409000
1636.80000000
270,182.30
0.05408000
47985.40000000
318,167.70
0.05407000
12541.70000000
330,709.40
0.05406000
28648.80000000
359,358.20
0.05405000
61653.90000000
421,012.10
0.05404000
74302.20000000
495,314.30
0.05403000
102279.20000000
597,593.50
0.05402000
75405.90000000
672,999.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3451.00000000
5,087.80
0.05425000
10351.90000000
15,439.70
0.05426000
4818.10000000
20,257.80
0.05427000
59671.20000000
79,929.00
0.05428000
32005.40000000
111,934.40
0.05429000
28648.80000000
140,583.20
0.05430000
26187.90000000
166,771.10
0.05431000
36015.20000000
202,786.30
0.05432000
9880.10000000
212,666.40
0.05433000
8243.70000000
220,910.10
0.05434000
28648.80000000
249,558.90
0.05435000
16901.30000000
266,460.20
0.05436000
38683.50000000
305,143.70
0.05437000
9880.10000000
315,023.80
0.05438000
37845.60000000
352,869.40
0.05439000
16604.00000000
369,473.40
0.05440000
41541.60000000
411,015.00
0.05441000
16636.80000000
427,651.80
0.05442000
54416.20000000
482,068.00
|
||||||
| 2026-06-13 16:26:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3771.80000000
3,771.80
0.05420000
9425.00000000
13,196.80
0.05419000
4794.90000000
17,991.70
0.05418000
3579.70000000
21,571.40
0.05417000
6696.40000000
28,267.80
0.05416000
32005.40000000
60,273.20
0.05415000
11389.40000000
71,662.60
0.05414000
30541.60000000
102,204.20
0.05413000
48854.60000000
151,058.80
0.05412000
3481.40000000
154,540.20
0.05411000
110522.90000000
265,063.10
0.05410000
3482.40000000
268,545.50
0.05409000
1636.80000000
270,182.30
0.05408000
47985.40000000
318,167.70
0.05407000
12541.70000000
330,709.40
0.05406000
28648.80000000
359,358.20
0.05405000
61653.90000000
421,012.10
0.05404000
74302.20000000
495,314.30
0.05403000
102279.20000000
597,593.50
0.05402000
75405.90000000
672,999.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3451.00000000
5,087.80
0.05425000
10351.90000000
15,439.70
0.05426000
4818.10000000
20,257.80
0.05427000
59671.20000000
79,929.00
0.05428000
31636.80000000
111,565.80
0.05429000
28648.80000000
140,214.60
0.05430000
26187.90000000
166,402.50
0.05431000
36015.20000000
202,417.70
0.05432000
9880.10000000
212,297.80
0.05433000
8243.70000000
220,541.50
0.05434000
28648.80000000
249,190.30
0.05435000
16901.30000000
266,091.60
0.05436000
38683.50000000
304,775.10
0.05437000
9880.10000000
314,655.20
0.05438000
37845.60000000
352,500.80
0.05439000
16604.00000000
369,104.80
0.05440000
41541.60000000
410,646.40
0.05441000
16636.80000000
427,283.20
0.05442000
54416.20000000
481,699.40
|
||||||
| 2026-06-13 16:26:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
9409.20000000
11,046.00
0.05418000
3579.70000000
14,625.70
0.05417000
5590.20000000
20,215.90
0.05416000
6743.70000000
26,959.60
0.05415000
13953.00000000
40,912.60
0.05414000
30541.60000000
71,454.20
0.05413000
26463.50000000
97,917.70
0.05412000
10478.20000000
108,395.90
0.05411000
112522.90000000
220,918.80
0.05410000
48700.20000000
269,619.00
0.05409000
1636.80000000
271,255.80
0.05408000
38738.90000000
309,994.70
0.05407000
12541.70000000
322,536.40
0.05406000
28648.80000000
351,185.20
0.05405000
61653.90000000
412,839.10
0.05404000
74302.20000000
487,141.30
0.05403000
39779.20000000
526,920.50
0.05402000
137905.90000000
664,826.40
