SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:21:04 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666159615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4168.40000000
4,168.40
0.05420000
3741.20000000
7,909.60
0.05419000
3423.50000000
11,333.10
0.05418000
5253.10000000
16,586.20
0.05417000
11994.20000000
28,580.40
0.05416000
9011.40000000
37,591.80
0.05415000
38940.20000000
76,532.00
0.05414000
84648.60000000
161,180.60
0.05413000
39354.60000000
200,535.20
0.05412000
78324.30000000
278,859.50
0.05411000
116725.00000000
395,584.50
0.05410000
58648.80000000
454,233.30
0.05409000
18477.90000000
472,711.20
0.05408000
30489.50000000
503,200.70
0.05407000
15283.70000000
518,484.40
0.05406000
28648.80000000
547,133.20
0.05405000
15987.40000000
563,120.60
0.05404000
74302.20000000
637,422.80
0.05403000
80728.30000000
718,151.10
0.05402000
57285.70000000
775,436.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6245.40000000
7,882.20
0.05427000
17252.60000000
25,134.80
0.05428000
16854.60000000
41,989.40
0.05429000
72229.80000000
114,219.20
0.05430000
16854.60000000
131,073.80
0.05431000
43624.10000000
174,697.90
0.05432000
25097.90000000
199,795.80
0.05433000
9968.10000000
209,763.90
0.05434000
28648.80000000
238,412.70
0.05435000
18205.50000000
256,618.20
0.05436000
28648.80000000
285,267.00
0.05437000
9880.10000000
295,147.10
0.05438000
37846.00000000
332,993.10
0.05439000
16604.00000000
349,597.10
0.05440000
28648.80000000
378,245.90
0.05441000
10828.80000000
389,074.70
0.05442000
43506.70000000
432,581.40
0.05443000
18178.20000000
450,759.60
0.05444000
28648.80000000
479,408.40
|
||||||
| 2026-06-13 16:21:03 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666159424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3718.20000000
3,718.20
0.05421000
3440.00000000
7,158.20
0.05420000
23784.70000000
30,942.90
0.05419000
1636.80000000
32,579.70
0.05418000
3636.80000000
36,216.50
0.05417000
40589.70000000
76,806.20
0.05416000
16399.50000000
93,205.70
0.05415000
38571.20000000
131,776.90
0.05414000
55323.50000000
187,100.40
0.05413000
69354.60000000
256,455.00
0.05412000
93543.00000000
349,998.00
0.05411000
71507.20000000
421,505.20
0.05410000
73866.60000000
495,371.80
0.05409000
18477.90000000
513,849.70
0.05408000
39737.30000000
553,587.00
0.05407000
22112.80000000
575,699.80
0.05406000
28648.80000000
604,348.60
0.05405000
78487.40000000
682,836.00
0.05404000
74302.20000000
757,138.20
0.05403000
19882.40000000
777,020.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
22966.20000000
24,603.00
0.05428000
28903.40000000
53,506.40
0.05429000
72598.30000000
126,104.70
0.05430000
16854.60000000
142,959.30
0.05431000
43624.10000000
186,583.40
0.05432000
25097.90000000
211,681.30
0.05433000
9968.10000000
221,649.40
0.05434000
28648.80000000
250,298.20
0.05435000
18205.50000000
268,503.70
0.05436000
28648.80000000
297,152.50
0.05437000
9880.10000000
307,032.60
0.05438000
37846.00000000
344,878.60
0.05439000
16604.00000000
361,482.60
0.05440000
28648.80000000
390,131.40
0.05441000
10828.80000000
400,960.20
0.05442000
43506.70000000
444,466.90
0.05443000
18178.20000000
462,645.10
0.05444000
28648.80000000
491,293.90
0.05445000
9534.90000000
500,828.80
|
||||||
| 2026-06-13 16:21:02 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666159406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3718.20000000
3,718.20
0.05421000
3440.00000000
7,158.20
0.05420000
22678.90000000
29,837.10
0.05419000
2742.80000000
32,579.90
0.05418000
1636.80000000
34,216.70
0.05417000
40589.70000000
74,806.40
0.05416000
14554.20000000
89,360.60
0.05415000
38571.20000000
127,931.80
0.05414000
55323.50000000
183,255.30
0.05413000
69354.60000000
252,609.90
0.05412000
93543.00000000
346,152.90
0.05411000
71507.20000000
417,660.10
0.05410000
73866.60000000
491,526.70
0.05409000
18477.90000000
510,004.60
0.05408000
39737.30000000
549,741.90
0.05407000
22112.80000000
571,854.70
0.05406000
28648.80000000
600,503.50
0.05405000
15987.40000000
616,490.90
0.05404000
136802.20000000
753,293.10
0.05403000
18228.30000000
771,521.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2742.80000000
4,379.60
0.05427000
17252.60000000
21,632.20
0.05428000
28903.40000000
50,535.60
0.05429000
72229.80000000
122,765.40
0.05430000
16854.60000000
139,620.00
0.05431000
43624.10000000
183,244.10
0.05432000
25097.90000000
208,342.00
0.05433000
9968.10000000
218,310.10
0.05434000
28648.80000000
246,958.90
0.05435000
18205.50000000
265,164.40
0.05436000
28648.80000000
293,813.20
0.05437000
9880.10000000
303,693.30
0.05438000
37846.00000000
341,539.30
0.05439000
16604.00000000
358,143.30
0.05440000
28648.80000000
386,792.10
0.05441000
10828.80000000
397,620.90
0.05442000
43506.70000000
441,127.60
0.05443000
18178.20000000
459,305.80
0.05444000
28648.80000000
487,954.60
|
||||||
| 2026-06-13 16:21:01 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666159380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3440.00000000
3,440.00
0.05420000
18065.40000000
21,505.40
0.05419000
6250.80000000
27,756.20
0.05418000
16620.70000000
44,376.90
0.05417000
9880.10000000
54,257.00
0.05416000
14554.20000000
68,811.20
0.05415000
38571.20000000
107,382.40
0.05414000
28311.50000000
135,693.90
0.05413000
69354.60000000
205,048.50
0.05412000
93543.00000000
298,591.50
0.05411000
71507.20000000
370,098.70
0.05410000
73866.60000000
443,965.30
0.05409000
18477.90000000
462,443.20
0.05408000
39737.30000000
502,180.50
0.05407000
22112.80000000
524,293.30
0.05406000
28648.80000000
552,942.10
0.05405000
15987.40000000
568,929.50
0.05404000
136802.20000000
705,731.70
0.05403000
18228.30000000
723,960.00
0.05402000
57285.70000000
781,245.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5293.10000000
6,929.90
0.05427000
29301.40000000
36,231.30
0.05428000
16854.60000000
53,085.90
0.05429000
72229.80000000
125,315.70
0.05430000
16854.60000000
142,170.30
0.05431000
43624.10000000
185,794.40
0.05432000
25097.90000000
210,892.30
0.05433000
9968.10000000
220,860.40
0.05434000
28648.80000000
249,509.20
0.05435000
18205.50000000
267,714.70
0.05436000
28648.80000000
296,363.50
0.05437000
9880.10000000
306,243.60
0.05438000
37846.00000000
344,089.60
0.05439000
16604.00000000
360,693.60
0.05440000
28648.80000000
389,342.40
0.05441000
10828.80000000
400,171.20
0.05442000
43506.70000000
443,677.90
0.05443000
18178.20000000
461,856.10
0.05444000
28648.80000000
490,504.90
|
||||||
| 2026-06-13 16:21:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3494.00000000
5,130.80
0.05416000
10807.60000000
15,938.40
0.05415000
38571.20000000
54,509.60
0.05414000
29418.40000000
83,928.00
0.05413000
65691.10000000
149,619.10
0.05412000
83965.80000000
233,584.90
0.05411000
71507.20000000
305,092.10
0.05410000
73866.60000000
378,958.70
0.05409000
48477.90000000
427,436.60
0.05408000
30489.50000000
457,926.10
0.05407000
22112.80000000
480,038.90
0.05406000
28648.80000000
508,687.70
0.05405000
15987.40000000
524,675.10
0.05404000
74302.20000000
598,977.30
0.05403000
18228.30000000
617,205.60
0.05402000
57285.70000000
674,491.30
0.05401000
3480.60000000
677,971.90
0.05400000
95365.10000000
773,337.00
0.05399000
10898.60000000
784,235.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16468.40000000
18,105.20
0.05422000
5719.40000000
23,824.60
0.05423000
9014.10000000
32,838.70
0.05424000
4911.70000000
37,750.40
0.05425000
27380.70000000
65,131.10
0.05426000
15912.40000000
81,043.50
0.05427000
74264.60000000
155,308.10
0.05428000
15217.80000000
170,525.90
0.05429000
42229.80000000
212,755.70
0.05430000
18579.00000000
231,334.70
0.05431000
43624.10000000
274,958.80
0.05432000
34305.10000000
309,263.90
0.05433000
8243.70000000
317,507.60
0.05434000
28648.80000000
346,156.40
0.05435000
18205.50000000
364,361.90
0.05436000
28648.80000000
393,010.70
0.05437000
9880.10000000
402,890.80
0.05438000
37846.00000000
440,736.80
0.05439000
16604.00000000
457,340.80
|
||||||
| 2026-06-13 16:20:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3433.20000000
3,433.20
0.05417000
3494.00000000
6,927.20
0.05416000
10807.60000000
17,734.80
0.05415000
38571.20000000
56,306.00
0.05414000
29418.40000000
85,724.40
0.05413000
65691.10000000
151,415.50
0.05412000
83965.80000000
235,381.30
0.05411000
71507.20000000
306,888.50
0.05410000
73866.60000000
380,755.10
0.05409000
48477.90000000
429,233.00
0.05408000
30489.50000000
459,722.50
0.05407000
22112.80000000
481,835.30
0.05406000
28648.80000000
510,484.10
0.05405000
15987.40000000
526,471.50
0.05404000
74302.20000000
600,773.70
0.05403000
18228.30000000
619,002.00
0.05402000
57285.70000000
676,287.70
0.05401000
3480.60000000
679,768.30
0.05400000
95365.10000000
775,133.40
0.05399000
12553.90000000
787,687.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16468.40000000
18,105.20
0.05422000
5719.40000000
23,824.60
0.05423000
9014.10000000
32,838.70
0.05424000
4911.70000000
37,750.40
0.05425000
27380.70000000
65,131.10
0.05426000
15912.40000000
81,043.50
0.05427000
74264.60000000
155,308.10
0.05428000
22826.70000000
178,134.80
0.05429000
42229.80000000
220,364.60
0.05430000
18579.00000000
238,943.60
0.05431000
43624.10000000
282,567.70
0.05432000
34305.10000000
316,872.80
0.05433000
8243.70000000
325,116.50
0.05434000
28648.80000000
353,765.30
0.05435000
18205.50000000
371,970.80
0.05436000
28648.80000000
400,619.60
0.05437000
9880.10000000
410,499.70
0.05438000
37846.00000000
448,345.70
0.05439000
16604.00000000
464,949.70
|
||||||
| 2026-06-13 16:20:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3433.20000000
3,433.20
