SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:24:25 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
8213.30000000
8,213.30
0.05413000
4375.70000000
12,589.00
0.05412000
16543.30000000
29,132.30
0.05411000
26642.00000000
55,774.30
0.05410000
55462.30000000
111,236.60
0.05409000
24136.80000000
135,373.40
0.05408000
46739.40000000
182,112.80
0.05407000
69540.60000000
251,653.40
0.05406000
43866.60000000
295,520.00
0.05405000
16314.10000000
311,834.10
0.05404000
74302.20000000
386,136.30
0.05403000
18227.80000000
404,364.10
0.05402000
57285.70000000
461,649.80
0.05401000
12739.90000000
474,389.70
0.05400000
28648.80000000
503,038.50
0.05399000
1636.80000000
504,675.30
0.05398000
16106.40000000
520,781.70
0.05397000
3481.90000000
524,263.60
0.05396000
41240.00000000
565,503.60
0.05395000
71479.60000000
636,983.20
Asks (20 levels)
Price
Qty
Total
0.05417000
19605.70000000
19,605.70
0.05418000
3563.10000000
23,168.80
0.05419000
1636.80000000
24,805.60
0.05420000
1636.80000000
26,442.40
0.05421000
41239.80000000
67,682.20
0.05422000
56794.90000000
124,477.10
0.05423000
36029.50000000
160,506.60
0.05424000
53871.90000000
214,378.50
0.05425000
43866.60000000
258,245.10
0.05426000
24463.50000000
282,708.60
0.05427000
44267.40000000
326,976.00
0.05428000
3361.20000000
330,337.20
0.05429000
28648.80000000
358,986.00
0.05430000
18457.10000000
377,443.10
0.05431000
36015.20000000
413,458.30
0.05432000
9880.10000000
423,338.40
0.05433000
17450.20000000
440,788.60
0.05434000
28648.80000000
469,437.40
0.05435000
26103.90000000
495,541.30
0.05436000
28648.80000000
524,190.10
|
||||||
| 2026-06-13 16:24:24 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
3594.70000000
3,594.70
0.05413000
8995.20000000
12,589.90
0.05412000
7500.00000000
20,089.90
0.05411000
27442.00000000
47,531.90
0.05410000
55462.30000000
102,994.20
0.05409000
24136.80000000
127,131.00
0.05408000
46739.40000000
173,870.40
0.05407000
69540.60000000
243,411.00
0.05406000
28648.80000000
272,059.80
0.05405000
31531.90000000
303,591.70
0.05404000
74302.20000000
377,893.90
0.05403000
18227.80000000
396,121.70
0.05402000
57285.70000000
453,407.40
0.05401000
12739.90000000
466,147.30
0.05400000
28648.80000000
494,796.10
0.05399000
1636.80000000
496,432.90
0.05398000
16106.40000000
512,539.30
0.05397000
3481.90000000
516,021.20
0.05396000
41240.00000000
557,261.20
0.05395000
71479.60000000
628,740.80
Asks (20 levels)
Price
Qty
Total
0.05417000
19605.70000000
19,605.70
0.05418000
17441.00000000
37,046.70
0.05419000
6251.70000000
43,298.40
0.05420000
1636.80000000
44,935.20
0.05421000
36626.70000000
81,561.90
0.05422000
56794.90000000
138,356.80
0.05423000
36029.50000000
174,386.30
0.05424000
53871.90000000
228,258.20
0.05425000
43866.60000000
272,124.80
0.05426000
24463.50000000
296,588.30
0.05427000
44267.40000000
340,855.70
0.05428000
3361.20000000
344,216.90
0.05429000
28648.80000000
372,865.70
0.05430000
18457.10000000
391,322.80
0.05431000
36015.20000000
427,338.00
0.05432000
9880.10000000
437,218.10
0.05433000
17450.20000000
454,668.30
0.05434000
28648.80000000
483,317.10
0.05435000
26103.90000000
509,421.00
0.05436000
28648.80000000
538,069.80
|
||||||
| 2026-06-13 16:24:23 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
8995.10000000
10,631.90
0.05412000
8300.00000000
18,931.90
0.05411000
26642.00000000
45,573.90
0.05410000
55462.30000000
101,036.20
0.05409000
24136.80000000
125,173.00
0.05408000
46739.40000000
171,912.40
0.05407000
69540.60000000
241,453.00
0.05406000
28648.80000000
270,101.80
0.05405000
31531.90000000
301,633.70
0.05404000
74302.20000000
375,935.90
0.05403000
18227.80000000
394,163.70
0.05402000
57285.70000000
451,449.40
0.05401000
12739.90000000
464,189.30
0.05400000
28648.80000000
492,838.10
0.05399000
1636.80000000
494,474.90
0.05398000
16106.40000000
510,581.30
0.05397000
3481.90000000
514,063.20
0.05396000
41240.00000000
555,303.20
0.05395000
71479.60000000
626,782.80
Asks (20 levels)
Price
Qty
Total
0.05417000
19605.70000000
19,605.70
0.05418000
3563.10000000
23,168.80
0.05419000
15514.70000000
38,683.50
0.05420000
6251.10000000
44,934.60
0.05421000
36626.70000000
81,561.30
0.05422000
56794.90000000
138,356.20
0.05423000
36029.50000000
174,385.70
0.05424000
53871.90000000
228,257.60
0.05425000
43866.60000000
272,124.20
0.05426000
24463.50000000
296,587.70
0.05427000
44267.40000000
340,855.10
0.05428000
3361.20000000
344,216.30
0.05429000
28648.80000000
372,865.10
0.05430000
18457.10000000
391,322.20
0.05431000
36015.20000000
427,337.40
0.05432000
9880.10000000
437,217.50
0.05433000
17450.20000000
454,667.70
0.05434000
28648.80000000
483,316.50
0.05435000
26103.90000000
509,420.40
0.05436000
28648.80000000
538,069.20
|
||||||
| 2026-06-13 16:24:20 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4375.70000000
4,375.70
0.05413000
8995.10000000
13,370.80
0.05412000
8300.00000000
21,670.80
0.05411000
26642.00000000
48,312.80
0.05410000
55462.30000000
103,775.10
0.05409000
24136.80000000
127,911.90
0.05408000
46739.40000000
174,651.30
0.05407000
69540.60000000
244,191.90
0.05406000
28648.80000000
272,840.70
0.05405000
31531.90000000
304,372.60
0.05404000
81136.30000000
385,508.90
0.05403000
18227.80000000
403,736.70
0.05402000
57285.70000000
461,022.40
0.05401000
12739.90000000
473,762.30
0.05400000
28648.80000000
502,411.10
0.05399000
1636.80000000
504,047.90
0.05398000
16106.40000000
520,154.30
0.05397000
3481.90000000
523,636.20
0.05396000
41240.00000000
564,876.20
0.05395000
71479.60000000
636,355.80
Asks (20 levels)
Price
Qty
Total
0.05417000
19605.70000000
19,605.70
0.05418000
3563.10000000
23,168.80
0.05419000
15514.70000000
38,683.50
0.05420000
1636.80000000
40,320.30
0.05421000
36626.70000000
76,947.00
0.05422000
56794.90000000
133,741.90
0.05423000
36029.50000000
169,771.40
0.05424000
53871.90000000
223,643.30
0.05425000
43866.60000000
267,509.90
0.05426000
24463.50000000
291,973.40
0.05427000
44267.40000000
336,240.80
0.05428000
3361.20000000
339,602.00
0.05429000
28648.80000000
368,250.80
0.05430000
18457.10000000
386,707.90
0.05431000
36015.20000000
422,723.10
0.05432000
9880.10000000
432,603.20
0.05433000
17450.20000000
450,053.40
0.05434000
28648.80000000
478,702.20
0.05435000
26103.90000000
504,806.10
0.05436000
28648.80000000
533,454.90
|
||||||
| 2026-06-13 16:24:19 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4375.70000000
4,375.70
0.05413000
8995.10000000
13,370.80
0.05412000
8300.00000000
21,670.80
0.05411000
26642.00000000
48,312.80
0.05410000
55462.30000000
103,775.10
0.05409000
24136.80000000
127,911.90
0.05408000
46739.40000000
174,651.30
0.05407000
69540.60000000
244,191.90
0.05406000
28648.80000000
272,840.70
0.05405000
31531.90000000
304,372.60
0.05404000
81136.30000000
385,508.90
0.05403000
18227.80000000
403,736.70
0.05402000
57285.70000000
461,022.40
0.05401000
12739.90000000
473,762.30
0.05400000
28648.80000000
502,411.10
0.05399000
1636.80000000
504,047.90
0.05398000
16106.40000000
520,154.30
0.05397000
3481.90000000
523,636.20
0.05396000
41240.00000000
564,876.20
0.05395000
71479.60000000
636,355.80
Asks (20 levels)
Price
Qty
Total
0.05417000
19605.70000000
19,605.70
0.05418000
3563.10000000
23,168.80
0.05419000
15514.70000000
38,683.50
0.05420000
1636.80000000
40,320.30
0.05421000
36626.70000000
76,947.00
0.05422000
56794.90000000
133,741.90
0.05423000
36029.50000000
169,771.40
0.05424000
53871.90000000
223,643.30
0.05425000
43866.60000000
267,509.90
0.05426000
24463.50000000
291,973.40
0.05427000
44267.40000000
336,240.80
0.05428000
3361.20000000
339,602.00
0.05429000
28648.80000000
368,250.80
0.05430000
18457.10000000
386,707.90
0.05431000
36015.20000000
422,723.10
0.05432000
9880.10000000
432,603.20
0.05433000
17450.20000000
450,053.40
0.05434000
28648.80000000
478,702.20
0.05435000
26103.90000000
504,806.10
0.05436000
28648.80000000
533,454.90
|
||||||
| 2026-06-13 16:24:18 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4375.70000000
4,375.70
0.05413000
8995.10000000
13,370.80
0.05412000
8300.00000000
21,670.80
0.05411000
26642.00000000
48,312.80
0.05410000
55462.30000000
103,775.10
0.05409000
24136.80000000
127,911.90
0.05408000
46739.40000000
174,651.30
0.05407000
69540.60000000
244,191.90
0.05406000
28648.80000000
272,840.70
0.05405000
31531.90000000
304,372.60
0.05404000
74302.20000000
378,674.80
0.05403000
18227.80000000
396,902.60
0.05402000
64117.90000000
461,020.50
0.05401000
12739.90000000
473,760.40
0.05400000
28648.80000000
502,409.20
0.05399000
1636.80000000
504,046.00
0.05398000
16106.40000000
520,152.40
0.05397000
3481.90000000
523,634.30
0.05396000
41240.00000000
564,874.30
0.05395000
71479.60000000
636,353.90
Asks (20 levels)
Price
Qty
Total
0.05417000
19605.70000000
19,605.70
0.05418000
3563.10000000
23,168.80
0.05419000
15514.70000000
38,683.50
0.05420000
1636.80000000
40,320.30
0.05421000
36257.70000000
76,578.00
0.05422000
57163.90000000
133,741.90
0.05423000
36029.50000000
169,771.40
0.05424000
53871.90000000
223,643.30
0.05425000
43866.60000000
267,509.90
0.05426000
24463.50000000
291,973.40
0.05427000
44267.40000000
336,240.80
0.05428000
3361.20000000
339,602.00
0.05429000
28648.80000000
368,250.80
0.05430000
18457.10000000
386,707.90
0.05431000
36015.20000000
422,723.10
0.05432000
9880.10000000
432,603.20
0.05433000
17450.20000000
450,053.40
0.05434000
28648.80000000
478,702.20
0.05435000
26103.90000000
504,806.10
0.05436000
28648.80000000
533,454.90
|
||||||
| 2026-06-13 16:24:17 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4375.70000000
4,375.70
0.05413000
8995.10000000
13,370.80
0.05412000
8300.00000000
21,670.80
0.05411000
26642.00000000
48,312.80
0.05410000
55462.30000000
103,775.10
0.05409000
24136.80000000
127,911.90
0.05408000
46739.40000000
174,651.30
0.05407000
69540.60000000
244,191.90
0.05406000
28648.80000000
272,840.70
0.05405000
31531.90000000
304,372.60
0.05404000