0.05401000
24136.80000000
688,963.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
15514.70000000
17,151.50
0.05424000
13350.20000000
30,501.70
0.05425000
56453.90000000
86,955.60
0.05426000
1636.80000000
88,592.40
0.05427000
44267.40000000
132,859.80
0.05428000
33361.20000000
166,221.00
0.05429000
28648.80000000
194,869.80
0.05430000
9245.70000000
204,115.50
0.05431000
36015.20000000
240,130.70
0.05432000
9880.10000000
250,010.80
0.05433000
17449.00000000
267,459.80
0.05434000
28648.80000000
296,108.60
0.05435000
16901.30000000
313,009.90
0.05436000
38683.50000000
351,693.40
0.05437000
9880.10000000
361,573.50
0.05438000
37845.60000000
399,419.10
0.05439000
16604.00000000
416,023.10
0.05440000
41541.60000000
457,564.70
0.05441000
16636.80000000
474,201.50
|
||||||
| 2026-06-13 16:26:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4794.90000000
6,431.70
0.05418000
8194.90000000
14,626.60
0.05417000
5590.20000000
20,216.80
0.05416000
6743.70000000
26,960.50
0.05415000
13953.00000000
40,913.50
0.05414000
30541.60000000
71,455.10
0.05413000
26463.50000000
97,918.60
0.05412000
10478.20000000
108,396.80
0.05411000
112522.90000000
220,919.70
0.05410000
48700.20000000
269,619.90
0.05409000
1636.80000000
271,256.70
0.05408000
38738.90000000
309,995.60
0.05407000
12541.70000000
322,537.30
0.05406000
28648.80000000
351,186.10
0.05405000
61653.90000000
412,840.00
0.05404000
74302.20000000
487,142.20
0.05403000
39779.20000000
526,921.40
0.05402000
137905.90000000
664,827.30
0.05401000
24136.80000000
688,964.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
15514.70000000
17,151.50
0.05424000
13350.20000000
30,501.70
0.05425000
56453.90000000
86,955.60
0.05426000
1636.80000000
88,592.40
0.05427000
44267.40000000
132,859.80
0.05428000
33361.20000000
166,221.00
0.05429000
28648.80000000
194,869.80
0.05430000
9245.70000000
204,115.50
0.05431000
36015.20000000
240,130.70
0.05432000
9880.10000000
250,010.80
0.05433000
17449.00000000
267,459.80
0.05434000
28648.80000000
296,108.60
0.05435000
16901.30000000
313,009.90
0.05436000
38683.50000000
351,693.40
0.05437000
9880.10000000
361,573.50
0.05438000
37845.60000000
399,419.10
0.05439000
16604.00000000
416,023.10
0.05440000
41541.60000000
457,564.70
0.05441000
16636.80000000
474,201.50
|
||||||
| 2026-06-13 16:26:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4794.90000000
4,794.90
0.05418000
8194.90000000
12,989.80
0.05417000
5590.20000000
18,580.00
0.05416000
6743.70000000
25,323.70
0.05415000
13953.00000000
39,276.70
0.05414000
30541.60000000
69,818.30
0.05413000
26463.50000000
96,281.80
0.05412000
3636.80000000
99,918.60
0.05411000
112522.90000000
212,441.50
0.05410000
48700.20000000
261,141.70
0.05409000
1636.80000000
262,778.50
0.05408000
38738.90000000
301,517.40
0.05407000
12541.70000000
314,059.10
0.05406000
28648.80000000
342,707.90
0.05405000
61653.90000000
404,361.80
0.05404000
74302.20000000
478,664.00
0.05403000
39779.20000000
518,443.20
0.05402000
137905.90000000
656,349.10
0.05401000
24136.80000000
680,485.90
0.05400000
45497.20000000
725,983.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16663.30000000
18,300.10
0.05423000
15514.70000000
33,814.80
0.05424000
13350.20000000
47,165.00
0.05425000
56453.90000000
103,618.90
0.05426000
1636.80000000
105,255.70