0.05417000
3494.00000000
6,927.20
0.05416000
10807.60000000
17,734.80
0.05415000
38571.20000000
56,306.00
0.05414000
29418.40000000
85,724.40
0.05413000
65691.10000000
151,415.50
0.05412000
83965.80000000
235,381.30
0.05411000
71507.20000000
306,888.50
0.05410000
73866.60000000
380,755.10
0.05409000
48477.90000000
429,233.00
0.05408000
30489.50000000
459,722.50
0.05407000
22112.80000000
481,835.30
0.05406000
28648.80000000
510,484.10
0.05405000
15987.40000000
526,471.50
0.05404000
74302.20000000
600,773.70
0.05403000
18228.30000000
619,002.00
0.05402000
57285.70000000
676,287.70
0.05401000
3480.60000000
679,768.30
0.05400000
95365.10000000
775,133.40
0.05399000
12553.90000000
787,687.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16468.40000000
18,105.20
0.05422000
5719.40000000
23,824.60
0.05423000
9014.10000000
32,838.70
0.05424000
4911.70000000
37,750.40
0.05425000
27380.70000000
65,131.10
0.05426000
15912.40000000
81,043.50
0.05427000
74264.60000000
155,308.10
0.05428000
22826.70000000
178,134.80
0.05429000
42229.80000000
220,364.60
0.05430000
18579.00000000
238,943.60
0.05431000
43624.10000000
282,567.70
0.05432000
34305.10000000
316,872.80
0.05433000
8243.70000000
325,116.50
0.05434000
28648.80000000
353,765.30
0.05435000
18205.50000000
371,970.80
0.05436000
28648.80000000
400,619.60
0.05437000
9880.10000000
410,499.70
0.05438000
37846.00000000
448,345.70
0.05439000
16604.00000000
464,949.70
|
||||||
| 2026-06-13 16:20:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3433.20000000
3,433.20
0.05417000
3494.00000000
6,927.20
0.05416000
10807.60000000
17,734.80
0.05415000
38571.20000000
56,306.00
0.05414000
29418.40000000
85,724.40
0.05413000
65691.10000000
151,415.50
0.05412000
83965.80000000
235,381.30
0.05411000
71507.20000000
306,888.50
0.05410000
73866.60000000
380,755.10
0.05409000
48477.90000000
429,233.00
0.05408000
30489.50000000
459,722.50
0.05407000
22112.80000000
481,835.30
0.05406000
28648.80000000
510,484.10
0.05405000
15987.40000000
526,471.50
0.05404000
74302.20000000
600,773.70
0.05403000
18228.30000000
619,002.00
0.05402000
57285.70000000
676,287.70
0.05401000
3480.60000000
679,768.30
0.05400000
95365.10000000
775,133.40
0.05399000
10898.60000000
786,032.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16468.40000000
18,105.20
0.05422000
5719.40000000
23,824.60
0.05423000
9014.10000000
32,838.70
0.05424000
4911.70000000
37,750.40
0.05425000
27380.70000000
65,131.10
0.05426000
15912.40000000
81,043.50
0.05427000
74264.60000000
155,308.10
0.05428000
22826.70000000
178,134.80
0.05429000
42229.80000000
220,364.60
0.05430000
18579.00000000
238,943.60
0.05431000
43624.10000000
282,567.70
0.05432000
34305.10000000
316,872.80
0.05433000
8243.70000000
325,116.50
0.05434000
28648.80000000
353,765.30
0.05435000
18205.50000000
371,970.80
0.05436000
28648.80000000
400,619.60
0.05437000
9880.10000000
410,499.70
0.05438000
37846.00000000
448,345.70
0.05439000
16604.00000000
464,949.70
|
||||||
| 2026-06-13 16:20:56 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3494.00000000
5,130.80
0.05416000
6190.60000000
11,321.40
0.05415000
43188.90000000
54,510.30
0.05414000
29418.40000000
83,928.70
0.05413000
65691.10000000
149,619.80
0.05412000
83965.80000000
233,585.60
0.05411000
71507.20000000
305,092.80
0.05410000
73866.60000000
378,959.40
0.05409000
48477.90000000
427,437.30
0.05408000
30489.50000000
457,926.80
0.05407000
22112.80000000
480,039.60
0.05406000
28648.80000000
508,688.40
0.05405000
15987.40000000
524,675.80
0.05404000
74302.20000000
598,978.00
0.05403000
19882.40000000
618,860.40
0.05402000
57285.70000000
676,146.10
0.05401000
3480.60000000
679,626.70
0.05400000
95365.10000000
774,991.80
0.05399000
10898.60000000
785,890.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
31526.90000000
33,163.70
0.05423000
9014.10000000
42,177.80
0.05424000
4911.70000000
47,089.50
0.05425000
27380.70000000
74,470.20
0.05426000
15912.40000000
90,382.60
0.05427000
74264.60000000
164,647.20
0.05428000
22826.70000000
187,473.90
0.05429000
42229.80000000
229,703.70
0.05430000
18579.00000000
248,282.70
0.05431000
43624.10000000
291,906.80
0.05432000
34305.10000000
326,211.90
0.05433000
8243.70000000
334,455.60
0.05434000
28648.80000000
363,104.40
0.05435000
18205.50000000
381,309.90
0.05436000
28648.80000000
409,958.70
0.05437000
9880.10000000
419,838.80
0.05438000
37846.00000000
457,684.80
0.05439000
16604.00000000
474,288.80
0.05440000
28648.80000000
502,937.60
|
||||||
| 2026-06-13 16:20:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3494.00000000
5,130.80
0.05416000
4190.60000000
9,321.40
0.05415000
43188.90000000
52,510.30
0.05414000
29418.40000000
81,928.70
0.05413000
59118.10000000
141,046.80
0.05412000
83965.80000000
225,012.60
0.05411000
71507.20000000
296,519.80
0.05410000
73866.60000000
370,386.40
0.05409000
48477.90000000
418,864.30
0.05408000
30489.50000000
449,353.80
0.05407000
22112.80000000
471,466.60
0.05406000
28648.80000000
500,115.40
0.05405000
15987.40000000
516,102.80
0.05404000
74302.20000000
590,405.00
0.05403000
19882.40000000
610,287.40
0.05402000
57285.70000000
667,573.10
0.05401000
3480.60000000
671,053.70
0.05400000
95365.10000000
766,418.80
0.05399000
10898.60000000
777,317.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
31526.90000000
33,163.70
0.05423000
9014.10000000
42,177.80
0.05424000
4911.70000000
47,089.50
0.05425000
27380.70000000
74,470.20
0.05426000
15912.40000000
90,382.60
0.05427000
74264.60000000
164,647.20
0.05428000
22826.70000000
187,473.90
0.05429000
42229.80000000
229,703.70
0.05430000
18579.00000000
248,282.70
0.05431000
43624.10000000
291,906.80
0.05432000
34305.10000000
326,211.90
0.05433000
8243.70000000
334,455.60
0.05434000
28648.80000000
363,104.40
0.05435000
18205.50000000
381,309.90
0.05436000
28648.80000000
409,958.70
0.05437000
9880.10000000
419,838.80
0.05438000
37846.00000000
457,684.80
0.05439000
16604.00000000
474,288.80
0.05440000
28648.80000000
502,937.60
|
||||||
| 2026-06-13 16:20:54 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4190.60000000
4,190.60
0.05417000
10110.10000000
14,300.70
0.05416000
3636.80000000
17,937.50
0.05415000
38571.20000000
56,508.70
0.05414000
29418.40000000
85,927.10
0.05413000
77573.70000000
163,500.80
0.05412000
83965.80000000
247,466.60
0.05411000
71507.20000000
318,973.80
0.05410000
73866.60000000
392,840.40
0.05409000
48477.90000000
441,318.30
0.05408000
30489.50000000
471,807.80
0.05407000
22112.80000000
493,920.60
0.05406000
28648.80000000
522,569.40
0.05405000
15987.40000000
538,556.80
0.05404000
75956.00000000
614,512.80
0.05403000
18228.30000000
632,741.10
0.05402000
57285.70000000
690,026.80
0.05401000
3480.60000000
693,507.40
0.05400000
95365.10000000
788,872.50
0.05399000
10898.60000000
799,771.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
18671.10000000
20,307.90
0.05423000
9014.10000000
29,322.00
0.05424000
4911.70000000
34,233.70
0.05425000
368.70000000
34,602.40
0.05426000
15912.40000000
50,514.80
0.05427000
74264.60000000
124,779.40
0.05428000
22826.70000000
147,606.10
0.05429000
27012.00000000
174,618.10
0.05430000
18579.00000000
193,197.10
0.05431000
43624.10000000
236,821.20
0.05432000
34305.10000000
271,126.30
0.05433000
8243.70000000
279,370.00
0.05434000
28648.80000000
308,018.80
0.05435000
33423.30000000
341,442.10
0.05436000
28648.80000000
370,090.90
0.05437000
9880.10000000
379,971.00
0.05438000
37846.00000000
417,817.00
0.05439000
16604.00000000
434,421.00
0.05440000
28648.80000000
463,069.80
|
||||||
| 2026-06-13 16:20:49 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4190.60000000
4,190.60
0.05417000
10110.10000000
14,300.70
0.05416000
3636.80000000
17,937.50
0.05415000
39677.90000000
57,615.40
0.05414000
28311.50000000
85,926.90
0.05413000
77573.70000000
163,500.60
0.05412000
83965.80000000
247,466.40
0.05411000
71507.20000000
318,973.60
0.05410000
73866.60000000
392,840.20
0.05409000
48477.90000000
441,318.10
0.05408000
30489.50000000
471,807.60
0.05407000
22112.80000000
493,920.40
0.05406000
28648.80000000
522,569.20
0.05405000
15987.40000000
538,556.60
0.05404000
75956.00000000
614,512.60
0.05403000
18228.30000000
632,740.90
0.05402000
57285.70000000
690,026.60
0.05401000
3480.60000000
693,507.20
0.05400000
95365.10000000
788,872.30
0.05399000
10898.60000000
799,770.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
17564.20000000
19,201.00
0.05423000
10120.80000000
29,321.80
0.05424000
1636.80000000
30,958.60
0.05425000
368.70000000
31,327.30
0.05426000
15912.40000000
47,239.70
0.05427000
74264.60000000
121,504.30
0.05428000
22826.70000000
144,331.00
0.05429000
27012.00000000
171,343.00
0.05430000
18579.00000000
189,922.00
0.05431000
43624.10000000
233,546.10
0.05432000
34305.10000000
267,851.20
0.05433000
8243.70000000
276,094.90
0.05434000
28648.80000000
304,743.70
0.05435000
33423.30000000
338,167.00
0.05436000
28648.80000000
366,815.80
0.05437000
9880.10000000
376,695.90
0.05438000
37846.00000000
414,541.90
0.05439000
16604.00000000
431,145.90
0.05440000
28648.80000000
459,794.70
|
||||||
| 2026-06-13 16:20:48 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4190.60000000
4,190.60
0.05417000
10110.10000000
14,300.70
0.05416000
3636.80000000
17,937.50
0.05415000
39677.90000000
57,615.40
0.05414000
27942.30000000
85,557.70
0.05413000
77573.70000000
163,131.40
0.05412000
83965.80000000
247,097.20
0.05411000
71507.20000000
318,604.40
0.05410000
73866.60000000
392,471.00
0.05409000
48477.90000000
440,948.90
0.05408000
30489.50000000
471,438.40
0.05407000
22112.80000000
493,551.20
0.05406000
28648.80000000