74302.20000000
378,674.80
0.05403000
18227.80000000
396,902.60
0.05402000
64117.90000000
461,020.50
0.05401000
12739.90000000
473,760.40
0.05400000
28648.80000000
502,409.20
0.05399000
1636.80000000
504,046.00
0.05398000
16106.40000000
520,152.40
0.05397000
3481.90000000
523,634.30
0.05396000
41240.00000000
564,874.30
0.05395000
71479.60000000
636,353.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
23471.10000000
25,107.90
0.05419000
15514.70000000
40,622.60
0.05420000
11887.60000000
52,510.20
0.05421000
36257.70000000
88,767.90
0.05422000
25466.90000000
114,234.80
0.05423000
36029.50000000
150,264.30
0.05424000
53871.90000000
204,136.20
0.05425000
43866.60000000
248,002.80
0.05426000
24463.50000000
272,466.30
0.05427000
44267.40000000
316,733.70
0.05428000
3361.20000000
320,094.90
0.05429000
28648.80000000
348,743.70
0.05430000
18457.10000000
367,200.80
0.05431000
36015.20000000
403,216.00
0.05432000
9880.10000000
413,096.10
0.05433000
17450.20000000
430,546.30
0.05434000
28648.80000000
459,195.10
0.05435000
26103.90000000
485,299.00
0.05436000
28648.80000000
513,947.80
|
||||||
| 2026-06-13 16:24:16 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
8995.10000000
10,631.90
0.05412000
8300.00000000
18,931.90
0.05411000
24615.00000000
43,546.90
0.05410000
55462.30000000
99,009.20
0.05409000
42750.20000000
141,759.40
0.05408000
46739.40000000
188,498.80
0.05407000
69540.60000000
258,039.40
0.05406000
28648.80000000
286,688.20
0.05405000
31531.90000000
318,220.10
0.05404000
74302.20000000
392,522.30
0.05403000
18227.80000000
410,750.10
0.05402000
64117.90000000
474,868.00
0.05401000
12739.90000000
487,607.90
0.05400000
28648.80000000
516,256.70
0.05399000
1636.80000000
517,893.50
0.05398000
16106.40000000
533,999.90
0.05397000
3481.90000000
537,481.80
0.05396000
41240.00000000
578,721.80
0.05395000
71479.60000000
650,201.40
Asks (20 levels)
Price
Qty
Total
0.05418000
24625.80000000
24,625.80
0.05419000
20129.30000000
44,755.10
0.05420000
11887.60000000
56,642.70
0.05421000
36257.70000000
92,900.40
0.05422000
25466.90000000
118,367.30
0.05423000
36029.50000000
154,396.80
0.05424000
53871.90000000
208,268.70
0.05425000
43866.60000000
252,135.30
0.05426000
24463.50000000
276,598.80
0.05427000
44267.40000000
320,866.20
0.05428000
3361.20000000
324,227.40
0.05429000
28648.80000000
352,876.20
0.05430000
18457.10000000
371,333.30
0.05431000
36015.20000000
407,348.50
0.05432000
9880.10000000
417,228.60
0.05433000
17450.20000000
434,678.80
0.05434000
28648.80000000
463,327.60
0.05435000
26103.90000000
489,431.50
0.05436000
28648.80000000
518,080.30
0.05437000
9880.10000000
527,960.40
|
||||||
| 2026-06-13 16:24:15 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4375.70000000
6,012.50
0.05412000
12920.40000000
18,932.90
0.05411000
24615.00000000
43,547.90
0.05410000
55462.30000000
99,010.20
0.05409000
42750.20000000
141,760.40
0.05408000
46739.40000000
188,499.80
0.05407000
69540.60000000
258,040.40
0.05406000
28648.80000000
286,689.20
0.05405000
31531.90000000
318,221.10
0.05404000
74302.20000000
392,523.30
0.05403000
18227.80000000
410,751.10
0.05402000
64117.90000000
474,869.00
0.05401000
12739.90000000
487,608.90
0.05400000
28648.80000000
516,257.70
0.05399000
1636.80000000
517,894.50
0.05398000
16106.40000000
534,000.90
0.05397000
3481.90000000
537,482.80
0.05396000
41240.00000000
578,722.80
0.05395000
71479.60000000
650,202.40
Asks (20 levels)
Price
Qty
Total
0.05418000
24625.80000000
24,625.80
0.05419000
20129.30000000
44,755.10
0.05420000
11887.60000000
56,642.70
0.05421000
36257.70000000
92,900.40
0.05422000
25466.90000000
118,367.30
0.05423000
36029.50000000
154,396.80
0.05424000
53871.90000000
208,268.70
0.05425000
43866.60000000
252,135.30
0.05426000
24463.50000000
276,598.80
0.05427000
44267.40000000
320,866.20
0.05428000
3361.20000000
324,227.40
0.05429000
28648.80000000
352,876.20
0.05430000
18457.10000000
371,333.30
0.05431000
36015.20000000
407,348.50
0.05432000
9880.10000000
417,228.60
0.05433000
17450.20000000
434,678.80
0.05434000
28648.80000000
463,327.60
0.05435000
26103.90000000
489,431.50
0.05436000
28648.80000000
518,080.30
0.05437000
9880.10000000
527,960.40
|
||||||
| 2026-06-13 16:24:14 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4375.70000000
6,012.50
0.05412000
12920.40000000
18,932.90
0.05411000
24615.00000000
43,547.90
0.05410000
55462.30000000
99,010.20
0.05409000
24136.80000000
123,147.00
0.05408000
46739.40000000
169,886.40
0.05407000
69540.60000000
239,427.00
0.05406000
131112.70000000
370,539.70
0.05405000
31531.90000000
402,071.60
0.05404000
74302.20000000
476,373.80
0.05403000
18227.80000000
494,601.60
0.05402000
64117.90000000
558,719.50
0.05401000
12739.90000000
571,459.40
0.05400000
28648.80000000
600,108.20
0.05399000
3292.10000000
603,400.30
0.05398000
16106.40000000
619,506.70
0.05397000
3481.90000000
622,988.60
0.05396000
41240.00000000
664,228.60
0.05395000
71479.60000000
735,708.20
Asks (20 levels)
Price
Qty
Total
0.05418000
24625.80000000
24,625.80
0.05419000
20129.30000000
44,755.10
0.05420000
11887.60000000
56,642.70
0.05421000
36257.70000000
92,900.40
0.05422000
25097.90000000
117,998.30
0.05423000
36029.50000000
154,027.80
0.05424000
53871.90000000
207,899.70
0.05425000
43866.60000000
251,766.30
0.05426000
24463.50000000
276,229.80
0.05427000
44267.40000000
320,497.20
0.05428000
3361.20000000
323,858.40
0.05429000
28648.80000000
352,507.20
0.05430000
18457.10000000
370,964.30
0.05431000
36015.20000000
406,979.50
0.05432000
9880.10000000
416,859.60
0.05433000
17450.20000000
434,309.80
0.05434000
28648.80000000
462,958.60
0.05435000
26103.90000000
489,062.50
0.05436000
28648.80000000
517,711.30
0.05437000
9880.10000000
527,591.40
|
||||||
| 2026-06-13 16:24:13 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4375.70000000
6,012.50
0.05412000
12120.40000000
18,132.90
0.05411000
25415.00000000
43,547.90
0.05410000
55462.30000000
99,010.20
0.05409000
42894.40000000
141,904.60
0.05408000
46739.40000000
188,644.00
0.05407000
69540.60000000
258,184.60
0.05406000
28648.80000000
286,833.40
0.05405000
31531.90000000
318,365.30
0.05404000
74302.20000000
392,667.50
0.05403000
18227.80000000
410,895.30
0.05402000
64117.90000000
475,013.20
0.05401000
12739.90000000
487,753.10
0.05400000
28648.80000000
516,401.90
0.05399000
1636.80000000
518,038.70
0.05398000
16106.40000000
534,145.10
0.05397000
3481.90000000
537,627.00
0.05396000
41240.00000000
578,867.00
0.05395000
71479.60000000
650,346.60
Asks (20 levels)
Price
Qty
Total
0.05418000
24625.80000000
24,625.80
0.05419000
20129.30000000
44,755.10
0.05420000
11887.60000000
56,642.70
0.05421000
36257.70000000
92,900.40
0.05422000
25097.90000000
117,998.30
0.05423000
36398.50000000
154,396.80
0.05424000
53871.90000000
208,268.70
0.05425000
43866.60000000
252,135.30
0.05426000
24463.50000000
276,598.80
0.05427000
44267.40000000
320,866.20
0.05428000
3361.20000000
324,227.40
0.05429000
28648.80000000
352,876.20
0.05430000
18457.10000000
371,333.30
0.05431000
36015.20000000
407,348.50
0.05432000
9880.10000000
417,228.60
0.05433000
17450.20000000
434,678.80
0.05434000
28648.80000000
463,327.60
0.05435000
26103.90000000
489,431.50
0.05436000
28648.80000000
518,080.30
0.05437000
9880.10000000
527,960.40
|
||||||
| 2026-06-13 16:24:12 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4375.70000000
6,012.50
0.05412000
12120.40000000
18,132.90
0.05411000
27415.00000000
45,547.90
0.05410000
55462.30000000
101,010.20
0.05409000
42894.40000000
143,904.60
0.05408000
46739.40000000
190,644.00
0.05407000
69540.60000000
260,184.60
0.05406000
28648.80000000
288,833.40
0.05405000
31531.90000000
320,365.30
0.05404000
74302.20000000
394,667.50
0.05403000
18227.80000000
412,895.30
0.05402000
64117.90000000
477,013.20
0.05401000
12739.90000000
489,753.10
0.05400000
28648.80000000
518,401.90
0.05399000
1636.80000000
520,038.70
0.05398000
16106.40000000
536,145.10
0.05397000
3481.90000000
539,627.00
0.05396000
41240.00000000
580,867.00
0.05395000
71479.60000000
652,346.60
Asks (20 levels)
Price
Qty
Total
0.05418000
24625.80000000
24,625.80
0.05419000
20129.30000000
44,755.10
0.05420000
11887.60000000
56,642.70
0.05421000
36257.70000000
92,900.40
0.05422000
25097.90000000
117,998.30
0.05423000
36398.50000000
154,396.80
0.05424000
53871.90000000
208,268.70
0.05425000
43866.60000000
252,135.30
0.05426000
24463.50000000
276,598.80
0.05427000
44267.40000000
320,866.20
0.05428000
3361.20000000
324,227.40
0.05429000
28648.80000000
352,876.20
0.05430000
18457.10000000
371,333.30
0.05431000
36015.20000000
407,348.50
0.05432000
9880.10000000
417,228.60
0.05433000
17450.20000000
434,678.80
0.05434000
28648.80000000
463,327.60
0.05435000
26103.90000000
489,431.50
0.05436000
28648.80000000
518,080.30
0.05437000
9880.10000000
527,960.40
|
||||||
| 2026-06-13 16:24:11 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4375.70000000
6,012.50
0.05412000
12920.40000000
18,932.90
0.05411000
26615.00000000
45,547.90
0.05410000
55462.30000000
101,010.20
0.05409000
42894.40000000
143,904.60
0.05408000
46739.40000000
190,644.00
0.05407000
69540.60000000
260,184.60
0.05406000
28648.80000000
288,833.40
0.05405000
31531.90000000
320,365.30
0.05404000
74302.20000000
394,667.50
0.05403000
18227.80000000
412,895.30
0.05402000
64117.90000000
477,013.20
0.05401000
12739.90000000
489,753.10
0.05400000
28648.80000000
518,401.90
0.05399000
1636.80000000
520,038.70
0.05398000
16106.40000000
536,145.10
0.05397000
3481.90000000
539,627.00
0.05396000
41240.00000000
580,867.00
0.05395000
71479.60000000
652,346.60
Asks (20 levels)
Price
Qty
Total
0.05418000
24625.80000000
24,625.80
0.05419000
20129.30000000
44,755.10
0.05420000
11887.60000000
56,642.70
0.05421000
36257.70000000
92,900.40
0.05422000
25097.90000000
117,998.30
0.05423000
36398.50000000
154,396.80
0.05424000
53871.90000000
208,268.70
0.05425000
43866.60000000
