SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:20:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4244.50000000
5,881.30
0.05421000
4244.50000000
10,125.80
0.05420000
15859.10000000
25,984.90
0.05419000
19960.40000000
45,945.30
0.05418000
16854.60000000
62,799.90
0.05417000
75633.20000000
138,433.10
0.05416000
63627.90000000
202,061.00
0.05415000
85653.80000000
287,714.80
0.05414000
47078.60000000
334,793.40
0.05413000
24136.80000000
358,930.20
0.05412000
60567.80000000
419,498.00
0.05411000
65749.70000000
485,247.70
0.05410000
28648.80000000
513,896.50
0.05409000
7688.10000000
521,584.60
0.05408000
39735.70000000
561,320.30
0.05407000
15283.70000000
576,604.00
0.05406000
28648.80000000
605,252.80
0.05405000
15987.40000000
621,240.20
0.05404000
136802.20000000
758,042.40
Asks (20 levels)
Price
Qty
Total
0.05426000
4608.70000000
4,608.70
0.05427000
18358.40000000
22,967.10
0.05428000
30116.30000000
53,083.40
0.05429000
1636.80000000
54,720.20
0.05430000
12139.40000000
66,859.60
0.05431000
36015.20000000
102,874.80
0.05432000
33075.10000000
135,949.90
0.05433000
8243.70000000
144,193.60
0.05434000
43866.60000000
188,060.20
0.05435000
54221.00000000
242,281.20
0.05436000
43866.60000000
286,147.80
0.05437000
11604.50000000
297,752.30
0.05438000
37846.00000000
335,598.30
0.05439000
16604.00000000
352,202.30
0.05440000
28648.80000000
380,851.10
0.05441000
10828.80000000
391,679.90
0.05442000
43506.70000000
435,186.60
0.05443000
8989.70000000
444,176.30
0.05444000
37836.90000000
482,013.20
0.05445000
9534.90000000
491,548.10
|
||||||
| 2026-06-13 16:20:07 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.10000000
5,849.90
0.05422000
14860.50000000
20,710.40
0.05421000
1636.80000000
22,347.20
0.05420000
12351.30000000
34,698.50
0.05419000
18854.60000000
53,553.10
0.05418000
115620.90000000
169,174.00
0.05417000
55097.90000000
224,271.90
0.05416000
63627.90000000
287,899.80
0.05415000
85653.80000000
373,553.60
0.05414000
47078.60000000
420,632.20
0.05413000
24136.80000000
444,769.00
0.05412000
53748.00000000
498,517.00
0.05411000
65749.70000000
564,266.70
0.05410000
28648.80000000
592,915.50
0.05409000
7688.10000000
600,603.60
0.05408000
102235.70000000
702,839.30
0.05407000
15283.70000000
718,123.00
0.05406000
28648.80000000
746,771.80
0.05405000
17640.90000000
764,412.70
Asks (20 levels)
Price
Qty
Total
0.05428000
6815.00000000
6,815.00
0.05429000
14725.20000000
21,540.20
0.05430000
30335.20000000
51,875.40
0.05431000
9003.20000000
60,878.60
0.05432000
33075.10000000
93,953.70
0.05433000
8243.70000000
102,197.40
0.05434000
43866.60000000
146,064.00
0.05435000
54221.00000000
200,285.00
0.05436000
43866.60000000
244,151.60
0.05437000
11604.50000000
255,756.10
0.05438000
37846.00000000
293,602.10
0.05439000
16604.00000000
310,206.10
0.05440000
28648.80000000
338,854.90
0.05441000
10828.80000000
349,683.70
0.05442000
43506.70000000
393,190.40
0.05443000
8989.70000000
402,180.10
0.05444000
37836.90000000
440,017.00
0.05445000
9534.90000000
449,551.90
0.05446000
37832.20000000
487,384.10
0.05447000
17228.30000000
504,612.40
|
||||||
| 2026-06-13 16:20:07 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4244.50000000
5,881.30
0.05421000
4244.50000000
10,125.80
0.05420000
11245.70000000
21,371.50
0.05419000
19960.40000000
41,331.90
0.05418000
16854.60000000
58,186.50
0.05417000
75633.20000000
133,819.70
0.05416000
63627.90000000
197,447.60
0.05415000
85653.80000000
283,101.40
0.05414000
47078.60000000
330,180.00
0.05413000
24136.80000000
354,316.80
0.05412000
53748.00000000
408,064.80
0.05411000
65749.70000000
473,814.50
0.05410000
28648.80000000
502,463.30
0.05409000
7688.10000000
510,151.40
0.05408000
39735.70000000
549,887.10
0.05407000
15283.70000000
565,170.80
0.05406000
28648.80000000
593,819.60
0.05405000
17640.90000000
611,460.50
0.05404000
136802.20000000
748,262.70
Asks (20 levels)
Price
Qty
Total
0.05427000
20192.00000000