522,200.00
0.05405000
15987.40000000
538,187.40
0.05404000
74302.20000000
612,489.60
0.05403000
18228.30000000
630,717.90
0.05402000
57285.70000000
688,003.60
0.05401000
3480.60000000
691,484.20
0.05400000
97020.10000000
788,504.30
0.05399000
10898.60000000
799,402.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
17564.20000000
19,201.00
0.05423000
10120.80000000
29,321.80
0.05424000
1636.80000000
30,958.60
0.05425000
368.70000000
31,327.30
0.05426000
15912.40000000
47,239.70
0.05427000
74264.60000000
121,504.30
0.05428000
22826.70000000
144,331.00
0.05429000
27012.00000000
171,343.00
0.05430000
18579.00000000
189,922.00
0.05431000
43624.10000000
233,546.10
0.05432000
34305.10000000
267,851.20
0.05433000
8243.70000000
276,094.90
0.05434000
28648.80000000
304,743.70
0.05435000
33423.30000000
338,167.00
0.05436000
28648.80000000
366,815.80
0.05437000
9880.10000000
376,695.90
0.05438000
37846.00000000
414,541.90
0.05439000
16604.00000000
431,145.90
0.05440000
28648.80000000
459,794.70
|
||||||
| 2026-06-13 16:20:47 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
10110.10000000
11,746.90
0.05416000
3636.80000000
15,383.70
0.05415000
38571.20000000
53,954.90
0.05414000
29049.20000000
83,004.10
0.05413000
77942.90000000
160,947.00
0.05412000
83965.80000000
244,912.80
0.05411000
71507.20000000
316,420.00
0.05410000
73866.60000000
390,286.60
0.05409000
48477.90000000
438,764.50
0.05408000
30489.50000000
469,254.00
0.05407000
22112.80000000
491,366.80
0.05406000
28648.80000000
520,015.60
0.05405000
15987.40000000
536,003.00
0.05404000
74302.20000000
610,305.20
0.05403000
18228.30000000
628,533.50
0.05402000
57285.70000000
685,819.20
0.05401000
3480.60000000
689,299.80
0.05400000
97020.10000000
786,319.90
0.05399000
10898.60000000
797,218.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3660.60000000
5,297.40
0.05423000
9014.10000000
14,311.50
0.05424000
5053.80000000
19,365.30
0.05425000
2553.80000000
21,919.10
0.05426000
17844.70000000
39,763.80
0.05427000
74633.20000000
114,397.00
0.05428000
22826.70000000
137,223.70
0.05429000
27012.00000000
164,235.70
0.05430000
18579.00000000
182,814.70
0.05431000
43624.10000000
226,438.80
0.05432000
34305.10000000
260,743.90
0.05433000
8243.70000000
268,987.60
0.05434000
28648.80000000
297,636.40
0.05435000
33423.30000000
331,059.70
0.05436000
28648.80000000
359,708.50
0.05437000
9880.10000000
369,588.60
0.05438000
37846.00000000
407,434.60
0.05439000
16604.00000000
424,038.60
0.05440000
28648.80000000
452,687.40
|
||||||
| 2026-06-13 16:20:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3765.60000000
3,765.60
0.05418000
4190.60000000
7,956.20
0.05417000
10110.10000000
18,066.30
0.05416000
6207.00000000
24,273.30
0.05415000
39678.00000000
63,951.30
0.05414000
27942.30000000
91,893.60
0.05413000
77942.90000000
169,836.50
0.05412000
83965.80000000
253,802.30
0.05411000
71507.20000000
325,309.50
0.05410000
73866.60000000
399,176.10
0.05409000
48477.90000000
447,654.00
0.05408000
30489.50000000
478,143.50
0.05407000
22112.80000000
500,256.30
0.05406000
28648.80000000
528,905.10
0.05405000
15987.40000000
544,892.50
0.05404000
75956.00000000
620,848.50
0.05403000
18228.30000000
639,076.80
0.05402000
57285.70000000
696,362.50
0.05401000
3480.60000000
699,843.10
0.05400000
95365.10000000
795,208.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05423000
10120.80000000
11,757.60
0.05424000
1636.80000000
13,394.40
0.05425000
7164.00000000
20,558.40
0.05426000
17844.70000000
38,403.10
0.05427000
74633.20000000
113,036.30
0.05428000
22826.70000000
135,863.00
0.05429000
27012.00000000
162,875.00
0.05430000
18579.00000000
181,454.00
0.05431000
43624.10000000
225,078.10
0.05432000
34305.10000000
259,383.20
0.05433000
8243.70000000
267,626.90
0.05434000
28648.80000000
296,275.70
0.05435000
33423.30000000
329,699.00
0.05436000
28648.80000000
358,347.80
0.05437000
9880.10000000
368,227.90
0.05438000
37846.00000000
406,073.90
0.05439000
16604.00000000
422,677.90
0.05440000
28648.80000000
451,326.70
0.05441000
10828.80000000
462,155.50
|
||||||
| 2026-06-13 16:20:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3765.60000000
3,765.60
0.05418000
4190.60000000
7,956.20
0.05417000
5494.00000000
13,450.20
0.05416000
10823.90000000
24,274.10
0.05415000
39678.00000000
63,952.10
0.05414000
20333.40000000
84,285.50
0.05413000
77942.90000000
162,228.40
0.05412000
83965.80000000
246,194.20
0.05411000
71507.20000000
317,701.40
0.05410000
58648.80000000
376,350.20
0.05409000
48477.90000000
424,828.10
0.05408000
30489.50000000
455,317.60
0.05407000
22112.80000000
477,430.40
0.05406000
28648.80000000
506,079.20
0.05405000
15987.40000000
522,066.60
0.05404000
75956.00000000
598,022.60
0.05403000
18228.30000000
616,250.90
0.05402000
57285.70000000
673,536.60
0.05401000
3480.60000000
677,017.20
0.05400000
95365.10000000
772,382.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05423000
14732.30000000
16,369.10
0.05424000
1636.80000000
18,005.90
0.05425000
2553.80000000
20,559.70
0.05426000
17844.70000000
38,404.40
0.05427000
74633.20000000
113,037.60
0.05428000
24551.10000000
137,588.70
0.05429000
27012.00000000
164,600.70
0.05430000
16854.60000000
181,455.30
0.05431000
43624.10000000
225,079.40
0.05432000
34305.10000000
259,384.50
0.05433000
8243.70000000
267,628.20
0.05434000
28648.80000000
296,277.00
0.05435000
33423.30000000
329,700.30
0.05436000
28648.80000000
358,349.10
0.05437000
9880.10000000
368,229.20
0.05438000
37846.00000000
406,075.20
0.05439000
16604.00000000
422,679.20
0.05440000
28648.80000000
451,328.00
0.05441000
10828.80000000
462,156.80
|
||||||
| 2026-06-13 16:20:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3765.60000000
3,765.60
0.05418000
4190.60000000
7,956.20
0.05417000
5494.00000000
13,450.20
0.05416000
10823.90000000
24,274.10
0.05415000
39678.00000000
63,952.10
0.05414000
20333.40000000
84,285.50
0.05413000
77942.90000000
162,228.40
0.05412000
68748.00000000
230,976.40
0.05411000
71507.20000000
302,483.60
0.05410000
58648.80000000
361,132.40
0.05409000
48477.90000000
409,610.30
0.05408000
30489.50000000
440,099.80
0.05407000
22112.80000000
462,212.60
0.05406000
28648.80000000
490,861.40
0.05405000
15987.40000000
506,848.80
0.05404000
75956.00000000
582,804.80
0.05403000
18228.30000000
601,033.10
0.05402000
57285.70000000
658,318.80
0.05401000
3480.60000000
661,799.40
0.05400000
95365.10000000
757,164.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05423000
14732.30000000
16,369.10
0.05424000
1636.80000000
18,005.90
0.05425000
2553.80000000
20,559.70
0.05426000
17844.70000000
38,404.40
0.05427000
74633.20000000
113,037.60
0.05428000
24551.10000000
137,588.70
0.05429000
27012.00000000
164,600.70
0.05430000
16854.60000000
181,455.30
0.05431000
43624.10000000
225,079.40
0.05432000
34305.10000000
259,384.50
0.05433000
8243.70000000
267,628.20
0.05434000
28648.80000000
296,277.00
0.05435000
33423.30000000
329,700.30
0.05436000
28648.80000000
358,349.10
0.05437000
9880.10000000
368,229.20
0.05438000
37846.00000000
406,075.20
0.05439000
16604.00000000
422,679.20
0.05440000
28648.80000000
451,328.00
0.05441000
10828.80000000
462,156.80
|
||||||
| 2026-06-13 16:20:43 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4190.60000000
4,190.60
0.05417000
3494.00000000
7,684.60
0.05416000
10823.90000000
18,508.50
0.05415000
38571.20000000
57,079.70
0.05414000
39715.10000000
96,794.80
0.05413000
39723.80000000
136,518.60
0.05412000
68748.00000000
205,266.60
0.05411000
71507.20000000
276,773.80
0.05410000
58648.80000000
335,422.60
0.05409000
48477.90000000
383,900.50
0.05408000
30489.50000000
414,390.00
0.05407000
22112.80000000
436,502.80
0.05406000
28648.80000000
465,151.60
0.05405000
15987.40000000
481,139.00
0.05404000
75956.00000000
557,095.00
0.05403000
18228.30000000
575,323.30
0.05402000
57285.70000000
632,609.00
0.05401000
3480.60000000
636,089.60
0.05400000
95365.10000000
731,454.70
0.05399000
10898.60000000
742,353.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
1106.90000000
2,743.70
0.05423000
13625.60000000
16,369.30
0.05424000
5199.90000000
21,569.20
0.05425000
2553.80000000
24,123.00
0.05426000
17844.70000000
41,967.70
0.05427000
74633.20000000
116,600.90
0.05428000
24551.10000000
141,152.00
0.05429000
27012.00000000
168,164.00
0.05430000
16854.60000000
185,018.60
0.05431000
43624.10000000
228,642.70
0.05432000
34305.10000000
262,947.80
0.05433000
8243.70000000
271,191.50
0.05434000
28648.80000000
299,840.30
0.05435000
33423.30000000
333,263.60
0.05436000
28648.80000000
361,912.40
0.05437000
9880.10000000
371,792.50
0.05438000
37846.00000000
409,638.50
0.05439000
16604.00000000
426,242.50
0.05440000
28648.80000000
454,891.30
|
||||||
| 2026-06-13 16:20:42 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4190.40000000
4,190.40
0.05417000
3494.00000000
7,684.40
0.05416000
10823.90000000
18,508.30
0.05415000
38571.20000000
57,079.50
0.05414000
54715.10000000
111,794.60
0.05413000
39354.60000000
151,149.20
0.05412000
61248.00000000
212,397.20
0.05411000
94007.20000000
306,404.40
0.05410000
43648.80000000
350,053.20
0.05409000
33477.90000000
383,531.10
0.05408000
30489.50000000
414,020.60
0.05407000
15283.70000000
429,304.30
0.05406000
28648.80000000
457,953.10
0.05405000
15987.40000000
473,940.50
0.05404000
75956.00000000
549,896.50
0.05403000
18228.30000000
568,124.80
0.05402000
57285.70000000
625,410.50
0.05401000
3480.60000000
628,891.10
0.05400000
95365.10000000
724,256.20
0.05399000
10898.60000000
735,154.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
1106.90000000
2,743.70
0.05423000
9014.10000000