252,135.30
0.05426000
24463.50000000
276,598.80
0.05427000
44267.40000000
320,866.20
0.05428000
3361.20000000
324,227.40
0.05429000
28648.80000000
352,876.20
0.05430000
18457.10000000
371,333.30
0.05431000
36015.20000000
407,348.50
0.05432000
9880.10000000
417,228.60
0.05433000
17450.20000000
434,678.80
0.05434000
28648.80000000
463,327.60
0.05435000
26103.90000000
489,431.50
0.05436000
28648.80000000
518,080.30
0.05437000
9880.10000000
527,960.40
|
||||||
| 2026-06-13 16:24:10 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4375.60000000
4,375.60
0.05413000
8995.10000000
13,370.70
0.05412000
16543.30000000
29,914.00
0.05411000
26615.00000000
56,529.00
0.05410000
55462.30000000
111,991.30
0.05409000
42894.40000000
154,885.70
0.05408000
73751.40000000
228,637.10
0.05407000
69540.60000000
298,177.70
0.05406000
28648.80000000
326,826.50
0.05405000
31531.90000000
358,358.40
0.05404000
74302.20000000
432,660.60
0.05403000
18227.80000000
450,888.40
0.05402000
64117.90000000
515,006.30
0.05401000
12739.90000000
527,746.20
0.05400000
28648.80000000
556,395.00
0.05399000
3292.10000000
559,687.10
0.05398000
16106.40000000
575,793.50
0.05397000
3481.90000000
579,275.40
0.05396000
41240.00000000
620,515.40
0.05395000
71479.60000000
691,995.00
Asks (20 levels)
Price
Qty
Total
0.05418000
23471.10000000
23,471.10
0.05419000
15514.70000000
38,985.80
0.05420000
17656.10000000
56,641.90
0.05421000
36257.70000000
92,899.60
0.05422000
25097.90000000
117,997.50
0.05423000
36398.50000000
154,396.00
0.05424000
53871.90000000
208,267.90
0.05425000
43866.60000000
252,134.50
0.05426000
24463.50000000
276,598.00
0.05427000
44267.40000000
320,865.40
0.05428000
3361.20000000
324,226.60
0.05429000
28648.80000000
352,875.40
0.05430000
18457.10000000
371,332.50
0.05431000
36015.20000000
407,347.70
0.05432000
9880.10000000
417,227.80
0.05433000
17450.20000000
434,678.00
0.05434000
28648.80000000
463,326.80
0.05435000
26103.90000000
489,430.70
0.05436000
28648.80000000
518,079.50
0.05437000
9880.10000000
527,959.60
|
||||||
| 2026-06-13 16:24:09 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666161650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
4375.60000000
6,012.40
0.05413000
8995.10000000
15,007.50
0.05412000
16543.30000000
31,550.80
0.05411000
26615.00000000
58,165.80
0.05410000
55462.30000000
113,628.10
0.05409000
42894.40000000
156,522.50
0.05408000
73751.40000000
230,273.90
0.05407000
69540.60000000
299,814.50
0.05406000
28648.80000000
328,463.30
0.05405000
31531.90000000
359,995.20
0.05404000
74302.20000000
434,297.40
0.05403000
18227.80000000
452,525.20
0.05402000
64117.90000000
516,643.10
0.05401000
12739.90000000
529,383.00
0.05400000
28648.80000000
558,031.80
0.05399000
3292.10000000
561,323.90
0.05398000
16106.40000000
577,430.30
0.05397000
3481.90000000
580,912.20
0.05396000
41240.00000000
622,152.20
Asks (20 levels)
Price
Qty
Total
0.05418000
5502.20000000
5,502.20
0.05419000
17487.30000000
22,989.50
0.05420000
35511.90000000
58,501.40
0.05421000
36257.70000000
94,759.10
0.05422000
25097.90000000
119,857.00
0.05423000
36398.50000000
156,255.50
0.05424000
53871.90000000
210,127.40
0.05425000
43866.60000000
253,994.00
0.05426000
24463.50000000
278,457.50
0.05427000
44267.40000000
322,724.90
0.05428000
3361.20000000
326,086.10
0.05429000
28648.80000000
354,734.90
0.05430000
18457.10000000
373,192.00
0.05431000
36015.20000000
409,207.20
0.05432000
9880.10000000
419,087.30
0.05433000
17450.20000000
436,537.50
0.05434000
28648.80000000
465,186.30
0.05435000
26103.90000000
491,290.20
0.05436000
28648.80000000
519,939.00
0.05437000
9880.10000000
529,819.10
|
||||||
| 2026-06-13 16:24:07 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4375.60000000
4,375.60
0.05413000
8995.10000000
13,370.70
0.05412000
16543.30000000
29,914.00
0.05411000
26615.00000000
56,529.00
0.05410000
74549.10000000
131,078.10
0.05409000
24136.80000000
155,214.90
0.05408000
73751.40000000
228,966.30
0.05407000
69540.60000000
298,506.90
0.05406000
28648.80000000
327,155.70
0.05405000
31531.90000000
358,687.60
0.05404000
74302.20000000
432,989.80
0.05403000
18227.80000000
451,217.60
0.05402000
64117.90000000
515,335.50
0.05401000
12739.90000000
528,075.40
0.05400000
28648.80000000
556,724.20
0.05399000
3292.10000000
560,016.30
0.05398000
16106.40000000
576,122.70
0.05397000
3481.90000000
579,604.60
0.05396000
41240.00000000
620,844.60
0.05395000
71479.60000000
692,324.20
Asks (20 levels)
Price
Qty
Total
0.05418000
5502.20000000
5,502.20
0.05419000
17487.30000000
22,989.50
0.05420000
35511.90000000
58,501.40
0.05421000
36257.70000000
94,759.10
0.05422000
25097.90000000
119,857.00
0.05423000
36029.50000000
155,886.50
0.05424000
54240.70000000
210,127.20
0.05425000
43866.60000000
253,993.80
0.05426000
24463.50000000
278,457.30
0.05427000
44267.40000000
322,724.70
0.05428000
3361.20000000
326,085.90
0.05429000
28648.80000000
354,734.70
0.05430000
18457.10000000
373,191.80
0.05431000
36015.20000000
409,207.00
0.05432000
9880.10000000
419,087.10
0.05433000
17450.20000000
436,537.30
0.05434000
28648.80000000
465,186.10
0.05435000
26103.90000000
491,290.00
0.05436000
28648.80000000
519,938.80
0.05437000
9880.10000000
529,818.90
|
||||||
| 2026-06-13 16:24:06 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4375.60000000
4,375.60
0.05413000
4375.70000000
8,751.30
0.05412000
21163.00000000
29,914.30
0.05411000
26615.00000000
56,529.30
0.05410000
74549.10000000
131,078.40
0.05409000
24136.80000000
155,215.20
0.05408000
73751.40000000
228,966.60
0.05407000
69540.60000000
298,507.20
0.05406000
28648.80000000
327,156.00
0.05405000
31531.90000000
358,687.90
0.05404000
74302.20000000
432,990.10
0.05403000
18227.80000000
451,217.90
0.05402000
64117.90000000
515,335.80
0.05401000
12739.90000000
528,075.70
0.05400000
28648.80000000
556,724.50
0.05399000
1636.80000000
558,361.30
0.05398000
16106.40000000
574,467.70
0.05397000
3481.90000000
577,949.60
0.05396000
41240.00000000
619,189.60
0.05395000
73136.20000000
692,325.80
Asks (20 levels)
Price
Qty
Total
0.05418000
5502.20000000
5,502.20
0.05419000
17487.30000000
22,989.50
0.05420000
35511.90000000
58,501.40
0.05421000
36257.70000000
94,759.10
0.05422000
25097.90000000
119,857.00
0.05423000
36029.50000000
155,886.50
0.05424000
54240.70000000
210,127.20
0.05425000
43866.60000000
253,993.80
0.05426000
24463.50000000
278,457.30
0.05427000
44267.40000000
322,724.70
0.05428000
3361.20000000
326,085.90
0.05429000
28648.80000000
354,734.70
0.05430000
18457.10000000
373,191.80
0.05431000
36015.20000000
409,207.00
0.05432000
9880.10000000
419,087.10
0.05433000
17450.20000000
436,537.30
0.05434000
28648.80000000
465,186.10
0.05435000
26103.90000000
491,290.00
0.05436000
28648.80000000
519,938.80
0.05437000
9880.10000000
529,818.90
|
||||||
| 2026-06-13 16:24:05 | 0.0541 | 0.0542 | 0.0000 | 0.074% | 666161631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4375.70000000
6,012.50
0.05412000
12919.70000000
18,932.20
0.05411000
26615.00000000
45,547.20
0.05410000
59331.30000000
104,878.50
0.05409000
24136.80000000
129,015.30
0.05408000
73751.40000000
202,766.70
0.05407000
69540.60000000
272,307.30
0.05406000
28648.80000000
300,956.10
0.05405000
31531.90000000
332,488.00
0.05404000
74302.20000000
406,790.20
0.05403000
18227.80000000
425,018.00
0.05402000
64117.90000000
489,135.90
0.05401000
12739.90000000
501,875.80
0.05400000
28648.80000000
530,524.60
0.05399000
1636.80000000
532,161.40
0.05398000
16106.40000000
548,267.80
0.05397000
3481.90000000
551,749.70
0.05396000
41240.00000000
592,989.70
0.05395000
73136.20000000
666,125.90
Asks (20 levels)
Price
Qty
Total
0.05418000
5502.20000000
5,502.20
0.05419000
17487.30000000
22,989.50
0.05420000
35511.90000000
58,501.40
0.05421000
36257.70000000
94,759.10
0.05422000
25097.90000000
119,857.00
0.05423000
36029.50000000
155,886.50
0.05424000
54240.70000000
210,127.20
0.05425000
43866.60000000
253,993.80
0.05426000
9245.70000000
263,239.50
0.05427000
59485.20000000
322,724.70
0.05428000
3361.20000000
326,085.90
0.05429000
28648.80000000
354,734.70
0.05430000
18457.10000000
373,191.80
0.05431000
36015.20000000
409,207.00
0.05432000
9880.10000000
419,087.10
0.05433000
17450.20000000
436,537.30
0.05434000
28648.80000000
465,186.10
0.05435000
26103.90000000
491,290.00
0.05436000
28648.80000000
519,938.80
0.05437000
9880.10000000
529,818.90
|
||||||
| 2026-06-13 16:24:04 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666161579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3794.60000000
3,794.60
0.05414000
9802.90000000
13,597.50
0.05413000
4384.20000000
17,981.70
0.05412000
26237.40000000
44,219.10
0.05411000
19006.10000000
63,225.20
0.05410000
39136.80000000
102,362.00
0.05409000
67375.80000000
169,737.80
0.05408000
58533.60000000
228,271.40
0.05407000
54322.80000000
282,594.20
0.05406000
28648.80000000
311,243.00
0.05405000
31531.90000000
342,774.90
0.05404000
74302.20000000
417,077.10
0.05403000
18227.80000000
435,304.90
0.05402000
57285.70000000
492,590.60
0.05401000
12739.90000000
505,330.50
0.05400000
35486.70000000
540,817.20
0.05399000
64136.80000000
604,954.00
0.05398000
16106.40000000
621,060.40
0.05397000
5137.90000000
626,198.30
0.05396000
41240.00000000
667,438.30
Asks (20 levels)
Price
Qty
Total
0.05419000
3609.40000000
3,609.40
0.05420000
27187.20000000
30,796.60
0.05421000
15514.70000000
46,311.30
0.05422000
38334.70000000
84,646.00
0.05423000
36029.50000000
120,675.50
0.05424000
54240.70000000
174,916.20
0.05425000
43866.60000000
218,782.80
0.05426000
9245.70000000
228,028.50
0.05427000
59485.20000000
287,513.70
0.05428000
3361.20000000
290,874.90
0.05429000
28648.80000000
319,523.70
0.05430000
18457.10000000
337,980.80
0.05431000
36015.20000000
373,996.00
0.05432000
9880.10000000
383,876.10
0.05433000
17450.20000000
401,326.30
0.05434000
28648.80000000
429,975.10
0.05435000
26103.90000000
456,079.00