0.05427000
44267.40000000
149,523.10
0.05428000
33361.20000000
182,884.30
0.05429000
28648.80000000
211,533.10
0.05430000
9245.70000000
220,778.80
0.05431000
36015.20000000
256,794.00
0.05432000
9880.10000000
266,674.10
0.05433000
17449.00000000
284,123.10
0.05434000
28648.80000000
312,771.90
0.05435000
16901.30000000
329,673.20
0.05436000
38683.50000000
368,356.70
0.05437000
9880.10000000
378,236.80
0.05438000
37845.60000000
416,082.40
0.05439000
16604.00000000
432,686.40
0.05440000
41541.60000000
474,228.00
|
||||||
| 2026-06-13 16:26:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4794.90000000
4,794.90
0.05418000
8194.90000000
12,989.80
0.05417000
5590.20000000
18,580.00
0.05416000
6743.70000000
25,323.70
0.05415000
13953.00000000
39,276.70
0.05414000
30541.60000000
69,818.30
0.05413000
26463.50000000
96,281.80
0.05412000
3636.80000000
99,918.60
0.05411000
112522.90000000
212,441.50
0.05410000
48700.20000000
261,141.70
0.05409000
1636.80000000
262,778.50
0.05408000
38738.90000000
301,517.40
0.05407000
12541.70000000
314,059.10
0.05406000
28648.80000000
342,707.90
0.05405000
61653.90000000
404,361.80
0.05404000
74302.20000000
478,664.00
0.05403000
39779.20000000
518,443.20
0.05402000
137905.90000000
656,349.10
0.05401000
24136.80000000
680,485.90
0.05400000
45497.20000000
725,983.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18673.00000000
20,309.80
0.05424000
13350.20000000
33,660.00
0.05425000
56453.90000000
90,113.90
0.05426000
1636.80000000
91,750.70
0.05427000
44267.40000000
136,018.10
0.05428000
33361.20000000
169,379.30
0.05429000
28648.80000000
198,028.10
0.05430000
9245.70000000
207,273.80
0.05431000
36015.20000000
243,289.00
0.05432000
9880.10000000
253,169.10
0.05433000
17449.00000000
270,618.10
0.05434000
28648.80000000
299,266.90
0.05435000
16901.30000000
316,168.20
0.05436000
38683.50000000
354,851.70
0.05437000
9880.10000000
364,731.80
0.05438000
37845.60000000
402,577.40
0.05439000
16604.00000000
419,181.40
0.05440000
41541.60000000
460,723.00
0.05441000
16636.80000000
477,359.80
|
||||||
| 2026-06-13 16:26:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4794.90000000
4,794.90
0.05418000
8194.90000000
12,989.80
0.05417000
5590.20000000
18,580.00
0.05416000
6743.70000000
25,323.70
0.05415000
13953.00000000
39,276.70
0.05414000
30541.60000000
69,818.30
0.05413000
26463.50000000
96,281.80
0.05412000
3636.80000000
99,918.60
0.05411000
112522.90000000
212,441.50
0.05410000
48700.20000000
261,141.70
0.05409000
1636.80000000
262,778.50
0.05408000
38738.90000000
301,517.40
0.05407000
12541.70000000
314,059.10
0.05406000
28648.80000000
342,707.90
0.05405000
61653.90000000
404,361.80
0.05404000
74302.20000000
478,664.00
0.05403000
39779.20000000
518,443.20
0.05402000
137905.90000000
656,349.10
0.05401000
24136.80000000
680,485.90
0.05400000
45497.20000000
725,983.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18673.00000000
20,309.80
0.05424000
17960.50000000
38,270.30
0.05425000
51844.20000000
90,114.50
0.05426000
1636.80000000
91,751.30
0.05427000
44267.40000000
136,018.70
0.05428000
33361.20000000
169,379.90
0.05429000
28648.80000000
198,028.70
0.05430000
9245.70000000
207,274.40
0.05431000
36015.20000000
243,289.60
0.05432000
9880.10000000
253,169.70
0.05433000
17449.00000000
270,618.70