11,757.80
0.05424000
9811.00000000
21,568.80
0.05425000
2553.80000000
24,122.60
0.05426000
17844.70000000
41,967.30
0.05427000
74633.20000000
116,600.50
0.05428000
24551.10000000
141,151.60
0.05429000
27012.00000000
168,163.60
0.05430000
16854.60000000
185,018.20
0.05431000
43624.10000000
228,642.30
0.05432000
34305.10000000
262,947.40
0.05433000
8243.70000000
271,191.10
0.05434000
28648.80000000
299,839.90
0.05435000
33423.30000000
333,263.20
0.05436000
28648.80000000
361,912.00
0.05437000
9880.10000000
371,792.10
0.05438000
37846.00000000
409,638.10
0.05439000
16604.00000000
426,242.10
0.05440000
28648.80000000
454,890.90
|
||||||
| 2026-06-13 16:20:41 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4190.40000000
4,190.40
0.05417000
3494.00000000
7,684.40
0.05416000
8823.90000000
16,508.30
0.05415000
38571.20000000
55,079.50
0.05414000
54715.10000000
109,794.60
0.05413000
39354.60000000
149,149.20
0.05412000
61248.00000000
210,397.20
0.05411000
94007.20000000
304,404.40
0.05410000
43648.80000000
348,053.20
0.05409000
33477.90000000
381,531.10
0.05408000
30489.50000000
412,020.60
0.05407000
15283.70000000
427,304.30
0.05406000
28648.80000000
455,953.10
0.05405000
15987.40000000
471,940.50
0.05404000
74302.20000000
546,242.70
0.05403000
18228.30000000
564,471.00
0.05402000
57285.70000000
621,756.70
0.05401000
3480.60000000
625,237.30
0.05400000
95365.10000000
720,602.40
0.05399000
10898.60000000
731,501.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
1106.90000000
2,743.70
0.05423000
9014.10000000
11,757.80
0.05424000
9811.00000000
21,568.80
0.05425000
2553.80000000
24,122.60
0.05426000
17844.70000000
41,967.30
0.05427000
74633.20000000
116,600.50
0.05428000
24551.10000000
141,151.60
0.05429000
27012.00000000
168,163.60
0.05430000
16854.60000000
185,018.20
0.05431000
43624.10000000
228,642.30
0.05432000
34305.10000000
262,947.40
0.05433000
8243.70000000
271,191.10
0.05434000
28648.80000000
299,839.90
0.05435000
33423.30000000
333,263.20
0.05436000
28648.80000000
361,912.00
0.05437000
9880.10000000
371,792.10
0.05438000
37846.00000000
409,638.10
0.05439000
16604.00000000
426,242.10
0.05440000
28648.80000000
454,890.90
|
||||||
| 2026-06-13 16:20:40 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4190.60000000
4,190.60
0.05417000
3494.00000000
7,684.60
0.05416000
8823.90000000
16,508.50
0.05415000
38571.20000000
55,079.70
0.05414000
43940.30000000
99,020.00
0.05413000
54354.60000000
153,374.60
0.05412000
53748.00000000
207,122.60
0.05411000
79007.20000000
286,129.80
0.05410000
43648.80000000
329,778.60
0.05409000
33477.90000000
363,256.50
0.05408000
30489.50000000
393,746.00
0.05407000
15283.70000000
409,029.70
0.05406000
28648.80000000
437,678.50
0.05405000
15987.40000000
453,665.90
0.05404000
74302.20000000
527,968.10
0.05403000
18228.30000000
546,196.40
0.05402000
57285.70000000
603,482.10
0.05401000
3480.60000000
606,962.70
0.05400000
95365.10000000
702,327.80
0.05399000
10898.60000000
713,226.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
5719.10000000
7,355.90
0.05423000
9014.10000000
16,370.00
0.05424000
5199.90000000
21,569.90
0.05426000
3569.10000000
25,139.00
0.05427000
74633.20000000
99,772.20
0.05428000
24551.10000000
124,323.30
0.05429000
27012.00000000
151,335.30
0.05430000
16854.60000000
168,189.90
0.05431000
43624.10000000
211,814.00
0.05432000
34305.10000000
246,119.10
0.05433000
8243.70000000
254,362.80
0.05434000
28648.80000000
283,011.60
0.05435000
33423.30000000
316,434.90
0.05436000
28648.80000000
345,083.70
0.05437000
9880.10000000
354,963.80
0.05438000
37846.00000000
392,809.80
0.05439000
16604.00000000
409,413.80
0.05440000
28648.80000000
438,062.60
0.05441000
10828.80000000
448,891.40
|
||||||
| 2026-06-13 16:20:39 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666158999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.60000000
5,847.40
0.05418000
8052.40000000
13,899.80
0.05417000
32706.80000000
46,606.60
0.05416000
10488.20000000
57,094.80
0.05415000
53789.00000000
110,883.80
0.05414000
69796.40000000
180,680.20
0.05413000
122058.20000000
302,738.40
0.05412000
53748.00000000
356,486.40
0.05411000
109007.20000000
465,493.60
0.05410000
43648.80000000
509,142.40
0.05409000
3477.90000000
512,620.30
0.05408000
39735.70000000
552,356.00
0.05407000
15283.70000000
567,639.70
0.05406000
28648.80000000
596,288.50
0.05405000
17640.90000000
613,929.40
0.05404000
136802.20000000
750,731.60
0.05403000
18228.30000000
768,959.90
0.05402000
57285.70000000
826,245.60
0.05401000
9335.90000000
835,581.50
Asks (20 levels)
Price
Qty
Total
0.05424000
7353.70000000
7,353.70
0.05425000
16434.60000000
23,788.30
0.05426000
12286.60000000
36,074.90
0.05427000
17621.20000000
53,696.10
0.05428000
22826.70000000
76,522.80
0.05429000
27012.00000000
103,534.80
0.05430000
16854.60000000
120,389.40
0.05431000
73624.10000000
194,013.50
0.05432000
25097.90000000
219,111.40
0.05433000
9968.10000000
229,079.50
0.05434000
28648.80000000
257,728.30
0.05435000
33423.30000000
291,151.60
0.05436000
28648.80000000
319,800.40
0.05437000
9880.10000000
329,680.50
0.05438000
37846.00000000
367,526.50
0.05439000
16604.00000000
384,130.50
0.05440000
28648.80000000
412,779.30
0.05441000
10828.80000000
423,608.10
0.05442000
43506.70000000
467,114.80
0.05443000
8989.70000000
476,104.50
|
||||||
| 2026-06-13 16:20:38 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666158998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.60000000
5,847.40
0.05418000
8052.40000000
13,899.80
0.05417000
32706.80000000
46,606.60
0.05416000
10488.20000000
57,094.80
0.05415000
53789.00000000
110,883.80
0.05414000
69796.40000000
180,680.20
0.05413000
122058.20000000
302,738.40
0.05412000
53748.00000000
356,486.40
0.05411000
109007.20000000
465,493.60
0.05410000
43648.80000000
509,142.40
0.05409000
3477.90000000
512,620.30
0.05408000
39735.70000000
552,356.00
0.05407000
15283.70000000
567,639.70
0.05406000
28648.80000000
596,288.50
0.05405000
17640.90000000
613,929.40
0.05404000
136802.20000000
750,731.60
0.05403000
18228.30000000
768,959.90
0.05402000
57285.70000000
826,245.60
0.05401000
9335.90000000
835,581.50
Asks (20 levels)
Price
Qty
Total
0.05424000
7353.70000000
7,353.70
0.05425000
16434.60000000
23,788.30
0.05426000
12286.60000000
36,074.90
0.05427000
17621.20000000
53,696.10
0.05428000
22826.70000000
76,522.80
0.05429000
27012.00000000
103,534.80
0.05430000
16854.60000000
120,389.40
0.05431000
73624.10000000
194,013.50
0.05432000
25097.90000000
219,111.40
0.05433000
9968.10000000
229,079.50
0.05434000
28648.80000000
257,728.30
0.05435000
33423.30000000
291,151.60
0.05436000
28648.80000000
319,800.40
0.05437000
9880.10000000
329,680.50
0.05438000
37846.00000000
367,526.50
0.05439000
16604.00000000
384,130.50
0.05440000
28648.80000000
412,779.30
0.05441000
10828.80000000
423,608.10
0.05442000
43506.70000000
467,114.80
0.05443000
8989.70000000
476,104.50
|
||||||
| 2026-06-13 16:20:36 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666158996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.60000000
5,847.40
0.05418000
8052.40000000
13,899.80
0.05417000
32706.80000000
46,606.60
0.05416000
10119.20000000
56,725.80
0.05415000
54158.10000000
110,883.90
0.05414000
69796.40000000
180,680.30
0.05413000
122058.20000000
302,738.50
0.05412000
53748.00000000
356,486.50
0.05411000
109007.20000000
465,493.70
0.05410000
43648.80000000
509,142.50
0.05409000
3477.90000000
512,620.40
0.05408000
39735.70000000
552,356.10
0.05407000
15283.70000000
567,639.80
0.05406000
28648.80000000
596,288.60
0.05405000
17640.90000000
613,929.50
0.05404000
136802.20000000
750,731.70
0.05403000
18228.30000000
768,960.00
0.05402000
57285.70000000
826,245.70
0.05401000
9335.90000000
835,581.60
Asks (20 levels)
Price
Qty
Total
0.05424000
7353.70000000
7,353.70
0.05425000
16434.60000000
23,788.30
0.05426000
12286.60000000
36,074.90
0.05427000
17621.20000000
53,696.10
0.05428000
22826.70000000
76,522.80
0.05429000
27012.00000000
103,534.80
0.05430000
16854.60000000
120,389.40
0.05431000
73624.10000000
194,013.50
0.05432000
25097.90000000
219,111.40
0.05433000
9968.10000000
229,079.50
0.05434000
28648.80000000
257,728.30
0.05435000
33423.30000000
291,151.60
0.05436000
28648.80000000
319,800.40
0.05437000
9880.10000000
329,680.50
0.05438000
37846.00000000
367,526.50
0.05439000
16604.00000000
384,130.50
0.05440000
28648.80000000
412,779.30
0.05441000
10828.80000000
423,608.10
0.05442000
43506.70000000
467,114.80
0.05443000
8989.70000000
476,104.50
|
||||||
| 2026-06-13 16:20:35 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666158995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.60000000
5,847.40
0.05418000
8052.40000000
13,899.80
0.05417000
32706.80000000
46,606.60
0.05416000
10119.20000000
56,725.80
0.05415000
54158.10000000
110,883.90
0.05414000
69796.40000000
180,680.30
0.05413000
122058.20000000
302,738.50
0.05412000
53748.00000000
356,486.50
0.05411000
109007.20000000
465,493.70
0.05410000
43648.80000000
509,142.50
0.05409000
3477.90000000
512,620.40
0.05408000
39735.70000000
552,356.10
0.05407000
15283.70000000
567,639.80
0.05406000
28648.80000000
596,288.60
0.05405000
15987.40000000
612,276.00
0.05404000
136802.20000000
749,078.20
0.05403000
18228.30000000
767,306.50
0.05402000
58940.10000000
826,246.60
0.05401000
9335.90000000
835,582.50
Asks (20 levels)
Price
Qty
Total
0.05424000
7353.70000000
7,353.70
0.05425000
16434.60000000
23,788.30
0.05426000
12286.60000000
36,074.90
0.05427000
17621.20000000
53,696.10
0.05428000
22826.70000000
76,522.80
0.05429000
27012.00000000
103,534.80
0.05430000