0.05436000
28648.80000000
484,727.80
0.05437000
9880.10000000
494,607.90
0.05438000
28648.80000000
523,256.70
|
||||||
| 2026-06-13 16:24:03 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666161571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3794.60000000
5,431.40
0.05414000
4384.20000000
9,815.60
0.05413000
9803.10000000
19,618.70
0.05412000
26237.40000000
45,856.10
0.05411000
19006.10000000
64,862.20
0.05410000
39136.80000000
103,999.00
0.05409000
67375.80000000
171,374.80
0.05408000
58533.60000000
229,908.40
0.05407000
54322.80000000
284,231.20
0.05406000
28648.80000000
312,880.00
0.05405000
31531.90000000
344,411.90
0.05404000
74302.20000000
418,714.10
0.05403000
18227.80000000
436,941.90
0.05402000
57285.70000000
494,227.60
0.05401000
12739.90000000
506,967.50
0.05400000
35486.70000000
542,454.20
0.05399000
64136.80000000
606,591.00
0.05398000
16106.40000000
622,697.40
0.05397000
5137.90000000
627,835.30
Asks (20 levels)
Price
Qty
Total
0.05419000
3609.40000000
3,609.40
0.05420000
22573.40000000
26,182.80
0.05421000
15514.70000000
41,697.50
0.05422000
38334.70000000
80,032.20
0.05423000
36029.50000000
116,061.70
0.05424000
54240.70000000
170,302.40
0.05425000
43866.60000000
214,169.00
0.05426000
9245.70000000
223,414.70
0.05427000
59485.20000000
282,899.90
0.05428000
3361.20000000
286,261.10
0.05429000
28648.80000000
314,909.90
0.05430000
18457.10000000
333,367.00
0.05431000
36015.20000000
369,382.20
0.05432000
9880.10000000
379,262.30
0.05433000
17450.20000000
396,712.50
0.05434000
28648.80000000
425,361.30
0.05435000
26103.90000000
451,465.20
0.05436000
28648.80000000
480,114.00
0.05437000
9880.10000000
489,994.10
0.05438000
28648.80000000
518,642.90
|
||||||
| 2026-06-13 16:24:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666161529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
8996.80000000
10,633.60
0.05415000
5179.90000000
15,813.50
0.05414000
7491.30000000
23,304.80
0.05413000
6384.20000000
29,689.00
0.05412000
25130.10000000
54,819.10
0.05411000
18636.80000000
73,455.90
0.05410000
39136.80000000
112,592.70
0.05409000
67375.80000000
179,968.50
0.05408000
58533.60000000
238,502.10
0.05407000
54322.80000000
292,824.90
0.05406000
28648.80000000
321,473.70
0.05405000
31531.90000000
353,005.60
0.05404000
74302.20000000
427,307.80
0.05403000
18227.80000000
445,535.60
0.05402000
57285.70000000
502,821.30
0.05401000
12739.90000000
515,561.20
0.05400000
35486.70000000
551,047.90
0.05399000
64136.80000000
615,184.70
0.05398000
16106.40000000
631,291.10
Asks (20 levels)
Price
Qty
Total
0.05420000
20311.40000000
20,311.40
0.05421000
2743.90000000
23,055.30
0.05422000
42946.70000000
66,002.00
0.05423000
9017.50000000
75,019.50
0.05424000
54240.70000000
129,260.20
0.05425000
43866.60000000
173,126.80
0.05426000
9245.70000000
182,372.50
0.05427000
59485.20000000
241,857.70
0.05428000
3361.20000000
245,218.90
0.05429000
28648.80000000
273,867.70
0.05430000
18457.10000000
292,324.80
0.05431000
36015.20000000
328,340.00
0.05432000
9880.10000000
338,220.10
0.05433000
17450.20000000
355,670.30
0.05434000
28648.80000000
384,319.10
0.05435000
26103.90000000
410,423.00
0.05436000
28648.80000000
439,071.80
0.05437000
9880.10000000
448,951.90
0.05438000
28648.80000000
477,600.70
0.05439000
16604.00000000
494,204.70
|
||||||
| 2026-06-13 16:24:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666161524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
8996.80000000
10,633.60
0.05415000
5179.90000000
15,813.50
0.05414000
7491.30000000
23,304.80
0.05413000
6384.20000000
29,689.00
0.05412000
25130.10000000
54,819.10
0.05411000
18636.80000000
73,455.90
0.05410000
39136.80000000
112,592.70
0.05409000
67745.10000000
180,337.80
0.05408000
58533.60000000
238,871.40
0.05407000
54322.80000000
293,194.20
0.05406000
28648.80000000
321,843.00
0.05405000
31531.90000000
353,374.90
0.05404000
74302.20000000
427,677.10
0.05403000
18227.80000000
445,904.90
0.05402000
57285.70000000
503,190.60
0.05401000
12739.90000000
515,930.50
0.05400000
35486.70000000
551,417.20
0.05399000
64136.80000000
615,554.00
0.05398000
16106.40000000
631,660.40
Asks (20 levels)
Price
Qty
Total
0.05420000
20311.40000000
20,311.40
0.05421000
2743.90000000
23,055.30
0.05422000
42946.70000000
66,002.00
0.05423000
9017.50000000
75,019.50
0.05424000
54240.70000000
129,260.20
0.05425000
43866.60000000
173,126.80
0.05426000
9245.70000000
182,372.50
0.05427000
59485.20000000
241,857.70
0.05428000
3361.20000000
245,218.90
0.05429000
28648.80000000
273,867.70
0.05430000
18457.10000000
292,324.80
0.05431000
36015.20000000
328,340.00
0.05432000
9880.10000000
338,220.10
0.05433000
17450.20000000
355,670.30
0.05434000
28648.80000000
384,319.10
0.05435000
26103.90000000
410,423.00
0.05436000
28648.80000000
439,071.80
0.05437000
9880.10000000
448,951.90
0.05438000
28648.80000000
477,600.70
0.05439000
16604.00000000
494,204.70
|
||||||
| 2026-06-13 16:23:59 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666161523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
8996.80000000
10,633.60
0.05415000
5179.90000000
15,813.50
0.05414000
7491.30000000
23,304.80
0.05413000
6384.20000000
29,689.00
0.05412000
25130.10000000
54,819.10
0.05411000
18636.80000000
73,455.90
0.05410000
39136.80000000
112,592.70
0.05409000
67745.10000000
180,337.80
0.05408000
58533.60000000
238,871.40
0.05407000
54322.80000000
293,194.20
0.05406000
28648.80000000
321,843.00
0.05405000
31531.90000000
353,374.90
0.05404000
74302.20000000
427,677.10
0.05403000
18227.80000000
445,904.90
0.05402000
57285.70000000
503,190.60
0.05401000
12739.90000000
515,930.50
0.05400000
35486.70000000
551,417.20
0.05399000
64136.80000000
615,554.00
0.05398000
16106.40000000
631,660.40
Asks (20 levels)
Price
Qty
Total
0.05420000
19492.60000000
19,492.60
0.05421000
2743.90000000
22,236.50
0.05422000
42946.70000000
65,183.20
0.05423000
9017.50000000
74,200.70
0.05424000
54240.70000000
128,441.40
0.05425000
43866.60000000
172,308.00
0.05426000
9245.70000000
181,553.70
0.05427000
59485.20000000
241,038.90
0.05428000
3361.20000000
244,400.10
0.05429000
28648.80000000
273,048.90
0.05430000
18457.10000000
291,506.00
0.05431000
36015.20000000
327,521.20
0.05432000
9880.10000000
337,401.30
0.05433000
17450.20000000
354,851.50
0.05434000
28648.80000000
383,500.30
0.05435000
26103.90000000
409,604.20
0.05436000
28648.80000000
438,253.00
0.05437000
9880.10000000
448,133.10
0.05438000
28648.80000000
476,781.90
0.05439000
16604.00000000
493,385.90
|
||||||
| 2026-06-13 16:23:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666161520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4379.90000000
6,016.70
0.05415000
5179.90000000
11,196.60
0.05414000
5491.30000000
16,687.90
0.05413000
6384.20000000
23,072.10
0.05412000
25130.10000000
48,202.20
0.05411000
18636.80000000
66,839.00
0.05410000
39136.80000000
105,975.80
0.05409000
67745.10000000
173,720.90
0.05408000
58533.60000000
232,254.50
0.05407000
54322.80000000
286,577.30
0.05406000
28648.80000000
315,226.10
0.05405000
31531.90000000
346,758.00
0.05404000
74302.20000000
421,060.20
0.05403000
18227.80000000
439,288.00
0.05402000
57285.70000000
496,573.70
0.05401000
12739.90000000
509,313.60
0.05400000
35486.70000000
544,800.30
0.05399000
64136.80000000
608,937.10
0.05398000
16106.40000000
625,043.50
Asks (20 levels)
Price
Qty
Total
0.05420000
19492.60000000
19,492.60
0.05421000
2743.90000000
22,236.50
0.05422000
38334.70000000
60,571.20
0.05423000
9017.50000000
69,588.70
0.05424000
54240.70000000
123,829.40
0.05425000
43866.60000000
167,696.00
0.05426000
9245.70000000
176,941.70
0.05427000
59485.20000000
236,426.90
0.05428000
3361.20000000
239,788.10
0.05429000
28648.80000000
268,436.90
0.05430000
18457.10000000
286,894.00
0.05431000
36015.20000000
322,909.20
0.05432000
9880.10000000
332,789.30
0.05433000
17450.20000000
350,239.50
0.05434000
28648.80000000
378,888.30
0.05435000
26103.90000000
404,992.20
0.05436000
28648.80000000
433,641.00
0.05437000
9880.10000000
443,521.10
0.05438000
28648.80000000
472,169.90
0.05439000
16604.00000000
488,773.90
|
||||||
| 2026-06-13 16:23:57 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666161515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4379.90000000
6,016.70
0.05415000
5179.90000000
11,196.60
0.05414000
5491.30000000
16,687.90
0.05413000
6384.20000000
23,072.10
0.05412000
23130.10000000
46,202.20
0.05411000
18636.80000000
64,839.00
0.05410000
39136.80000000
103,975.80
0.05409000
67745.10000000
171,720.90
0.05408000
58533.60000000
230,254.50
0.05407000
54322.80000000
284,577.30
0.05406000
28648.80000000
313,226.10
0.05405000
31531.90000000
344,758.00
0.05404000
74302.20000000
419,060.20
0.05403000
18227.80000000
437,288.00
0.05402000
57285.70000000
494,573.70
0.05401000
12739.90000000
507,313.60
0.05400000
35486.70000000
542,800.30
0.05399000
65792.10000000
608,592.40
0.05398000
16106.40000000
624,698.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5478.30000000
7,115.10
0.05422000
38334.70000000
45,449.80
0.05423000
9017.50000000
54,467.30
0.05424000
54240.70000000
108,708.00
0.05425000
43866.60000000
152,574.60
0.05426000
9245.70000000
161,820.30
0.05427000
59485.20000000
221,305.50
0.05428000
3361.20000000
224,666.70
0.05429000
28648.80000000
253,315.50
0.05430000
18457.10000000
271,772.60
0.05431000
36015.20000000
307,787.80
0.05432000
9880.10000000
317,667.90
0.05433000
17450.20000000
335,118.10
0.05434000
28648.80000000
363,766.90
0.05435000
26103.90000000
389,870.80
0.05436000
28648.80000000
418,519.60
0.05437000
9880.10000000
428,399.70
0.05438000
28648.80000000
457,048.50
0.05439000
16604.00000000
473,652.50
|
||||||
| 2026-06-13 16:23:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666161461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4379.90000000
6,016.70
0.05414000
5184.20000000
11,200.90
0.05413000
4384.20000000