0.05434000
28648.80000000
299,267.50
0.05435000
16901.30000000
316,168.80
0.05436000
38683.50000000
354,852.30
0.05437000
9880.10000000
364,732.40
0.05438000
37845.60000000
402,578.00
0.05439000
16604.00000000
419,182.00
0.05440000
41541.60000000
460,723.60
0.05441000
16636.80000000
477,360.40
|
||||||
| 2026-06-13 16:26:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4794.90000000
4,794.90
0.05418000
8194.90000000
12,989.80
0.05417000
5590.20000000
18,580.00
0.05416000
6743.70000000
25,323.70
0.05415000
13953.00000000
39,276.70
0.05414000
30541.60000000
69,818.30
0.05413000
26463.50000000
96,281.80
0.05412000
3636.80000000
99,918.60
0.05411000
112522.90000000
212,441.50
0.05410000
48700.20000000
261,141.70
0.05409000
1636.80000000
262,778.50
0.05408000
38738.90000000
301,517.40
0.05407000
12541.70000000
314,059.10
0.05406000
28648.80000000
342,707.90
0.05405000
61653.90000000
404,361.80
0.05404000
74302.20000000
478,664.00
0.05403000
39779.20000000
518,443.20
0.05402000
137905.90000000
656,349.10
0.05401000
24136.80000000
680,485.90
0.05400000
45497.20000000
725,983.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18673.00000000
20,309.80
0.05424000
13350.20000000
33,660.00
0.05425000
56453.90000000
90,113.90
0.05426000
1636.80000000
91,750.70
0.05427000
44267.40000000
136,018.10
0.05428000
33361.20000000
169,379.30
0.05429000
28648.80000000
198,028.10
0.05430000
9245.70000000
207,273.80
0.05431000
36015.20000000
243,289.00
0.05432000
9880.10000000
253,169.10
0.05433000
17449.00000000
270,618.10
0.05434000
28648.80000000
299,266.90
0.05435000
16901.30000000
316,168.20
0.05436000
38683.50000000
354,851.70
0.05437000
9880.10000000
364,731.80
0.05438000
37845.60000000
402,577.40
0.05439000
16604.00000000
419,181.40
0.05440000
41541.60000000
460,723.00
0.05441000
16636.80000000
477,359.80
|
||||||
| 2026-06-13 16:26:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666164017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4794.90000000
6,431.70
0.05418000
8194.90000000
14,626.60
0.05417000
5590.20000000
20,216.80
0.05416000
6743.70000000
26,960.50
0.05415000
13583.80000000
40,544.30
0.05414000
30910.70000000
71,455.00
0.05413000
26463.50000000
97,918.50
0.05412000
3636.80000000
101,555.30
0.05411000
85510.90000000
187,066.20
0.05410000
50700.20000000
237,766.40
0.05409000
1636.80000000
239,403.20
0.05408000
38738.90000000
278,142.10
0.05407000
12541.70000000
290,683.80
0.05406000
28648.80000000
319,332.60
0.05405000
61653.90000000
380,986.50
0.05404000
74302.20000000
455,288.70
0.05403000
39779.20000000
495,067.90
0.05402000
137905.90000000
632,973.80
0.05401000
24136.80000000
657,110.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18673.00000000
20,309.80
0.05424000
17960.60000000
38,270.40
0.05425000
51844.20000000
90,114.60
0.05426000
1636.80000000
91,751.40
0.05427000
44267.40000000
136,018.80
0.05428000
33361.20000000
169,380.00
0.05429000
28648.80000000
198,028.80
0.05430000
9245.70000000
207,274.50
0.05431000
36015.20000000
243,289.70
0.05432000
9880.10000000
253,169.80
0.05433000
17449.00000000
270,618.80
0.05434000
28648.80000000
299,267.60
0.05435000
16901.30000000
316,168.90
0.05436000
38683.50000000
354,852.40
0.05437000
9880.10000000
364,732.50
0.05438000
37845.60000000
402,578.10
0.05439000