16854.60000000
120,389.40
0.05431000
73624.10000000
194,013.50
0.05432000
25097.90000000
219,111.40
0.05433000
9968.10000000
229,079.50
0.05434000
28648.80000000
257,728.30
0.05435000
33423.30000000
291,151.60
0.05436000
28648.80000000
319,800.40
0.05437000
9880.10000000
329,680.50
0.05438000
37846.00000000
367,526.50
0.05439000
16604.00000000
384,130.50
0.05440000
28648.80000000
412,779.30
0.05441000
10828.80000000
423,608.10
0.05442000
43506.70000000
467,114.80
0.05443000
8989.70000000
476,104.50
|
||||||
| 2026-06-13 16:20:34 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666158949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3689.70000000
3,689.70
0.05420000
4240.60000000
7,930.30
0.05419000
6251.20000000
14,181.50
0.05418000
6543.30000000
20,724.80
0.05417000
34706.80000000
55,431.60
0.05416000
52343.60000000
107,775.20
0.05415000
54158.10000000
161,933.30
0.05414000
79371.80000000
241,305.10
0.05413000
54354.60000000
295,659.70
0.05412000
53748.00000000
349,407.70
0.05411000
109007.20000000
458,414.90
0.05410000
43648.80000000
502,063.70
0.05409000
3477.90000000
505,541.60
0.05408000
39735.70000000
545,277.30
0.05407000
15283.70000000
560,561.00
0.05406000
28648.80000000
589,209.80
0.05405000
15987.40000000
605,197.20
0.05404000
136802.20000000
741,999.40
0.05403000
18228.30000000
760,227.70
0.05402000
58940.10000000
819,167.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4609.50000000
6,246.30
0.05426000
4665.20000000
10,911.50
0.05427000
29783.00000000
40,694.50
0.05428000
22826.70000000
63,521.20
0.05429000
27012.00000000
90,533.20
0.05430000
16854.60000000
107,387.80
0.05431000
73624.10000000
181,011.90
0.05432000
25097.90000000
206,109.80
0.05433000
9968.10000000
216,077.90
0.05434000
28648.80000000
244,726.70
0.05435000
33423.30000000
278,150.00
0.05436000
28648.80000000
306,798.80
0.05437000
9880.10000000
316,678.90
0.05438000
37846.00000000
354,524.90
0.05439000
16604.00000000
371,128.90
0.05440000
28648.80000000
399,777.70
0.05441000
10828.80000000
410,606.50
0.05442000
43506.70000000
454,113.20
0.05443000
8989.70000000
463,102.90
|
||||||
| 2026-06-13 16:20:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3689.70000000
5,326.50
0.05420000
8854.20000000
14,180.70
0.05419000
1636.80000000
15,817.50
0.05418000
6543.30000000
22,360.80
0.05417000
34706.80000000
57,067.60
0.05416000
52343.60000000
109,411.20
0.05415000
54158.10000000
163,569.30
0.05414000
79371.80000000
242,941.10
0.05413000
39136.80000000
282,077.90
0.05412000
53748.00000000
335,825.90
0.05411000
109007.20000000
444,833.10
0.05410000
43648.80000000
488,481.90
0.05409000
3477.90000000
491,959.80
0.05408000
39735.70000000
531,695.50
0.05407000
15283.70000000
546,979.20
0.05406000
28648.80000000
575,628.00
0.05405000
17640.90000000
593,268.90
0.05404000
136802.20000000
730,071.10
0.05403000
18228.30000000
748,299.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05426000
9274.40000000
10,911.20
0.05427000
29783.00000000
40,694.20
0.05428000
22826.70000000
63,520.90
0.05429000
27012.00000000
90,532.90
0.05430000
16854.60000000
107,387.50
0.05431000
73624.10000000
181,011.60
0.05432000
25097.90000000
206,109.50
0.05433000
9968.10000000
216,077.60
0.05434000
28648.80000000
244,726.40
0.05435000
33423.30000000
278,149.70
0.05436000
28648.80000000
306,798.50
0.05437000
9880.10000000
316,678.60
0.05438000
37846.00000000
354,524.60
0.05439000
16604.00000000
371,128.60
0.05440000
28648.80000000
399,777.40
0.05441000
10828.80000000
410,606.20
0.05442000
43506.70000000
454,112.90
0.05443000
8989.70000000
463,102.60
0.05444000
37836.90000000
500,939.50
|
||||||
| 2026-06-13 16:20:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3550.60000000
3,550.60
0.05421000
3689.70000000
7,240.30
0.05420000
4240.60000000
11,480.90
0.05419000
3808.90000000
15,289.80
0.05418000
6543.30000000
21,833.10
0.05417000
27097.90000000
48,931.00
0.05416000
52343.60000000
101,274.60
0.05415000
54158.10000000
155,432.70
0.05414000
79371.80000000
234,804.50
0.05413000
39136.80000000
273,941.30
0.05412000
53748.00000000
327,689.30
0.05411000
109007.20000000
436,696.50
0.05410000
43648.80000000
480,345.30
0.05409000
3477.90000000
483,823.20
0.05408000
39735.70000000
523,558.90
0.05407000
15283.70000000
538,842.60
0.05406000
28648.80000000
567,491.40
0.05405000
17640.90000000
585,132.30
0.05404000
136802.20000000
721,934.50
0.05403000
18228.30000000
740,162.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05426000
2742.80000000
4,379.60
0.05427000
29783.00000000
34,162.60
0.05428000
22826.70000000
56,989.30
0.05429000
27012.00000000
84,001.30
0.05430000
16854.60000000
100,855.90
0.05431000
73624.10000000
174,480.00
0.05432000
25097.90000000
199,577.90
0.05433000
9968.10000000
209,546.00
0.05434000
28648.80000000
238,194.80
0.05435000
33423.30000000
271,618.10
0.05436000
28648.80000000
300,266.90
0.05437000
9880.10000000
310,147.00
0.05438000
37846.00000000
347,993.00
0.05439000
16604.00000000
364,597.00
0.05440000
28648.80000000
393,245.80
0.05441000
10828.80000000
404,074.60
0.05442000
43506.70000000
447,581.30
0.05443000
8989.70000000
456,571.00
0.05444000
37836.90000000
494,407.90
|
||||||
| 2026-06-13 16:20:31 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666158885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4240.60000000
4,240.60
0.05419000
3808.90000000
8,049.50
0.05418000
5437.30000000
13,486.80
0.05417000
31713.90000000
45,200.70
0.05416000
12119.20000000
57,319.90
0.05415000
54158.10000000
111,478.00
0.05414000
69796.40000000
181,274.40
0.05413000
39136.80000000
220,411.20
0.05412000
120532.90000000
340,944.10
0.05411000
109007.20000000
449,951.30
0.05410000
43648.80000000
493,600.10
0.05409000
3477.90000000
497,078.00
0.05408000
39735.70000000
536,813.70
0.05407000
15283.70000000
552,097.40
0.05406000
28648.80000000
580,746.20
0.05405000
17640.90000000
598,387.10
0.05404000
136802.20000000
735,189.30
0.05403000
18228.30000000
753,417.60
0.05402000
57285.70000000
810,703.30
0.05401000
9335.90000000
820,039.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
23441.20000000
25,078.00
0.05426000
13798.60000000
38,876.60
0.05427000
44633.20000000
83,509.80
0.05428000
22826.70000000
106,336.50
0.05429000
27012.00000000
133,348.50
0.05430000
18579.00000000
151,927.50
0.05431000
73624.10000000
225,551.60
0.05432000
25097.90000000
250,649.50
0.05433000
8243.70000000
258,893.20
0.05434000
28648.80000000
287,542.00
0.05435000
33423.30000000
320,965.30
0.05436000
28648.80000000
349,614.10
0.05437000
9880.10000000
359,494.20
0.05438000
37846.00000000
397,340.20
0.05439000
16604.00000000
413,944.20
0.05440000
28648.80000000
442,593.00
0.05441000
10828.80000000
453,421.80
0.05442000
43506.70000000
496,928.50
0.05443000
8989.70000000
505,918.20
|
||||||
| 2026-06-13 16:20:30 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666158874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3808.90000000
5,445.70
0.05418000
10052.60000000
15,498.30
0.05417000
27097.90000000
42,596.20
0.05416000
12119.20000000
54,715.40
0.05415000
54158.10000000
108,873.50
0.05414000
69796.40000000
178,669.90
0.05413000
39136.80000000
217,806.70
0.05412000
120532.90000000
338,339.60
0.05411000
109007.20000000
447,346.80
0.05410000
43648.80000000
490,995.60
0.05409000
3477.90000000
494,473.50
0.05408000
39735.70000000
534,209.20
0.05407000
15283.70000000
549,492.90
0.05406000
28648.80000000
578,141.70
0.05405000
15987.40000000
594,129.10
0.05404000
136802.20000000
730,931.30
0.05403000
18228.30000000
749,159.60
0.05402000
57285.70000000
806,445.30
0.05401000
10990.60000000
817,435.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
23441.20000000
25,078.00
0.05426000
13798.60000000
38,876.60
0.05427000
44633.20000000
83,509.80
0.05428000
22826.70000000
106,336.50
0.05429000
27012.00000000
133,348.50
0.05430000
18579.00000000
151,927.50
0.05431000
73624.10000000
225,551.60
0.05432000
25097.90000000
250,649.50
0.05433000
8243.70000000
258,893.20
0.05434000
28648.80000000
287,542.00
0.05435000
33423.30000000
320,965.30
0.05436000
28648.80000000
349,614.10
0.05437000
9880.10000000
359,494.20
0.05438000
37846.00000000
397,340.20
0.05439000
16604.00000000
413,944.20
0.05440000
28648.80000000
442,593.00
0.05441000
10828.80000000
453,421.80
0.05442000
43506.70000000
496,928.50
0.05443000
8989.70000000
505,918.20
|
||||||
| 2026-06-13 16:20:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3845.50000000
5,482.30
0.05419000
4244.20000000
9,726.50
0.05418000
10421.60000000
20,148.10
0.05417000
28204.10000000
48,352.20
0.05416000
25995.30000000
74,347.50
0.05415000
53789.00000000
128,136.50
0.05414000
69796.40000000
197,932.90
0.05413000
39136.80000000
237,069.70
0.05412000
53748.00000000
290,817.70
0.05411000
109007.20000000
399,824.90
0.05410000
43648.80000000
443,473.70
0.05409000
3477.90000000
446,951.60
0.05408000
39735.70000000
486,687.30
0.05407000
15283.70000000
501,971.00
0.05406000
28648.80000000
530,619.80
0.05405000
15987.40000000
546,607.20
0.05404000
136802.20000000
683,409.40
0.05403000
18228.30000000
701,637.70
0.05402000
57285.70000000
758,923.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17724.40000000
19,361.20
0.05425000
5715.80000000
25,077.00
0.05426000
13798.60000000
38,875.60
0.05427000
44633.20000000
83,508.80
0.05428000
22826.70000000
106,335.50
0.05429000
27012.00000000
133,347.50
0.05430000
18579.00000000
151,926.50
0.05431000
73624.10000000
225,550.60
0.05432000
25097.90000000
250,648.50
0.05433000
8243.70000000
258,892.20
0.05434000
28648.80000000
287,541.00
0.05435000
33423.30000000
320,964.30
0.05436000