15,585.10
0.05412000
23130.10000000
38,715.20
0.05411000
19744.30000000
58,459.50
0.05410000
39136.80000000
97,596.30
0.05409000
24136.80000000
121,733.10
0.05408000
31891.20000000
153,624.30
0.05407000
54322.80000000
207,947.10
0.05406000
28648.80000000
236,595.90
0.05405000
31531.90000000
268,127.80
0.05404000
74302.20000000
342,430.00
0.05403000
8972.20000000
351,402.20
0.05402000
57285.70000000
408,687.90
0.05401000
12739.90000000
421,427.80
0.05400000
35486.70000000
456,914.50
0.05399000
1636.80000000
458,551.30
0.05398000
16106.40000000
474,657.70
0.05397000
3481.90000000
478,139.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
2744.30000000
4,381.10
0.05420000
4384.20000000
8,765.30
0.05421000
9245.70000000
18,011.00
0.05422000
25097.90000000
43,108.90
0.05423000
36029.50000000
79,138.40
0.05424000
53871.90000000
133,010.30
0.05425000
45591.00000000
178,601.30
0.05426000
9245.70000000
187,847.00
0.05427000
59485.20000000
247,332.20
0.05428000
1636.80000000
248,969.00
0.05429000
28648.80000000
277,617.80
0.05430000
18457.10000000
296,074.90
0.05431000
36015.20000000
332,090.10
0.05432000
9880.10000000
341,970.20
0.05433000
17450.20000000
359,420.40
0.05434000
28648.80000000
388,069.20
0.05435000
26103.90000000
414,173.10
0.05436000
28648.80000000
442,821.90
0.05437000
9880.10000000
452,702.00
|
||||||
| 2026-06-13 16:23:55 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666161397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4384.20000000
6,021.00
0.05412000
7500.00000000
13,521.00
0.05411000
22058.00000000
35,579.00
0.05410000
39136.80000000
74,715.80
0.05409000
25244.70000000
99,960.50
0.05408000
31891.20000000
131,851.70
0.05407000
22476.00000000
154,327.70
0.05406000
1636.80000000
155,964.50
0.05405000
85148.90000000
241,113.40
0.05404000
74302.20000000
315,415.60
0.05403000
38972.20000000
354,387.80
0.05402000
57285.70000000
411,673.50
0.05401000
3480.60000000
415,154.10
0.05400000
35486.70000000
450,640.80
0.05399000
1636.80000000
452,277.60
0.05398000
16106.40000000
468,384.00
0.05397000
3481.90000000
471,865.90
0.05396000
41240.00000000
513,105.90
0.05395000
8979.60000000
522,085.50
Asks (20 levels)
Price
Qty
Total
0.05416000
19492.60000000
19,492.60
0.05417000
10988.00000000
30,480.60
0.05418000
27982.60000000
58,463.20
0.05419000
36402.80000000
94,866.00
0.05420000
1636.80000000
96,502.80
0.05421000
36257.70000000
132,760.50
0.05422000
55097.90000000
187,858.40
0.05423000
36029.50000000
223,887.90
0.05424000
23871.90000000
247,759.80
0.05425000
45591.00000000
293,350.80
0.05426000
9245.70000000
302,596.50
0.05427000
59485.20000000
362,081.70
0.05428000
10851.30000000
372,933.00
0.05429000
28648.80000000
401,581.80
0.05430000
18457.10000000
420,038.90
0.05431000
36015.20000000
456,054.10
0.05432000
9880.10000000
465,934.20
0.05433000
17450.20000000
483,384.40
0.05434000
28648.80000000
512,033.20
0.05435000
26103.90000000
538,137.10
|
||||||
| 2026-06-13 16:23:54 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
9928.80000000
11,565.60
0.05411000
22058.00000000
33,623.60
0.05410000
39136.80000000
72,760.40
0.05409000
25244.70000000
98,005.10
0.05408000
31891.20000000
129,896.30
0.05407000
22476.00000000
152,372.30
0.05406000
1636.80000000
154,009.10
0.05405000
69931.10000000
223,940.20
0.05404000
74302.20000000
298,242.40
0.05403000
38972.20000000
337,214.60
0.05402000
57285.70000000
394,500.30
0.05401000
3480.60000000
397,980.90
0.05400000
35486.70000000
433,467.60
0.05399000
1636.80000000
435,104.40
0.05398000
16106.40000000
451,210.80
0.05397000
3481.90000000
454,692.70
0.05396000
41240.00000000
495,932.70
0.05395000
8979.60000000
504,912.30
0.05394000
94651.90000000
599,564.20
Asks (20 levels)
Price
Qty
Total
0.05416000
19492.60000000
19,492.60
0.05417000
10988.00000000
30,480.60
0.05418000
27982.60000000
58,463.20
0.05419000
36402.80000000
94,866.00
0.05420000
1636.80000000
96,502.80
0.05421000
36257.70000000
132,760.50
0.05422000
55097.90000000
187,858.40
0.05423000
36029.50000000
223,887.90
0.05424000
23871.90000000
247,759.80
0.05425000
30373.20000000
278,133.00
0.05426000
9245.70000000
287,378.70
0.05427000
44267.40000000
331,646.10
0.05428000
10851.30000000
342,497.40
0.05429000
28648.80000000
371,146.20
0.05430000
18457.10000000
389,603.30
0.05431000
51233.00000000
440,836.30
0.05432000
9880.10000000
450,716.40
0.05433000
17450.20000000
468,166.60
0.05434000
28648.80000000
496,815.40
0.05435000
26103.90000000
522,919.30
|
||||||
| 2026-06-13 16:23:53 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
9928.80000000
11,565.60
0.05411000
17436.80000000
29,002.40
0.05410000
43758.70000000
72,761.10
0.05409000
25244.70000000
98,005.80
0.05408000
31891.20000000
129,897.00
0.05407000
22476.00000000
152,373.00
0.05406000
1636.80000000
154,009.80
0.05405000
69931.10000000
223,940.90
0.05404000
74302.20000000
298,243.10
0.05403000
38972.20000000
337,215.30
0.05402000
57285.70000000
394,501.00
0.05401000
3480.60000000
397,981.60
0.05400000
35486.70000000
433,468.30
0.05399000
1636.80000000
435,105.10
0.05398000
16106.40000000
451,211.50
0.05397000
3481.90000000
454,693.40
0.05396000
41240.00000000
495,933.40
0.05395000
8979.60000000
504,913.00
0.05394000
94651.90000000
599,564.90
Asks (20 levels)
Price
Qty
Total
0.05416000
19492.60000000
19,492.60
0.05417000
15604.30000000
35,096.90
0.05418000
23367.00000000
58,463.90
0.05419000
36402.80000000
94,866.70
0.05420000
1636.80000000
96,503.50
0.05421000
36257.70000000
132,761.20
0.05422000
55097.90000000
187,859.10
0.05423000
36029.50000000
223,888.60
0.05424000
23871.90000000
247,760.50
0.05425000
30373.20000000
278,133.70
0.05426000
9245.70000000
287,379.40
0.05427000
44267.40000000
331,646.80
0.05428000
10851.30000000
342,498.10
0.05429000
28648.80000000
371,146.90
0.05430000
18457.10000000
389,604.00
0.05431000
51233.00000000
440,837.00
0.05432000
9880.10000000
450,717.10
0.05433000
17450.20000000
468,167.30
0.05434000
28648.80000000
496,816.10
0.05435000
26103.90000000
522,920.00
|
||||||
| 2026-06-13 16:23:51 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666161364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
7500.00000000
9,136.80
0.05411000
22058.10000000
31,194.90
0.05410000
39136.80000000
70,331.70
0.05409000
25244.70000000
95,576.40
0.05408000
31891.20000000
127,467.60
0.05407000
22476.00000000
149,943.60
0.05406000
1636.80000000
151,580.40
0.05405000
69931.10000000
221,511.50
0.05404000
74302.20000000
295,813.70
0.05403000
38972.20000000
334,785.90
0.05402000
57285.70000000
392,071.60
0.05401000
3480.60000000
395,552.20
0.05400000
35486.70000000
431,038.90
0.05399000
1636.80000000
432,675.70
0.05398000
16106.40000000
448,782.10
0.05397000
3481.90000000
452,264.00
0.05396000
41240.00000000
493,504.00
0.05395000
8979.60000000
502,483.60
0.05394000
94651.90000000
597,135.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
10988.00000000
12,624.80
0.05418000
27982.90000000
40,607.70
0.05419000
36402.80000000
77,010.50
0.05420000
1636.80000000
78,647.30
0.05421000
36257.70000000
114,905.00
0.05422000
55097.90000000
170,002.90
0.05423000
36029.50000000
206,032.40
0.05424000
23871.90000000
229,904.30
0.05425000
30373.20000000
260,277.50
0.05426000
9245.70000000
269,523.20
0.05427000
44267.40000000
313,790.60
0.05428000
10851.30000000
324,641.90
0.05429000
28648.80000000
353,290.70
0.05430000
18457.10000000
371,747.80
0.05431000
51233.00000000
422,980.80
0.05432000
9880.10000000
432,860.90
0.05433000
17450.20000000
450,311.10
0.05434000
28648.80000000
478,959.90
0.05435000
26103.90000000
505,063.80
|
||||||
| 2026-06-13 16:23:50 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666161357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4052.80000000
5,689.60
0.05412000
7500.00000000
13,189.60
0.05411000
17436.80000000
30,626.40
0.05410000
39136.80000000
69,763.20
0.05409000
25244.70000000
95,007.90
0.05408000
31891.20000000
126,899.10
0.05407000
22476.00000000
149,375.10
0.05406000
1636.80000000
151,011.90
0.05405000
69931.10000000
220,943.00
0.05404000
74302.20000000
295,245.20
0.05403000
38972.20000000
334,217.40
0.05402000
57285.70000000
391,503.10
0.05401000
3480.60000000
394,983.70
0.05400000
35486.70000000
430,470.40
0.05399000
1636.80000000
432,107.20
0.05398000
16106.40000000
448,213.60
0.05397000
3481.90000000
451,695.50
0.05396000
41240.00000000
492,935.50
0.05395000
8979.60000000
501,915.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
10988.00000000
12,624.80
0.05418000
27982.90000000
40,607.70
0.05419000
36402.80000000
77,010.50
0.05420000
1636.80000000
78,647.30
0.05421000
36257.70000000
114,905.00
0.05422000
55097.90000000
170,002.90
0.05423000
36029.50000000
206,032.40
0.05424000
23871.90000000
229,904.30
0.05425000
30373.20000000
260,277.50
0.05426000
9245.70000000
269,523.20
0.05427000
44267.40000000
313,790.60
0.05428000
10851.30000000
324,641.90
0.05429000
28648.80000000
353,290.70
0.05430000
18457.10000000
371,747.80
0.05431000
51233.00000000
422,980.80
0.05432000
9880.10000000
432,860.90
0.05433000
17450.20000000
450,311.10
0.05434000
28648.80000000
478,959.90
0.05435000
26103.90000000
505,063.80
|
||||||
| 2026-06-13 16:23:49 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666161346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
7500.00000000
9,136.80
0.05411000
16636.80000000
25,773.60
0.05410000
39136.80000000
64,910.40
0.05409000
25244.70000000
90,155.10
0.05408000
31891.20000000
122,046.30
0.05407000
22476.00000000
144,522.30
0.05406000
1636.80000000
146,159.10
0.05405000
69931.40000000
216,090.50
0.05404000
74302.20000000
290,392.70
0.05403000
38972.20000000
329,364.90
0.05402000
57285.70000000
386,650.60
0.05401000
3480.60000000
390,131.20
0.05400000
35486.70000000
425,617.90
0.05399000
1636.80000000
427,254.70
0.05398000
16106.40000000
443,361.10
0.05397000
3481.90000000
446,843.00
0.05396000
41240.00000000