16604.00000000
419,182.10
0.05440000
41541.60000000
460,723.70
0.05441000
16636.80000000
477,360.50
|
||||||
| 2026-06-13 16:26:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666164009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4794.90000000
4,794.90
0.05418000
8194.90000000
12,989.80
0.05417000
5590.20000000
18,580.00
0.05416000
6743.70000000
25,323.70
0.05415000
13583.80000000
38,907.50
0.05414000
30910.70000000
69,818.20
0.05413000
26463.50000000
96,281.70
0.05412000
3636.80000000
99,918.50
0.05411000
85510.90000000
185,429.40
0.05410000
50700.20000000
236,129.60
0.05409000
1636.80000000
237,766.40
0.05408000
38738.90000000
276,505.30
0.05407000
12541.70000000
289,047.00
0.05406000
28648.80000000
317,695.80
0.05405000
61653.90000000
379,349.70
0.05404000
74302.20000000
453,651.90
0.05403000
39779.20000000
493,431.10
0.05402000
137905.90000000
631,337.00
0.05401000
24136.80000000
655,473.80
0.05400000
45497.20000000
700,971.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18673.00000000
20,309.80
0.05424000
13350.20000000
33,660.00
0.05425000
56453.80000000
90,113.80
0.05426000
1636.80000000
91,750.60
0.05427000
44267.40000000
136,018.00
0.05428000
33361.20000000
169,379.20
0.05429000
28648.80000000
198,028.00
0.05430000
9245.70000000
207,273.70
0.05431000
36015.20000000
243,288.90
0.05432000
9880.10000000
253,169.00
0.05433000
17449.00000000
270,618.00
0.05434000
28648.80000000
299,266.80
0.05435000
16901.30000000
316,168.10
0.05436000
38683.50000000
354,851.60
0.05437000
9880.10000000
364,731.70
0.05438000
37845.60000000
402,577.30
0.05439000
16604.00000000
419,181.30
0.05440000
41541.60000000
460,722.90
0.05441000
16636.80000000
477,359.70
|
||||||
| 2026-06-13 16:26:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666163992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4794.90000000
4,794.90
0.05418000
8194.90000000
12,989.80
0.05417000
5590.20000000
18,580.00
0.05416000
6743.70000000
25,323.70
0.05415000
13583.80000000
38,907.50
0.05414000
30541.60000000
69,449.10
0.05413000
26832.60000000
96,281.70
0.05412000
3636.80000000
99,918.50
0.05411000
85510.90000000
185,429.40
0.05410000
50700.20000000
236,129.60
0.05409000
1636.80000000
237,766.40
0.05408000
38738.90000000
276,505.30
0.05407000
12541.70000000
289,047.00
0.05406000
28648.80000000
317,695.80
0.05405000
61653.90000000
379,349.70
0.05404000
75956.00000000
455,305.70
0.05403000
39779.20000000
495,084.90
0.05402000
137905.90000000
632,990.80
0.05401000
24136.80000000
657,127.60
0.05400000
45497.20000000
702,624.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4062.20000000
5,699.00
0.05423000
18672.80000000
24,371.80
0.05424000
13350.20000000
37,722.00
0.05425000
56453.80000000
94,175.80
0.05426000
1636.80000000
95,812.60
0.05427000
44267.40000000
140,080.00
0.05428000
33361.20000000
173,441.20
0.05429000
28648.80000000
202,090.00
0.05430000
9245.70000000
211,335.70
0.05431000
36015.20000000
247,350.90
0.05432000
9880.10000000
257,231.00
0.05433000
17449.00000000
274,680.00
0.05434000
28648.80000000
303,328.80
0.05435000
16901.30000000
320,230.10
0.05436000
38683.50000000
358,913.60
0.05437000
9880.10000000
368,793.70
0.05438000
37845.60000000
406,639.30
0.05439000
16604.00000000
423,243.30
0.05440000
41541.60000000
464,784.90
|
||||||