28648.80000000
349,613.10
0.05437000
9880.10000000
359,493.20
0.05438000
37846.00000000
397,339.20
0.05439000
16604.00000000
413,943.20
0.05440000
28648.80000000
442,592.00
0.05441000
10828.80000000
453,420.80
0.05442000
43506.70000000
496,927.50
|
||||||
| 2026-06-13 16:20:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
28204.10000000
48,248.90
0.05416000
25995.30000000
74,244.20
0.05415000
53789.00000000
128,033.20
0.05414000
69796.40000000
197,829.60
0.05413000
39136.80000000
236,966.40
0.05412000
60571.00000000
297,537.40
0.05411000
109007.20000000
406,544.60
0.05410000
43648.80000000
450,193.40
0.05409000
3477.90000000
453,671.30
0.05408000
39735.70000000
493,407.00
0.05407000
15283.70000000
508,690.70
0.05406000
28648.80000000
537,339.50
0.05405000
15987.40000000
553,326.90
0.05404000
136802.20000000
690,129.10
0.05403000
18228.30000000
708,357.40
0.05402000
57285.70000000
765,643.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17724.40000000
19,361.20
0.05425000
5715.80000000
25,077.00
0.05426000
13798.60000000
38,875.60
0.05427000
44264.60000000
83,140.20
0.05428000
22826.70000000
105,966.90
0.05429000
27012.00000000
132,978.90
0.05430000
18579.00000000
151,557.90
0.05431000
73624.10000000
225,182.00
0.05432000
25097.90000000
250,279.90
0.05433000
8243.70000000
258,523.60
0.05434000
28648.80000000
287,172.40
0.05435000
33423.30000000
320,595.70
0.05436000
28648.80000000
349,244.50
0.05437000
9880.10000000
359,124.60
0.05438000
37846.00000000
396,970.60
0.05439000
16604.00000000
413,574.60
0.05440000
28648.80000000
442,223.40
0.05441000
10828.80000000
453,052.20
0.05442000
43506.70000000
496,558.90
|
||||||
| 2026-06-13 16:20:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
28204.10000000
48,248.90
0.05416000
25995.30000000
74,244.20
0.05415000
53789.00000000
128,033.20
0.05414000
69796.40000000
197,829.60
0.05413000
39136.80000000
236,966.40
0.05412000
60571.00000000
297,537.40
0.05411000
109007.20000000
406,544.60
0.05410000
43648.80000000
450,193.40
0.05409000
3477.90000000
453,671.30
0.05408000
39735.70000000
493,407.00
0.05407000
15283.70000000
508,690.70
0.05406000
28648.80000000
537,339.50
0.05405000
15987.40000000
553,326.90
0.05404000
136802.20000000
690,129.10
0.05403000
18228.30000000
708,357.40
0.05402000
57285.70000000
765,643.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17724.40000000
19,361.20
0.05425000
5715.80000000
25,077.00
0.05426000
13798.60000000
38,875.60
0.05427000
44264.60000000
83,140.20
0.05428000
23195.30000000
106,335.50
0.05429000
27012.00000000
133,347.50
0.05430000
18579.00000000
151,926.50
0.05431000
73624.10000000
225,550.60
0.05432000
25097.90000000
250,648.50
0.05433000
8243.70000000
258,892.20
0.05434000
28648.80000000
287,541.00
0.05435000
33423.30000000
320,964.30
0.05436000
28648.80000000
349,613.10
0.05437000
9880.10000000
359,493.20
0.05438000
37846.00000000
397,339.20
0.05439000
16604.00000000
413,943.20
0.05440000
28648.80000000
442,592.00
0.05441000
10828.80000000
453,420.80
0.05442000
43506.70000000
496,927.50
|
||||||
| 2026-06-13 16:20:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
28204.10000000
48,248.90
0.05416000
25995.30000000
74,244.20
0.05415000
53789.00000000
128,033.20
0.05414000
69796.40000000
197,829.60
0.05413000
39136.80000000
236,966.40
0.05412000
53748.00000000
290,714.40
0.05411000
109007.20000000
399,721.60
0.05410000
43648.80000000
443,370.40
0.05409000
3477.90000000
446,848.30
0.05408000
39735.70000000
486,584.00
0.05407000
15283.70000000
501,867.70
0.05406000
28648.80000000
530,516.50
0.05405000
15987.40000000
546,503.90
0.05404000
136802.20000000
683,306.10
0.05403000
18228.30000000
701,534.40
0.05402000
57285.70000000
758,820.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17724.40000000
19,361.20
0.05425000
5715.80000000
25,077.00
0.05426000
13798.60000000
38,875.60
0.05427000
44264.60000000
83,140.20
0.05428000
23195.30000000
106,335.50
0.05429000
27012.00000000
133,347.50
0.05430000
18579.00000000
151,926.50
0.05431000
73624.10000000
225,550.60
0.05432000
25097.90000000
250,648.50
0.05433000
8243.70000000
258,892.20
0.05434000
28648.80000000
287,541.00
0.05435000
33423.30000000
320,964.30
0.05436000
28648.80000000
349,613.10
0.05437000
9880.10000000
359,493.20
0.05438000
37846.00000000
397,339.20
0.05439000
16604.00000000
413,943.20
0.05440000
28648.80000000
442,592.00
0.05441000
10828.80000000
453,420.80
0.05442000
43506.70000000
496,927.50
|
||||||
| 2026-06-13 16:20:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
28204.10000000
48,248.90
0.05416000
25995.30000000
74,244.20
0.05415000
53789.00000000
128,033.20
0.05414000
69796.40000000
197,829.60
0.05413000
39136.80000000
236,966.40
0.05412000
53748.00000000
290,714.40
0.05411000
109007.20000000
399,721.60
0.05410000
43648.80000000
443,370.40
0.05409000
3477.90000000
446,848.30
0.05408000
39735.70000000
486,584.00
0.05407000
15283.70000000
501,867.70
0.05406000
28648.80000000
530,516.50
0.05405000
15987.40000000
546,503.90
0.05404000
136802.20000000
683,306.10
0.05403000
18228.30000000
701,534.40
0.05402000
57285.70000000
758,820.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17724.40000000
19,361.20
0.05425000
5715.80000000
25,077.00
0.05426000
13798.60000000
38,875.60
0.05427000
44264.60000000
83,140.20
0.05428000
23195.30000000
106,335.50
0.05429000
27012.00000000
133,347.50
0.05430000
18579.00000000
151,926.50
0.05431000
73624.10000000
225,550.60
0.05432000
25097.90000000
250,648.50
0.05433000
8243.70000000
258,892.20
0.05434000
28648.80000000
287,541.00
0.05435000
33423.30000000
320,964.30
0.05436000
28648.80000000
349,613.10
0.05437000
9880.10000000
359,493.20
0.05438000
37846.00000000
397,339.20
0.05439000
16604.00000000
413,943.20
0.05440000
28648.80000000
442,592.00
0.05441000
10828.80000000
453,420.80
0.05442000
43506.70000000
496,927.50
|
||||||
| 2026-06-13 16:20:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
28204.10000000
48,248.90
0.05416000
25995.30000000
74,244.20
0.05415000
53789.00000000
128,033.20
0.05414000
69796.40000000
197,829.60
0.05413000
39136.80000000
236,966.40
0.05412000
53748.00000000
290,714.40
0.05411000
109007.20000000
399,721.60
0.05410000
43648.80000000
443,370.40
0.05409000
3477.90000000
446,848.30
0.05408000
39735.70000000
486,584.00
0.05407000
15283.70000000
501,867.70
0.05406000
28648.80000000
530,516.50
0.05405000
15987.40000000
546,503.90
0.05404000
136802.20000000
683,306.10
0.05403000
18228.30000000
701,534.40
0.05402000
57285.70000000
758,820.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17724.40000000
19,361.20
0.05425000
5715.80000000
25,077.00
0.05426000
13798.60000000
38,875.60
0.05427000
44264.60000000
83,140.20
0.05428000
23195.30000000
106,335.50
0.05429000
27012.00000000
133,347.50
0.05430000
18579.00000000
151,926.50
0.05431000
73624.10000000
225,550.60
0.05432000
25097.90000000
250,648.50
0.05433000
8243.70000000
258,892.20
0.05434000
28648.80000000
287,541.00
0.05435000
33423.30000000
320,964.30
0.05436000
28648.80000000
349,613.10
0.05437000
9880.10000000
359,493.20
0.05438000
37846.00000000
397,339.20
0.05439000
16604.00000000
413,943.20
0.05440000
28648.80000000
442,592.00
0.05441000
10828.80000000
453,420.80
0.05442000
43506.70000000
496,927.50
|
||||||
| 2026-06-13 16:20:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
28204.10000000
48,248.90
0.05416000
25995.30000000
74,244.20
0.05415000
53789.00000000
128,033.20
0.05414000
69796.40000000
197,829.60
0.05413000
39136.80000000
236,966.40
0.05412000
53748.00000000
290,714.40
0.05411000
109007.20000000
399,721.60
0.05410000
43648.80000000
443,370.40
0.05409000
3477.90000000
446,848.30
0.05408000
39735.70000000
486,584.00
0.05407000
15283.70000000
501,867.70
0.05406000
28648.80000000
530,516.50
0.05405000
15987.40000000
546,503.90
0.05404000
136802.20000000
683,306.10
0.05403000
18228.30000000
701,534.40
0.05402000
57285.70000000
758,820.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17149.70000000
18,786.50
0.05425000
5715.80000000
24,502.30
0.05426000
13798.60000000
38,300.90
0.05427000
44264.60000000
82,565.50
0.05428000
22826.70000000
105,392.20
0.05429000
27380.60000000
132,772.80
0.05430000
18579.00000000
151,351.80
0.05431000
73624.10000000
224,975.90
0.05432000
25097.90000000
250,073.80
0.05433000
8243.70000000
258,317.50
0.05434000
28648.80000000
286,966.30
0.05435000
33423.30000000
320,389.60
0.05436000
28648.80000000
349,038.40
0.05437000
9880.10000000
358,918.50
0.05438000
37846.00000000
396,764.50
0.05439000
16604.00000000
413,368.50
0.05440000
28648.80000000
442,017.30
0.05441000
10828.80000000
452,846.10
0.05442000
43506.70000000
496,352.80
|
||||||
| 2026-06-13 16:20:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
28204.10000000
48,248.90
0.05416000
25995.30000000
74,244.20
0.05415000
53789.00000000
128,033.20
0.05414000
69796.40000000
197,829.60
0.05413000
39136.80000000
236,966.40
0.05412000
53748.00000000
290,714.40
0.05411000
109007.20000000
399,721.60
0.05410000
43648.80000000
443,370.40
0.05409000
3477.90000000
446,848.30
0.05408000
39735.70000000
486,584.00
0.05407000
15283.70000000
501,867.70
0.05406000
28648.80000000
530,516.50
0.05405000
15987.40000000
546,503.90
0.05404000
136802.20000000
683,306.10
0.05403000
18228.30000000
701,534.40
0.05402000
57285.70000000
758,820.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17149.70000000
18,786.50
0.05425000
5715.80000000
24,502.30
0.05426000
13798.60000000
38,300.90
0.05427000
44264.60000000
82,565.50
0.05428000
22826.70000000
105,392.20
0.05429000
27380.60000000
132,772.80
0.05430000