488,083.00
0.05395000
8979.60000000
497,062.60
0.05394000
94651.90000000
591,714.50
Asks (20 levels)
Price
Qty
Total
0.05415000
19765.20000000
19,765.20
0.05416000
1636.80000000
21,402.00
0.05417000
10988.00000000
32,390.00
0.05418000
27982.90000000
60,372.90
0.05419000
36033.60000000
96,406.50
0.05420000
2006.00000000
98,412.50
0.05421000
36257.70000000
134,670.20
0.05422000
55097.90000000
189,768.10
0.05423000
36029.50000000
225,797.60
0.05424000
23871.90000000
249,669.50
0.05425000
30373.20000000
280,042.70
0.05426000
9245.70000000
289,288.40
0.05427000
44267.40000000
333,555.80
0.05428000
10851.30000000
344,407.10
0.05429000
28648.80000000
373,055.90
0.05430000
18457.10000000
391,513.00
0.05431000
51233.00000000
442,746.00
0.05432000
9880.10000000
452,626.10
0.05433000
17450.20000000
470,076.30
0.05434000
28648.80000000
498,725.10
|
||||||
| 2026-06-13 16:23:48 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666161340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
7500.00000000
9,136.80
0.05411000
24136.80000000
33,273.60
0.05410000
31636.80000000
64,910.40
0.05409000
32744.70000000
97,655.10
0.05408000
24391.20000000
122,046.30
0.05407000
22476.00000000
144,522.30
0.05406000
1636.80000000
146,159.10
0.05405000
69931.40000000
216,090.50
0.05404000
74302.20000000
290,392.70
0.05403000
38972.20000000
329,364.90
0.05402000
57285.70000000
386,650.60
0.05401000
3480.60000000
390,131.20
0.05400000
35486.70000000
425,617.90
0.05399000
1636.80000000
427,254.70
0.05398000
16106.40000000
443,361.10
0.05397000
3481.90000000
446,843.00
0.05396000
41240.00000000
488,083.00
0.05395000
8979.60000000
497,062.60
0.05394000
94651.90000000
591,714.50
Asks (20 levels)
Price
Qty
Total
0.05415000
19765.20000000
19,765.20
0.05416000
1636.80000000
21,402.00
0.05417000
10988.00000000
32,390.00
0.05418000
27982.90000000
60,372.90
0.05419000
36033.60000000
96,406.50
0.05420000
2006.00000000
98,412.50
0.05421000
36257.70000000
134,670.20
0.05422000
55097.90000000
189,768.10
0.05423000
36029.50000000
225,797.60
0.05424000
23871.90000000
249,669.50
0.05425000
30373.20000000
280,042.70
0.05426000
9245.70000000
289,288.40
0.05427000
44267.40000000
333,555.80
0.05428000
10851.30000000
344,407.10
0.05429000
28648.80000000
373,055.90
0.05430000
18457.10000000
391,513.00
0.05431000
51233.00000000
442,746.00
0.05432000
9880.10000000
452,626.10
0.05433000
17450.20000000
470,076.30
0.05434000
28648.80000000
498,725.10
|
||||||
| 2026-06-13 16:23:47 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666161313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
7500.00000000
7,500.00
0.05411000
24136.80000000
31,636.80
0.05410000
32436.80000000
64,073.60
0.05409000
36259.10000000
100,332.70
0.05408000
24391.20000000
124,723.90
0.05407000
20344.30000000
145,068.20
0.05406000
1636.80000000
146,705.00
0.05405000
60353.20000000
207,058.20
0.05404000
74302.20000000
281,360.40
0.05403000
38972.20000000
320,332.60
0.05402000
57285.70000000
377,618.30
0.05401000
3480.60000000
381,098.90
0.05400000
35486.70000000
416,585.60
0.05399000
1636.80000000
418,222.40
0.05398000
16106.40000000
434,328.80
0.05397000
3481.90000000
437,810.70
0.05396000
41240.00000000
479,050.70
0.05395000
8979.60000000
488,030.30
0.05394000
94651.90000000
582,682.20
0.05393000
19137.60000000
601,819.80
Asks (20 levels)
Price
Qty
Total
0.05413000
2676.80000000
2,676.80
0.05414000
2745.10000000
5,421.90
0.05415000
19765.20000000
25,187.10
0.05416000
14497.30000000
39,684.40
0.05417000
1636.80000000
41,321.20
0.05418000
21730.20000000
63,051.40
0.05419000
36033.60000000
99,085.00
0.05420000
2006.00000000
101,091.00
0.05421000
36257.70000000
137,348.70
0.05422000
55097.90000000
192,446.60
0.05423000
36029.50000000
228,476.10
0.05424000
23871.90000000
252,348.00
0.05425000
30373.20000000
282,721.20
0.05426000
9245.70000000
291,966.90
0.05427000
44267.40000000
336,234.30
0.05428000
10851.30000000
347,085.60
0.05429000
28648.80000000
375,734.40
0.05430000
18457.10000000
394,191.50
0.05431000
51233.00000000
445,424.50
0.05432000
9880.10000000
455,304.60
|
||||||
| 2026-06-13 16:23:42 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666161312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
7500.00000000
7,500.00
0.05411000
24136.80000000
31,636.80
0.05410000
32436.80000000
64,073.60
0.05409000
36259.10000000
100,332.70
0.05408000
24391.20000000
124,723.90
0.05407000
20344.30000000
145,068.20
0.05406000
1636.80000000
146,705.00
0.05405000
60353.20000000
207,058.20
0.05404000
74302.20000000
281,360.40
0.05403000
38972.20000000
320,332.60
0.05402000
57285.70000000
377,618.30
0.05401000
3480.60000000
381,098.90
0.05400000
28648.80000000
409,747.70
0.05399000
1636.80000000
411,384.50
0.05398000
16106.40000000
427,490.90
0.05397000
3481.90000000
430,972.80
0.05396000
41240.00000000
472,212.80
0.05395000
8979.60000000
481,192.40
0.05394000
94651.90000000
575,844.30
0.05393000
19137.60000000
594,981.90
Asks (20 levels)
Price
Qty
Total
0.05413000
2676.80000000
2,676.80
0.05414000
2745.10000000
5,421.90
0.05415000
19765.20000000
25,187.10
0.05416000
14497.30000000
39,684.40
0.05417000
1636.80000000
41,321.20
0.05418000
21730.20000000
63,051.40
0.05419000
36033.60000000
99,085.00
0.05420000
2006.00000000
101,091.00
0.05421000
36257.70000000
137,348.70
0.05422000
55097.90000000
192,446.60
0.05423000
36029.50000000
228,476.10
0.05424000
23871.90000000
252,348.00
0.05425000
30373.20000000
282,721.20
0.05426000
9245.70000000
291,966.90
0.05427000
44267.40000000
336,234.30
0.05428000
10851.30000000
347,085.60
0.05429000
28648.80000000
375,734.40
0.05430000
18457.10000000
394,191.50
0.05431000
51233.00000000
445,424.50
0.05432000
9880.10000000
455,304.60
|
||||||
| 2026-06-13 16:23:41 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666161310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
7500.00000000
7,500.00
0.05411000
24136.80000000
31,636.80
0.05410000
31636.80000000
63,273.60
0.05409000
37059.10000000
100,332.70
0.05408000
24391.20000000
124,723.90
0.05407000
20344.30000000
145,068.20
0.05406000
1636.80000000
146,705.00
0.05405000
60353.20000000
207,058.20
0.05404000
74302.20000000
281,360.40
0.05403000
38972.20000000
320,332.60
0.05402000
57285.70000000
377,618.30
0.05401000
3480.60000000
381,098.90
0.05400000
28648.80000000
409,747.70
0.05399000
1636.80000000
411,384.50
0.05398000
16106.40000000
427,490.90
0.05397000
3481.90000000
430,972.80
0.05396000
41240.00000000
472,212.80
0.05395000
8979.60000000
481,192.40
0.05394000
94651.90000000
575,844.30
0.05393000
19137.60000000
594,981.90
Asks (20 levels)
Price
Qty
Total
0.05413000
2676.80000000
2,676.80
0.05414000
2745.10000000
5,421.90
0.05415000
19765.20000000
25,187.10
0.05416000
14497.30000000
39,684.40
0.05417000
1636.80000000
41,321.20
0.05418000
21730.20000000
63,051.40
0.05419000
36033.60000000
99,085.00
0.05420000
2006.00000000
101,091.00
0.05421000
36257.70000000
137,348.70
0.05422000
55097.90000000
192,446.60
0.05423000
36029.50000000
228,476.10
0.05424000
23871.90000000
252,348.00
0.05425000
30373.20000000
282,721.20
0.05426000
9245.70000000
291,966.90
0.05427000
44267.40000000
336,234.30
0.05428000
10851.30000000
347,085.60
0.05429000
28648.80000000
375,734.40
0.05430000
18457.10000000
394,191.50
0.05431000
51233.00000000
445,424.50
0.05432000
9880.10000000
455,304.60
|
||||||
| 2026-06-13 16:23:40 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666161306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
7500.00000000
7,500.00
0.05411000
24136.80000000
31,636.80
0.05410000
31636.80000000
63,273.60
0.05409000
36259.10000000
99,532.70
0.05408000
25191.20000000
124,723.90
0.05407000
20344.30000000
145,068.20
0.05406000
1636.80000000
146,705.00
0.05405000
60353.20000000
207,058.20
0.05404000
74302.20000000
281,360.40
0.05403000
38972.20000000
320,332.60
0.05402000
57285.70000000
377,618.30
0.05401000
3480.60000000
381,098.90
0.05400000
28648.80000000
409,747.70
0.05399000
1636.80000000
411,384.50
0.05398000
16106.40000000
427,490.90
0.05397000
3481.90000000
430,972.80
0.05396000
41240.00000000
472,212.80
0.05395000
8979.60000000
481,192.40
0.05394000
94651.90000000
575,844.30
0.05393000
19137.60000000
594,981.90
Asks (20 levels)
Price
Qty
Total
0.05413000
2676.80000000
2,676.80
0.05414000
2745.10000000
5,421.90
0.05415000
19765.20000000
25,187.10
0.05416000
14497.30000000
39,684.40
0.05417000
1636.80000000
41,321.20
0.05418000
21730.20000000
63,051.40
0.05419000
36033.60000000
99,085.00
0.05420000
2006.00000000
101,091.00
0.05421000
36257.70000000
137,348.70
0.05422000
55097.90000000
192,446.60
0.05423000
36029.50000000
228,476.10
0.05424000
23871.90000000
252,348.00
0.05425000
30373.20000000
282,721.20
0.05426000
9245.70000000
291,966.90
0.05427000
44267.40000000
336,234.30
0.05428000
10851.30000000
347,085.60
0.05429000
28648.80000000
375,734.40
0.05430000
18457.10000000
394,191.50
0.05431000
51233.00000000
445,424.50
0.05432000
9880.10000000
455,304.60
|
||||||
| 2026-06-13 16:23:39 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666161274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
22500.00000000
22,500.00
0.05411000
16636.80000000
39,136.80
0.05410000
16636.80000000
55,773.60
0.05409000
21259.10000000
77,032.70
0.05408000
9391.20000000
86,423.90
0.05407000
12844.30000000
99,268.20
0.05406000
1636.80000000
100,905.00
0.05405000
6736.20000000
107,641.20
0.05404000
74302.20000000
181,943.40
0.05403000
38972.20000000
220,915.60
0.05402000
57285.70000000
278,201.30
0.05401000
3480.60000000
281,681.90
0.05400000
28648.80000000
310,330.70
0.05399000
1636.80000000
311,967.50
0.05398000
16106.40000000
328,073.90
0.05397000
3481.90000000
331,555.80
0.05396000
41240.00000000
372,795.80
0.05395000
8979.60000000
381,775.40
0.05394000
92995.00000000
474,770.40
0.05393000
19137.60000000
493,908.00
Asks (20 levels)
Price
Qty
Total
0.05414000
2745.10000000
2,745.10
0.05415000
33643.10000000
36,388.20
0.05416000
14497.30000000
50,885.50
0.05417000
1636.80000000
52,522.30
0.05418000
21730.20000000
74,252.50
0.05419000
36033.60000000
110,286.10
0.05420000
1636.80000000
111,922.90
0.05421000
36257.70000000
148,180.60
0.05422000
55466.90000000
203,647.50
0.05423000
36029.50000000
239,677.00
0.05424000
23871.90000000
263,548.90
0.05425000
30373.20000000
293,922.10
0.05426000
9245.70000000
303,167.80
0.05427000
44267.40000000
347,435.20
0.05428000
10851.30000000
358,286.50
0.05429000
28648.80000000
386,935.30
0.05430000
18457.10000000
405,392.40
0.05431000
51233.00000000
456,625.40
0.05432000
9880.10000000
466,505.50
0.05433000
17450.20000000
483,955.70
|
||||||
| 2026-06-13 16:23:38 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666161224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
20863.20000000
20,863.20
0.05412000
22500.00000000
43,363.20
0.05411000
16636.80000000
60,000.00
0.05410000
39136.80000000
99,136.80
0.05409000
21259.10000000
120,395.90
0.05408000
10499.20000000
130,895.10
0.05407000
15283.70000000
146,178.80
0.05406000
1636.80000000
147,815.60
0.05405000
36736.20000000
184,551.80
0.05404000
74302.20000000
258,854.00
0.05403000
8972.20000000
267,826.20
0.05402000
57285.70000000
325,111.90
0.05401000
3480.60000000
328,592.50
0.05400000
30303.80000000
358,896.30
0.05399000
1636.80000000
360,533.10
0.05398000
16106.40000000
376,639.50
0.05397000
3481.90000000
380,121.40
0.05396000
41240.00000000
421,361.40
0.05395000
8979.60000000
430,341.00
0.05394000
92995.00000000
523,336.00
Asks (20 levels)
Price
Qty
Total
0.05415000
2744.80000000
2,744.80
0.05416000
9880.10000000
12,624.90
0.05417000
38013.60000000
50,638.50
0.05419000
36033.60000000
86,672.10
0.05420000
23367.00000000
110,039.10
0.05421000
36257.70000000
146,296.80
0.05422000
55466.90000000
201,763.70
0.05423000
36029.50000000
237,793.20
0.05424000
23871.90000000
261,665.10
0.05425000
30373.20000000
292,038.30
0.05426000
9245.70000000
301,284.00
0.05427000
44267.40000000
345,551.40
0.05428000
1636.80000000
347,188.20
0.05429000
28648.80000000
375,837.00
0.05430000
18457.10000000
394,294.10
0.05431000
51233.00000000
445,527.10
0.05432000
9880.10000000
455,407.20
0.05433000
17450.20000000
472,857.40
0.05434000
28648.80000000
501,506.20
0.05435000
26103.90000000
527,610.10
|
||||||
| 2026-06-13 16:23:37 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666161196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
20863.20000000
20,863.20
0.05412000
30000.00000000
50,863.20
0.05411000
16636.80000000
67,500.00
0.05410000
32436.80000000
99,936.80
0.05409000
17744.70000000
117,681.50
0.05408000
9391.20000000
127,072.70
0.05407000
15283.70000000
142,356.40
0.05406000
1636.80000000
143,993.20
0.05405000
36736.20000000
180,729.40
0.05404000
74302.20000000
255,031.60
0.05403000
8972.20000000
264,003.80
0.05402000
57285.70000000
321,289.50
0.05401000
3480.60000000
324,770.10
0.05400000
34520.10000000
359,290.20
0.05399000
1636.80000000
360,927.00
0.05398000
16106.40000000
377,033.40
0.05397000
3481.90000000
380,515.30
0.05396000
41240.00000000
421,755.30
0.05395000
8979.60000000
430,734.90
0.05394000
92995.00000000
523,729.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3784.70000000
5,421.50
0.05417000
33397.30000000
38,818.80
0.05419000
36033.60000000
74,852.40
0.05420000
1636.80000000
76,489.20
0.05421000
36257.70000000
112,746.90
0.05422000
25466.90000000
138,213.80
0.05423000
36029.50000000
174,243.30
0.05424000
23871.90000000
198,115.20
0.05425000
30373.20000000
228,488.40
0.05426000
39245.70000000
267,734.10
0.05427000
44267.40000000
312,001.50
0.05428000
1636.80000000
313,638.30
0.05429000
28648.80000000
342,287.10
0.05430000
18457.10000000
360,744.20
0.05431000
51233.00000000
411,977.20
0.05432000
9880.10000000
421,857.30
0.05433000
17450.20000000
439,307.50
0.05434000
28648.80000000
467,956.30
0.05435000
26103.90000000
494,060.20
|
||||||
| 2026-06-13 16:23:36 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666161050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
38571.20000000
40,208.00
0.05414000
7055.50000000
47,263.50
0.05413000
24136.80000000
71,400.30
0.05412000
58430.50000000
129,830.80
0.05411000
39231.90000000
169,062.70
0.05410000
46854.60000000
215,917.30
0.05409000
33695.70000000
249,613.00
0.05408000
60489.50000000
310,102.50
0.05407000
145148.60000000
455,251.10
0.05406000
28648.80000000
483,899.90
0.05405000
15987.40000000
499,887.30
0.05404000
74302.20000000
574,189.50
0.05403000
18228.30000000
592,417.80
0.05402000
57285.70000000
649,703.50
0.05401000
3480.60000000
653,184.10
0.05400000
32865.10000000
686,049.20
0.05399000
64136.80000000
750,186.00
0.05398000
16106.40000000
766,292.40
0.05397000
3481.90000000
769,774.30
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05419000
1636.80000000
4,313.60
0.05420000
34731.50000000
39,045.10
0.05421000
13858.70000000
52,903.80
0.05422000
37339.30000000
90,243.10
0.05423000
36398.40000000
126,641.50
0.05424000
23871.90000000
150,513.40
0.05425000
28648.80000000
179,162.20
0.05426000
39245.70000000
218,407.90
0.05427000
44267.40000000
262,675.30
0.05428000
1636.80000000
264,312.10
0.05429000
28648.80000000
292,960.90
0.05430000
9245.70000000
302,206.60
0.05431000
51233.00000000
353,439.60
0.05432000
11604.50000000
365,044.10
0.05433000
17450.20000000
382,494.30
0.05434000
28648.80000000
411,143.10
0.05435000
26103.90000000
437,247.00
0.05436000
28648.80000000
465,895.80
0.05437000
9880.10000000
475,775.90
|
||||||
| 2026-06-13 16:23:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666161040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
38571.20000000
40,208.00
0.05414000
7055.50000000
47,263.50
0.05413000
24136.80000000
71,400.30
0.05412000
57323.20000000
128,723.50
0.05411000
40339.40000000
169,062.90
0.05410000
46854.60000000
215,917.50
0.05409000
33695.70000000
249,613.20
0.05408000
60489.50000000
310,102.70
0.05407000
145148.60000000
455,251.30
0.05406000
28648.80000000
483,900.10
0.05405000
15987.40000000
499,887.50
0.05404000
74302.20000000
574,189.70
0.05403000
18228.30000000
592,418.00
0.05402000
57285.70000000
649,703.70
0.05401000
3480.60000000
653,184.30
0.05400000
32865.10000000
686,049.40
0.05399000
64136.80000000
750,186.20
0.05398000
16106.40000000
766,292.60
0.05397000
3481.90000000
769,774.50
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05418000
1636.80000000
4,313.60
0.05419000
5473.40000000
9,787.00
0.05420000
33624.20000000
43,411.20
0.05421000
13858.70000000
57,269.90
0.05422000
37339.30000000
94,609.20
0.05423000
36398.40000000
131,007.60
0.05424000
23871.90000000
154,879.50
0.05425000
28648.80000000
183,528.30
0.05426000
39245.70000000
222,774.00
0.05427000
44267.40000000
267,041.40
0.05428000
1636.80000000
268,678.20
0.05429000
28648.80000000
297,327.00
0.05430000
9245.70000000
306,572.70
0.05431000
51233.00000000
357,805.70
0.05432000
11604.50000000
369,410.20
0.05433000
17450.20000000
386,860.40
0.05434000
28648.80000000
415,509.20
0.05435000
26103.90000000
441,613.10
0.05436000
28648.80000000
470,261.90
|
||||||
| 2026-06-13 16:23:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666161030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
38571.20000000
40,208.00
0.05414000
7055.50000000
47,263.50
0.05413000
24136.80000000
71,400.30
0.05412000
57323.20000000
128,723.50
0.05411000
25121.60000000
153,845.10
0.05410000
46854.60000000
200,699.70
0.05409000
33695.70000000
234,395.40
0.05408000
60489.50000000
294,884.90
0.05407000
145148.60000000
440,033.50
0.05406000
28648.80000000
468,682.30
0.05405000
15987.40000000
484,669.70
0.05404000
74302.20000000
558,971.90
0.05403000
18228.30000000
577,200.20
0.05402000
57285.70000000
634,485.90
0.05401000
3480.60000000
637,966.50
0.05400000
32865.10000000
670,831.60
0.05399000
64136.80000000
734,968.40
0.05398000
16106.40000000
751,074.80
0.05397000
3481.90000000
754,556.70
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05418000
1636.80000000
4,313.60
0.05419000
5473.40000000
9,787.00
0.05420000
33624.20000000
43,411.20
0.05421000
6249.80000000
49,661.00
0.05422000
37339.30000000
87,000.30
0.05423000
44007.30000000
131,007.60
0.05424000
23871.90000000
154,879.50
0.05425000
28648.80000000
183,528.30
0.05426000
39245.70000000
222,774.00
0.05427000
44267.40000000
267,041.40
0.05428000
1636.80000000
268,678.20
0.05429000
28648.80000000
297,327.00
0.05430000
9245.70000000
306,572.70
0.05431000
51233.00000000
357,805.70
0.05432000
11604.50000000
369,410.20
0.05433000
17450.20000000
386,860.40
0.05434000
28648.80000000
415,509.20
0.05435000
26103.90000000
441,613.10
0.05436000
28648.80000000
470,261.90
|
||||||
| 2026-06-13 16:23:33 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666161024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
38571.20000000
38,571.20
0.05414000
7055.50000000
45,626.70
0.05413000
24136.80000000
69,763.50
0.05412000
57323.20000000
127,086.70
0.05411000
25121.60000000
152,208.30
0.05410000
46854.60000000
199,062.90
0.05409000
33695.70000000
232,758.60
0.05408000
60489.50000000
293,248.10
0.05407000
145148.60000000
438,396.70
0.05406000
28648.80000000
467,045.50
0.05405000
15987.40000000
483,032.90
0.05404000
81133.80000000
564,166.70
0.05403000
18228.30000000
582,395.00
0.05402000
57285.70000000
639,680.70
0.05401000
3480.60000000
643,161.30
0.05400000
32865.10000000
676,026.40
0.05399000
64136.80000000
740,163.20
0.05398000
16106.40000000
756,269.60
0.05397000
3481.90000000
759,751.50
0.05396000
42896.30000000
802,647.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
1636.80000000
3,273.60
0.05418000
1636.80000000
4,910.40
0.05419000
5473.40000000
10,383.80
0.05420000
33624.20000000
44,008.00
0.05421000
6249.80000000
50,257.80
0.05422000
37339.30000000
87,597.10
0.05423000
44007.30000000
131,604.40
0.05424000
23871.90000000