18579.00000000
151,351.80
0.05431000
73624.10000000
224,975.90
0.05432000
25097.90000000
250,073.80
0.05433000
8243.70000000
258,317.50
0.05434000
28648.80000000
286,966.30
0.05435000
33423.30000000
320,389.60
0.05436000
28648.80000000
349,038.40
0.05437000
9880.10000000
358,918.50
0.05438000
37846.00000000
396,764.50
0.05439000
16604.00000000
413,368.50
0.05440000
28648.80000000
442,017.30
0.05441000
10828.80000000
452,846.10
0.05442000
43506.70000000
496,352.80
|
||||||
| 2026-06-13 16:20:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3742.20000000
5,379.00
0.05419000
4244.20000000
9,623.20
0.05418000
10421.60000000
20,044.80
0.05417000
26204.10000000
46,248.90
0.05416000
25995.30000000
72,244.20
0.05415000
68789.00000000
141,033.20
0.05414000
69796.40000000
210,829.60
0.05413000
24136.80000000
234,966.40
0.05412000
76248.00000000
311,214.40
0.05411000
101507.20000000
412,721.60
0.05410000
28648.80000000
441,370.40
0.05409000
3477.90000000
444,848.30
0.05408000
39735.70000000
484,584.00
0.05407000
15283.70000000
499,867.70
0.05406000
28648.80000000
528,516.50
0.05405000
15987.40000000
544,503.90
0.05404000
136802.20000000
681,306.10
0.05403000
18228.30000000
699,534.40
0.05402000
57285.70000000
756,820.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17149.70000000
18,786.50
0.05425000
5715.80000000
24,502.30
0.05426000
13798.60000000
38,300.90
0.05427000
44264.60000000
82,565.50
0.05428000
22826.70000000
105,392.20
0.05429000
27380.60000000
132,772.80
0.05430000
18579.00000000
151,351.80
0.05431000
73624.10000000
224,975.90
0.05432000
25097.90000000
250,073.80
0.05433000
8243.70000000
258,317.50
0.05434000
28648.80000000
286,966.30
0.05435000
33423.30000000
320,389.60
0.05436000
28648.80000000
349,038.40
0.05437000
9880.10000000
358,918.50
0.05438000
37846.00000000
396,764.50
0.05439000
16604.00000000
413,368.50
0.05440000
28648.80000000
442,017.30
0.05441000
10828.80000000
452,846.10
0.05442000
43506.70000000
496,352.80
|
||||||
| 2026-06-13 16:20:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666158785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3742.20000000
3,742.20
0.05419000
4244.20000000
7,986.40
0.05418000
3806.30000000
11,792.70
0.05417000
25097.90000000
36,890.60
0.05416000
25036.40000000
61,927.00
0.05415000
68789.00000000
130,716.00
0.05414000
69796.40000000
200,512.40
0.05413000
24136.80000000
224,649.20
0.05412000
76248.00000000
300,897.20
0.05411000
101507.20000000
402,404.40
0.05410000
28648.80000000
431,053.20
0.05409000
3477.90000000
434,531.10
0.05408000
39735.70000000
474,266.80
0.05407000
15283.70000000
489,550.50
0.05406000
30302.00000000
519,852.50
0.05405000
15987.40000000
535,839.90
0.05404000
136802.20000000
672,642.10
0.05403000
18228.30000000
690,870.40
0.05402000
57285.70000000
748,156.10
0.05401000
9335.90000000
757,492.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
18256.20000000
19,893.00
0.05426000
13798.60000000
33,691.60
0.05427000
44264.60000000
77,956.20
0.05428000
22826.70000000
100,782.90
0.05429000
27380.60000000
128,163.50
0.05430000
18579.00000000
146,742.50
0.05431000
73624.10000000
220,366.60
0.05432000
25097.90000000
245,464.50
0.05433000
8243.70000000
253,708.20
0.05434000
28648.80000000
282,357.00
0.05435000
33423.30000000
315,780.30
0.05436000
28648.80000000
344,429.10
0.05437000
9880.10000000
354,309.20
0.05438000
37846.00000000
392,155.20
0.05439000
16604.00000000
408,759.20
0.05440000
28648.80000000
437,408.00
0.05441000
10828.80000000
448,236.80
0.05442000
43506.70000000
491,743.50
0.05443000
8989.70000000
500,733.20
|
||||||
| 2026-06-13 16:20:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666158766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3742.20000000
3,742.20
0.05419000
4244.20000000
7,986.40
0.05418000
3806.30000000
11,792.70
0.05417000
25097.90000000
36,890.60
0.05416000
12119.20000000
49,009.80
0.05415000
76289.00000000
125,298.80
0.05414000
84796.40000000
210,095.20
0.05413000
16636.80000000
226,732.00
0.05412000
61248.00000000
287,980.00
0.05411000
101507.20000000
389,487.20
0.05410000
28648.80000000
418,136.00
0.05409000
3477.90000000
421,613.90
0.05408000
39735.70000000
461,349.60
0.05407000
15283.70000000
476,633.30
0.05406000
30302.00000000
506,935.30
0.05405000
15987.40000000
522,922.70
0.05404000
136802.20000000
659,724.90
0.05403000
18228.30000000
677,953.20
0.05402000
57285.70000000
735,238.90
0.05401000
9335.90000000
744,574.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
18256.20000000
19,893.00
0.05426000
1636.80000000
21,529.80
0.05427000
44264.60000000
65,794.40
0.05428000
22826.70000000
88,621.10
0.05429000
27380.60000000
116,001.70
0.05430000
18579.00000000
134,580.70
0.05431000
73624.10000000
208,204.80
0.05432000
25097.90000000
233,302.70
0.05433000
8243.70000000
241,546.40
0.05434000
28648.80000000
270,195.20
0.05435000
33423.30000000
303,618.50
0.05436000
28648.80000000
332,267.30
0.05437000
9880.10000000
342,147.40
0.05438000
37846.00000000
379,993.40
0.05439000
16604.00000000
396,597.40
0.05440000
28648.80000000
425,246.20
0.05441000
10828.80000000
436,075.00
0.05442000
43506.70000000
479,581.70
0.05443000
8989.70000000
488,571.40
|
||||||
| 2026-06-13 16:20:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666158739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4244.20000000
5,881.00
0.05418000
3806.30000000
9,687.30
0.05417000
25097.90000000
34,785.20
0.05416000
2743.30000000
37,528.50
0.05415000
76289.00000000
113,817.50
0.05414000
84796.40000000
198,613.90
0.05413000
58602.40000000
257,216.30
0.05412000
61248.00000000
318,464.30
0.05411000
101507.20000000
419,971.50
0.05410000
28648.80000000
448,620.30
0.05409000
7688.10000000
456,308.40
0.05408000
39735.70000000
496,044.10
0.05407000
15283.70000000
511,327.80
0.05406000
28648.80000000
539,976.60
0.05405000
15987.40000000
555,964.00
0.05404000
136802.20000000
692,766.20
0.05403000
18228.30000000
710,994.50
0.05402000
58940.10000000
769,934.60
0.05401000
9335.90000000
779,270.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
31719.10000000
33,355.90
0.05426000
1636.80000000
34,992.70
0.05427000
44264.60000000
79,257.30
0.05428000
22826.70000000
102,084.00
0.05429000
27012.00000000
129,096.00
0.05430000
18947.50000000
148,043.50
0.05431000
73624.10000000
221,667.60
0.05432000
25097.90000000
246,765.50
0.05433000
8243.70000000
255,009.20
0.05434000
28648.80000000
283,658.00
0.05435000
33423.30000000
317,081.30
0.05436000
28648.80000000
345,730.10
0.05437000
9880.10000000
355,610.20
0.05438000
37846.00000000
393,456.20
0.05439000
16604.00000000
410,060.20
0.05440000
28648.80000000
438,709.00
0.05441000
10828.80000000
449,537.80
0.05442000
43506.70000000
493,044.50
0.05443000
8989.70000000
502,034.20
|
||||||
| 2026-06-13 16:20:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3636.90000000
3,636.90
0.05421000
3517.90000000
7,154.80
0.05420000
4244.20000000
11,399.00
0.05419000
10858.40000000
22,257.40
0.05418000
27938.50000000
50,195.90
0.05417000
55097.90000000
105,293.80
0.05416000
63062.90000000
168,356.70
0.05415000
76289.00000000
244,645.70
0.05414000
84796.40000000
329,442.10
0.05413000
16636.80000000
346,078.90
0.05412000
61248.00000000
407,326.90
0.05411000
71507.20000000
478,834.10
0.05410000
28648.80000000
507,482.90
0.05409000
7688.10000000
515,171.00
0.05408000
39735.70000000
554,906.70
0.05407000
15283.70000000
570,190.40
0.05406000
28648.80000000
598,839.20
0.05405000
15987.40000000
614,826.60
0.05404000
136802.20000000
751,628.80
0.05403000
63876.20000000
815,505.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
20122.70000000
21,759.50
0.05426000
2742.80000000
24,502.30
0.05427000
17252.60000000
41,754.90
0.05428000
42761.00000000
84,515.90
0.05429000
27012.00000000
111,527.90
0.05430000
17223.10000000
128,751.00
0.05431000
73624.10000000
202,375.10
0.05432000
25097.90000000
227,473.00
0.05433000
8243.70000000
235,716.70
0.05434000
28648.80000000
264,365.50
0.05435000
24221.00000000
288,586.50
0.05436000
28648.80000000
317,235.30
0.05437000
11604.50000000
328,839.80
0.05438000
37846.00000000
366,685.80
0.05439000
16604.00000000
383,289.80
0.05440000
28648.80000000
411,938.60
0.05441000
10828.80000000
422,767.40
0.05442000
43506.70000000
466,274.10
0.05443000
8989.70000000
475,263.80
|
||||||
| 2026-06-13 16:20:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666158676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3636.90000000
3,636.90
0.05421000
3517.90000000
7,154.80
0.05420000
4244.20000000
11,399.00
0.05419000
10858.40000000
22,257.40
0.05418000
27938.50000000
50,195.90
0.05417000
55097.90000000
105,293.80
0.05416000
63062.90000000
168,356.70
0.05415000
76289.00000000
244,645.70
0.05414000
84796.40000000
329,442.10
0.05413000
16636.80000000
346,078.90
0.05412000
61248.00000000
407,326.90
0.05411000
71507.20000000
478,834.10
0.05410000
28648.80000000
507,482.90
0.05409000
7688.10000000
515,171.00
0.05408000
39735.70000000
554,906.70
0.05407000
15283.70000000
570,190.40
0.05406000
28648.80000000
598,839.20
0.05405000
15987.40000000
614,826.60
0.05404000
136802.20000000
751,628.80
0.05403000
63876.20000000
815,505.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
20122.70000000
21,759.50
0.05426000
2742.80000000
24,502.30
0.05427000
17252.60000000
41,754.90
0.05428000
42761.00000000
84,515.90
0.05429000
27012.00000000
111,527.90
0.05430000
17223.10000000
128,751.00
0.05431000
73624.10000000
202,375.10
0.05432000
25097.90000000
227,473.00
0.05433000
8243.70000000
235,716.70
0.05434000
28648.80000000
264,365.50
0.05435000
24221.00000000
288,586.50