155,476.30
0.05425000
28648.80000000
184,125.10
0.05426000
39245.70000000
223,370.80
0.05427000
44267.40000000
267,638.20
0.05428000
1636.80000000
269,275.00
0.05429000
28648.80000000
297,923.80
0.05430000
9245.70000000
307,169.50
0.05431000
51233.00000000
358,402.50
0.05432000
11604.50000000
370,007.00
0.05433000
17450.20000000
387,457.20
0.05434000
28648.80000000
416,106.00
0.05435000
26103.90000000
442,209.90
|
||||||
| 2026-06-13 16:23:32 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666161004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
38571.20000000
38,571.20
0.05414000
2436.80000000
41,008.00
0.05413000
24136.80000000
65,144.80
0.05412000
57323.20000000
122,468.00
0.05411000
25121.60000000
147,589.60
0.05410000
46854.60000000
194,444.20
0.05409000
33695.70000000
228,139.90
0.05408000
60489.50000000
288,629.40
0.05407000
15283.70000000
303,913.10
0.05406000
28648.80000000
332,561.90
0.05405000
15987.40000000
348,549.30
0.05404000
81133.80000000
429,683.10
0.05403000
18228.30000000
447,911.40
0.05402000
57285.70000000
505,197.10
0.05401000
3480.60000000
508,677.70
0.05400000
32865.10000000
541,542.80
0.05399000
65792.10000000
607,334.90
0.05398000
16106.40000000
623,441.30
0.05397000
3481.90000000
626,923.20
0.05396000
41240.00000000
668,163.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
1040.00000000
2,676.80
0.05418000
1636.80000000
4,313.60
0.05419000
5473.40000000
9,787.00
0.05420000
33624.20000000
43,411.20
0.05421000
1636.80000000
45,048.00
0.05422000
37339.30000000
82,387.30
0.05423000
44007.30000000
126,394.60
0.05424000
23871.90000000
150,266.50
0.05425000
28648.80000000
178,915.30
0.05426000
39245.70000000
218,161.00
0.05427000
44267.40000000
262,428.40
0.05428000
1636.80000000
264,065.20
0.05429000
28648.80000000
292,714.00
0.05430000
9245.70000000
301,959.70
0.05431000
51233.00000000
353,192.70
0.05432000
11604.50000000
364,797.20
0.05433000
17450.20000000
382,247.40
0.05434000
28648.80000000
410,896.20
0.05435000
26103.90000000
437,000.10
|
||||||
| 2026-06-13 16:23:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666160947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3897.40000000
5,534.20
0.05415000
39371.20000000
44,905.40
0.05414000
1636.80000000
46,542.20
0.05413000
25243.90000000
71,786.10
0.05412000
57323.20000000
129,109.30
0.05411000
69667.50000000
198,776.80
0.05410000
46854.60000000
245,631.40
0.05409000
121283.00000000
366,914.40
0.05408000
60489.50000000
427,403.90
0.05407000
15283.70000000
442,687.60
0.05406000
28648.80000000
471,336.40
0.05405000
15987.40000000
487,323.80
0.05404000
81133.80000000
568,457.60
0.05403000
18228.30000000
586,685.90
0.05402000
57285.70000000
643,971.60
0.05401000
3480.60000000
647,452.20
0.05400000
32865.10000000
680,317.30
0.05399000
65792.10000000
746,109.40
0.05398000
16106.40000000
762,215.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
19746.30000000
21,383.10
0.05421000
2743.90000000
24,127.00
0.05422000
38156.40000000
62,283.40
0.05423000
44007.30000000
106,290.70
0.05424000
23871.90000000
130,162.60
0.05425000
28648.80000000
158,811.40
0.05426000
39245.70000000
198,057.10
0.05427000
44267.40000000
242,324.50
0.05428000
1636.80000000
243,961.30
0.05429000
28648.80000000
272,610.10
0.05430000
9245.70000000
281,855.80
0.05431000
51233.00000000
333,088.80
0.05432000
11604.50000000
344,693.30
0.05433000
17450.20000000
362,143.50
0.05434000
28648.80000000
390,792.30
0.05435000
18205.80000000
408,998.10
0.05436000
28648.80000000
437,646.90
0.05437000
9880.10000000
447,527.00
0.05438000
37846.00000000
485,373.00
|
||||||
| 2026-06-13 16:23:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666160927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3897.40000000
5,534.20
0.05415000
43989.10000000
49,523.30
0.05414000
1636.80000000
51,160.10
0.05413000
25243.90000000
76,404.00
0.05412000
57323.20000000
133,727.20
0.05411000
69667.50000000
203,394.70
0.05410000
46854.60000000
250,249.30
0.05409000
107117.70000000
357,367.00
0.05408000
60489.50000000
417,856.50
0.05407000
15283.70000000
433,140.20
0.05406000
28648.80000000
461,789.00
0.05405000
15987.40000000
477,776.40
0.05404000
81133.80000000
558,910.20
0.05403000
18228.30000000
577,138.50
0.05402000
57285.70000000
634,424.20
0.05401000
3480.60000000
637,904.80
0.05400000
32865.10000000
670,769.90
0.05399000
65792.10000000
736,562.00
0.05398000
16106.40000000
752,668.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
19746.30000000
21,383.10
0.05421000
2743.90000000
24,127.00
0.05422000
42768.50000000
66,895.50
0.05423000
44007.30000000
110,902.80
0.05424000
23871.90000000
134,774.70
0.05425000
28648.80000000
163,423.50
0.05426000
39245.70000000
202,669.20
0.05427000
44267.40000000
246,936.60
0.05428000
1636.80000000
248,573.40
0.05429000
28648.80000000
277,222.20
0.05430000
9245.70000000
286,467.90
0.05431000
51233.00000000
337,700.90
0.05432000
11604.50000000
349,305.40
0.05433000
17450.20000000
366,755.60
0.05434000
28648.80000000
395,404.40
0.05435000
18205.80000000
413,610.20
0.05436000
28648.80000000
442,259.00
0.05437000
9880.10000000
452,139.10
0.05438000
37846.00000000
489,985.10
|
||||||
| 2026-06-13 16:23:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666160906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
38571.20000000
40,208.00
0.05414000
6255.40000000
46,463.40
0.05413000
24136.80000000
70,600.20
0.05412000
58430.50000000
129,030.70
0.05411000
69667.50000000
198,698.20
0.05410000
46854.60000000
245,552.80
0.05409000
107117.70000000
352,670.50
0.05408000
60489.50000000
413,160.00
0.05407000
15283.70000000
428,443.70
0.05406000
28648.80000000
457,092.50
0.05405000
15987.40000000
473,079.90
0.05404000
81133.80000000
554,213.70
0.05403000
18228.30000000
572,442.00
0.05402000
57285.70000000
629,727.70
0.05401000
3480.60000000
633,208.30
0.05400000
32865.10000000
666,073.40
0.05399000
64136.80000000
730,210.20
0.05398000
16106.40000000
746,316.60
0.05397000
3481.90000000
749,798.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
20853.60000000
22,490.40
0.05421000
6249.80000000
28,740.20
0.05422000
38156.40000000
66,896.60
0.05423000
44007.30000000
110,903.90
0.05424000
23871.90000000
134,775.80
0.05425000
28648.80000000
163,424.60
0.05426000
39245.70000000
202,670.30
0.05427000
44267.40000000
246,937.70
0.05428000
1636.80000000
248,574.50
0.05429000
28648.80000000
277,223.30
0.05430000
9245.70000000
286,469.00
0.05431000
51233.00000000
337,702.00
0.05432000
11604.50000000
349,306.50
0.05433000
17450.20000000
366,756.70
0.05434000
28648.80000000
395,405.50
0.05435000
18205.80000000
413,611.30
0.05436000
28648.80000000
442,260.10
0.05437000
9880.10000000
452,140.20
0.05438000
37846.00000000
489,986.20
|
||||||
| 2026-06-13 16:23:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666160896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
38571.20000000
40,208.00
0.05414000
6255.40000000
46,463.40
0.05413000
24136.80000000
70,600.20
0.05412000
58430.50000000
129,030.70
0.05411000
69667.50000000
198,698.20
0.05410000
46854.60000000
245,552.80
0.05409000
107117.70000000
352,670.50
0.05408000
60489.50000000
413,160.00
0.05407000
15283.70000000
428,443.70
0.05406000
28648.80000000
457,092.50
0.05405000
15987.40000000
473,079.90
0.05404000
74302.20000000
547,382.10
0.05403000
18228.30000000
565,610.40
0.05402000
57285.70000000
622,896.10
0.05401000
3480.60000000
626,376.70
0.05400000
32865.10000000
659,241.80
0.05399000
65792.10000000
725,033.90
0.05398000
16106.40000000
741,140.30
0.05397000
3481.90000000
744,622.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
11747.60000000
13,384.40
0.05420000
39345.30000000
52,729.70
0.05421000
1636.80000000
54,366.50
0.05422000
38156.40000000
92,522.90
0.05423000
44007.30000000
136,530.20
0.05424000
23871.90000000
160,402.10
0.05425000
28648.80000000
189,050.90
0.05426000
39245.70000000
228,296.60
0.05427000
44267.40000000
272,564.00
0.05428000
1636.80000000
274,200.80
0.05429000
28648.80000000
302,849.60
0.05430000
9245.70000000
312,095.30
0.05431000
51233.00000000
363,328.30
0.05432000
11604.50000000
374,932.80
0.05433000
17450.20000000
392,383.00
0.05434000
28648.80000000
421,031.80
0.05435000
18205.80000000
439,237.60
0.05436000
28648.80000000
467,886.40
0.05437000
9880.10000000
477,766.50
|
||||||
| 2026-06-13 16:23:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666160870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
38571.20000000
40,208.00
0.05414000
6255.40000000
46,463.40
0.05413000
24136.80000000
70,600.20
0.05412000
58430.50000000
129,030.70
0.05411000
69667.50000000
198,698.20
0.05410000
46854.60000000
245,552.80
0.05409000
107117.70000000
352,670.50
0.05408000
60489.50000000
413,160.00
0.05407000
15283.70000000
428,443.70
0.05406000
28648.80000000
457,092.50
0.05405000
15987.40000000
473,079.90
0.05404000
74302.20000000
547,382.10
0.05403000
18228.30000000
565,610.40
0.05402000
57285.70000000
622,896.10
0.05401000
3480.60000000
626,376.70
0.05400000
32865.10000000
659,241.80
0.05399000
64136.80000000
723,378.60
0.05398000
16106.40000000
739,485.00
0.05397000
3481.90000000
742,966.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4331.30000000
5,968.10
0.05420000
34731.50000000
40,699.60
0.05421000
6249.90000000
46,949.50
0.05422000
38156.40000000
85,105.90
0.05423000
44007.30000000
129,113.20
0.05424000
23871.90000000
152,985.10
0.05425000
28648.80000000
181,633.90
0.05426000
39245.70000000
220,879.60
0.05427000
44267.40000000
265,147.00
0.05428000
1636.80000000
266,783.80
0.05429000
28648.80000000
295,432.60
0.05430000
9245.70000000
304,678.30
0.05431000
51233.00000000
355,911.30
0.05432000
11604.50000000
367,515.80
0.05433000
17450.20000000
384,966.00
0.05434000
28648.80000000
413,614.80
0.05435000
18205.80000000
431,820.60
0.05436000
28648.80000000
460,469.40
0.05437000
9880.10000000
470,349.50
|
||||||