0.05436000
28648.80000000
317,235.30
0.05437000
11604.50000000
328,839.80
0.05438000
37846.00000000
366,685.80
0.05439000
16604.00000000
383,289.80
0.05440000
28648.80000000
411,938.60
0.05441000
10828.80000000
422,767.40
0.05442000
43506.70000000
466,274.10
0.05443000
8989.70000000
475,263.80
|
||||||
| 2026-06-13 16:20:14 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3636.90000000
3,636.90
0.05421000
3517.90000000
7,154.80
0.05420000
4244.20000000
11,399.00
0.05419000
10858.40000000
22,257.40
0.05418000
27938.50000000
50,195.90
0.05417000
55097.90000000
105,293.80
0.05416000
63062.90000000
168,356.70
0.05415000
76289.00000000
244,645.70
0.05414000
84796.40000000
329,442.10
0.05413000
16636.80000000
346,078.90
0.05412000
61248.00000000
407,326.90
0.05411000
71507.20000000
478,834.10
0.05410000
28648.80000000
507,482.90
0.05409000
7688.10000000
515,171.00
0.05408000
39735.70000000
554,906.70
0.05407000
15283.70000000
570,190.40
0.05406000
28648.80000000
598,839.20
0.05405000
15987.40000000
614,826.60
0.05404000
136802.20000000
751,628.80
0.05403000
63876.20000000
815,505.00
Asks (20 levels)
Price
Qty
Total
0.05425000
20122.70000000
20,122.70
0.05426000
2742.80000000
22,865.50
0.05427000
17252.60000000
40,118.10
0.05428000
42761.00000000
82,879.10
0.05429000
27012.00000000
109,891.10
0.05430000
16854.60000000
126,745.70
0.05431000
73992.60000000
200,738.30
0.05432000
25097.90000000
225,836.20
0.05433000
8243.70000000
234,079.90
0.05434000
28648.80000000
262,728.70
0.05435000
24221.00000000
286,949.70
0.05436000
28648.80000000
315,598.50
0.05437000
11604.50000000
327,203.00
0.05438000
37846.00000000
365,049.00
0.05439000
16604.00000000
381,653.00
0.05440000
28648.80000000
410,301.80
0.05441000
10828.80000000
421,130.60
0.05442000
43506.70000000
464,637.30
0.05443000
8989.70000000
473,627.00
0.05444000
37836.90000000
511,463.90
|
||||||
| 2026-06-13 16:20:13 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4244.20000000
5,881.00
0.05419000
4244.20000000
10,125.20
0.05418000
31447.20000000
41,572.40
0.05417000
56204.10000000
97,776.50
0.05416000
63062.90000000
160,839.40
0.05415000
76289.00000000
237,128.40
0.05414000
84796.40000000
321,924.80
0.05413000
16636.80000000
338,561.60
0.05412000
61248.00000000
399,809.60
0.05411000
71507.20000000
471,316.80
0.05410000
28648.80000000
499,965.60
0.05409000
7688.10000000
507,653.70
0.05408000
39735.70000000
547,389.40
0.05407000
15283.70000000
562,673.10
0.05406000
30302.00000000
592,975.10
0.05405000
15987.40000000
608,962.50
0.05404000
136802.20000000
745,764.70
0.05403000
63876.20000000
809,640.90
0.05402000
57285.70000000
866,926.60
Asks (20 levels)
Price
Qty
Total
0.05425000
21228.90000000
21,228.90
0.05426000
15514.70000000
36,743.60
0.05427000
17252.60000000
53,996.20
0.05428000
42761.00000000
96,757.20
0.05429000
27012.00000000
123,769.20
0.05430000
16854.60000000
140,623.80
0.05431000
73992.60000000
214,616.40
0.05432000
25097.90000000
239,714.30
0.05433000
8243.70000000
247,958.00
0.05434000
28648.80000000
276,606.80
0.05435000
24221.00000000
300,827.80
0.05436000
28648.80000000
329,476.60
0.05437000
11604.50000000
341,081.10
0.05438000
37846.00000000
378,927.10
0.05439000
16604.00000000
395,531.10
0.05440000
28648.80000000
424,179.90
0.05441000
10828.80000000
435,008.70
0.05442000
43506.70000000
478,515.40
0.05443000
8989.70000000
487,505.10
0.05444000
37836.90000000
525,342.00
|
||||||
| 2026-06-13 16:20:12 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4244.20000000
5,881.00
0.05419000
4244.20000000
10,125.20
0.05418000
21838.30000000
31,963.50
0.05417000
56204.10000000
88,167.60
0.05416000
63062.90000000
151,230.50
0.05415000
61071.20000000
212,301.70
0.05414000
69578.60000000
281,880.30
0.05413000
16636.80000000
298,517.10
0.05412000
61248.00000000
359,765.10
0.05411000
71507.20000000
431,272.30
0.05410000
28648.80000000
459,921.10
0.05409000
7688.10000000
467,609.20
0.05408000
39735.70000000
507,344.90
0.05407000
15283.70000000
522,628.60
0.05406000
30302.00000000
552,930.60
0.05405000
15987.40000000
568,918.00
0.05404000
136802.20000000
705,720.20
0.05403000
63876.20000000
769,596.40
0.05402000
57285.70000000
826,882.10
Asks (20 levels)
Price
Qty
Total
0.05425000
21228.90000000
21,228.90
0.05426000
15514.70000000
36,743.60
0.05427000
17252.60000000
53,996.20
0.05429000
27012.00000000
81,008.20
0.05430000
1636.80000000
82,645.00
0.05431000
66383.70000000
149,028.70
0.05432000
32706.80000000
181,735.50
0.05433000
8243.70000000
189,979.20
0.05434000
43866.60000000
233,845.80
0.05435000
24221.00000000
258,066.80
0.05436000
43866.60000000
301,933.40
0.05437000
11604.50000000
313,537.90
0.05438000
37846.00000000
351,383.90
0.05439000
16604.00000000
367,987.90
0.05440000
28648.80000000
396,636.70
0.05441000
10828.80000000
407,465.50
0.05442000
43506.70000000
450,972.20
0.05443000
8989.70000000
459,961.90
0.05444000
37836.90000000
497,798.80
0.05445000
9534.90000000
507,333.70
|
||||||
| 2026-06-13 16:20:11 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4244.20000000
5,881.00
0.05419000
4244.20000000
10,125.20
0.05418000
21838.30000000
31,963.50
0.05417000
67368.90000000
99,332.40
0.05416000
63627.90000000
162,960.30
0.05415000
76071.20000000
239,031.50
0.05414000
47078.60000000
286,110.10
0.05413000
24136.80000000
310,246.90
0.05412000
53748.00000000
363,994.90
0.05411000
56507.20000000
420,502.10
0.05410000
28648.80000000
449,150.90
0.05409000
7688.10000000
456,839.00
0.05408000
39735.70000000
496,574.70
0.05407000
15283.70000000
511,858.40
0.05406000
30302.00000000
542,160.40
0.05405000
15987.40000000
558,147.80
0.05404000
136802.20000000
694,950.00
0.05403000
63876.20000000
758,826.20
0.05402000
57285.70000000
816,111.90
Asks (20 levels)
Price
Qty
Total
0.05425000
6818.50000000
6,818.50
0.05426000
17510.60000000
24,329.10
0.05427000
17252.60000000
41,581.70
0.05428000
15135.90000000
56,717.60
0.05430000
12139.40000000
68,857.00
0.05431000
66383.70000000
135,240.70
0.05432000
32706.80000000
167,947.50
0.05433000
8243.70000000
176,191.20
0.05434000
43866.60000000
220,057.80
0.05435000
24221.00000000
244,278.80
0.05436000
43866.60000000
288,145.40
0.05437000
11604.50000000
299,749.90
0.05438000
37846.00000000
337,595.90
0.05439000
16604.00000000
354,199.90
0.05440000
28648.80000000
382,848.70
0.05441000
10828.80000000
393,677.50
0.05442000
43506.70000000
437,184.20
0.05443000
8989.70000000
446,173.90
0.05444000
37836.90000000
484,010.80
0.05445000
9534.90000000
493,545.70
|
||||||
| 2026-06-13 16:20:10 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3703.30000000
3,703.30
0.05420000
4244.20000000
7,947.50
0.05419000
16854.60000000
24,802.10
0.05418000
17960.60000000
42,762.70
0.05417000
80249.30000000
123,012.00
0.05416000
63627.90000000
186,639.90
0.05415000
76071.20000000
262,711.10
0.05414000
47078.60000000
309,789.70
0.05413000
24136.80000000
333,926.50
0.05412000
60567.80000000
394,494.30
0.05411000
65749.70000000
460,244.00
0.05410000
28648.80000000
488,892.80
0.05409000
7688.10000000
496,580.90
0.05408000
39735.70000000
536,316.60
0.05407000
15283.70000000
551,600.30
0.05406000
28648.80000000
580,249.10
0.05405000
15987.40000000
596,236.50
0.05404000
136802.20000000
733,038.70
0.05403000
65530.30000000
798,569.00
0.05402000
57285.70000000
855,854.70
Asks (20 levels)
Price
Qty
Total
0.05425000
4609.80000000
4,609.80
0.05426000
4738.70000000
9,348.50
0.05427000
17252.60000000
26,601.10
0.05428000
30116.30000000
56,717.40
0.05429000
1636.80000000
58,354.20
0.05430000
1636.80000000
59,991.00
0.05431000
36015.20000000
96,006.20
0.05432000
32706.80000000
128,713.00
0.05433000
8243.70000000
136,956.70
0.05434000
43866.60000000
180,823.30
0.05435000
54221.00000000
235,044.30
0.05436000
43866.60000000
278,910.90
0.05437000
11604.50000000
290,515.40
0.05438000
37846.00000000
328,361.40
0.05439000
16604.00000000
344,965.40
0.05440000
28648.80000000
373,614.20
0.05441000
10828.80000000
384,443.00
0.05442000
43506.70000000
427,949.70
0.05443000
8989.70000000
436,939.40
0.05444000
37836.90000000
474,776.30
|
||||||
| 2026-06-13 16:20:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4244.50000000
5,881.30
0.05421000
4244.50000000
10,125.80
0.05420000
15859.10000000
25,984.90
0.05419000
19960.40000000
45,945.30
0.05418000
16854.60000000
62,799.90
0.05417000
75633.20000000
138,433.10
0.05416000
63627.90000000
202,061.00
0.05415000
85653.80000000
287,714.80
0.05414000
47078.60000000
334,793.40
0.05413000
24136.80000000
358,930.20
0.05412000
60567.80000000
419,498.00
0.05411000
65749.70000000
485,247.70
0.05410000
28648.80000000
513,896.50
0.05409000
7688.10000000
521,584.60
0.05408000
39735.70000000
561,320.30
0.05407000
15283.70000000
576,604.00
0.05406000
28648.80000000
605,252.80
0.05405000
15987.40000000
621,240.20
0.05404000
136802.20000000
758,042.40
Asks (20 levels)
Price
Qty
Total
0.05426000
4608.70000000
4,608.70
0.05427000
18358.40000000
22,967.10
0.05428000
30116.30000000
53,083.40
0.05429000
1636.80000000
54,720.20
0.05430000
12139.40000000
66,859.60
0.05431000
36015.20000000
102,874.80
0.05432000
33075.10000000
135,949.90
0.05433000
8243.70000000
144,193.60
0.05434000
43866.60000000
188,060.20
0.05435000
54221.00000000
242,281.20
0.05436000
43866.60000000
286,147.80
0.05437000
11604.50000000
297,752.30
0.05438000
37846.00000000
335,598.30
0.05439000
16604.00000000
352,202.30
0.05440000
28648.80000000
380,851.10
0.05441000
10828.80000000
391,679.90
0.05442000
43506.70000000
435,186.60
0.05443000
8989.70000000
444,176.30
0.05444000
37836.90000000
482,013.20
0.05445000
9534.90000000
491,548.10
|
||||||