20,192.00
0.05428000
30116.30000000
50,308.30
0.05429000
1636.80000000
51,945.10
0.05430000
1636.80000000
53,581.90
0.05431000
36015.20000000
89,597.10
0.05432000
33075.10000000
122,672.20
0.05433000
8243.70000000
130,915.90
0.05434000
43866.60000000
174,782.50
0.05435000
54221.00000000
229,003.50
0.05436000
43866.60000000
272,870.10
0.05437000
11604.50000000
284,474.60
0.05438000
37846.00000000
322,320.60
0.05439000
16604.00000000
338,924.60
0.05440000
28648.80000000
367,573.40
0.05441000
10828.80000000
378,402.20
0.05442000
43506.70000000
421,908.90
0.05443000
8989.70000000
430,898.60
0.05444000
37836.90000000
468,735.50
0.05445000
9534.90000000
478,270.40
0.05446000
37832.20000000
516,102.60
|
||||||
| 2026-06-13 16:20:05 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.10000000
5,849.90
0.05422000
14860.50000000
20,710.40
0.05421000
1636.80000000
22,347.20
0.05420000
4742.40000000
27,089.60
0.05419000
18854.60000000
45,944.20
0.05418000
115620.90000000
161,565.10
0.05417000
39880.10000000
201,445.20
0.05416000
63627.90000000
265,073.10
0.05415000
85653.80000000
350,726.90
0.05414000
47078.60000000
397,805.50
0.05413000
24136.80000000
421,942.30
0.05412000
53748.00000000
475,690.30
0.05411000
65749.70000000
541,440.00
0.05410000
28648.80000000
570,088.80
0.05409000
7688.10000000
577,776.90
0.05408000
102235.70000000
680,012.60
0.05407000
15283.70000000
695,296.30
0.05406000
28648.80000000
723,945.10
0.05405000
17640.90000000
741,586.00
Asks (20 levels)
Price
Qty
Total
0.05428000
6815.00000000
6,815.00
0.05429000
14725.20000000
21,540.20
0.05430000
30335.20000000
51,875.40
0.05431000
9003.20000000
60,878.60
0.05432000
33075.10000000
93,953.70
0.05433000
8243.70000000
102,197.40
0.05434000
43866.60000000
146,064.00
0.05435000
54221.00000000
200,285.00
0.05436000
43866.60000000
244,151.60
0.05437000
11604.50000000
255,756.10
0.05438000
37846.00000000
293,602.10
0.05439000
16604.00000000
310,206.10
0.05440000
28648.80000000
338,854.90
0.05441000
10828.80000000
349,683.70
0.05442000
43506.70000000
393,190.40
0.05443000
8989.70000000
402,180.10
0.05444000
37836.90000000
440,017.00
0.05445000
9534.90000000
449,551.90
0.05446000
37832.20000000
487,384.10
0.05447000
17228.30000000
504,612.40
|
||||||
| 2026-06-13 16:20:02 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.10000000
5,849.90
0.05422000
14860.50000000
20,710.40
0.05421000
1636.80000000
22,347.20
0.05420000
4742.40000000
27,089.60
0.05419000
18854.60000000
45,944.20
0.05418000
115620.90000000
161,565.10
0.05417000
39880.10000000
201,445.20
0.05416000
63627.90000000
265,073.10
0.05415000
85653.80000000
350,726.90
0.05414000
47078.60000000
397,805.50
0.05413000
24136.80000000
421,942.30
0.05412000
53748.00000000
475,690.30
0.05411000
65749.70000000
541,440.00
0.05410000
28648.80000000
570,088.80
0.05409000
7688.10000000
577,776.90
0.05408000
102235.70000000
680,012.60
0.05407000
15283.70000000
695,296.30
0.05406000
28648.80000000
723,945.10
0.05405000
17640.90000000
741,586.00
Asks (20 levels)
Price
Qty
Total
0.05428000
6815.00000000
6,815.00
0.05429000
14725.20000000
21,540.20
0.05430000
30335.20000000
51,875.40
0.05431000
9003.20000000
60,878.60
0.05432000
32706.80000000
93,585.40
0.05433000
8243.70000000
101,829.10
0.05434000
43866.60000000
145,695.70
0.05435000
54221.00000000
199,916.70
0.05436000
43866.60000000
243,783.30
0.05437000
11604.50000000
255,387.80
0.05438000
37846.00000000
293,233.80
0.05439000
16604.00000000
309,837.80
0.05440000
28648.80000000
338,486.60
0.05441000
10828.80000000
349,315.40
0.05442000
43506.70000000
392,822.10
0.05443000
8989.70000000
401,811.80
0.05444000
37836.90000000
439,648.70
0.05445000
9534.90000000
449,183.60
0.05446000
37832.20000000
487,015.80
0.05447000
17228.30000000
504,244.10
|
||||||
| 2026-06-13 16:20:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4213.10000000
9,905.80
0.05422000
37687.20000000
47,593.00
0.05421000
10114.10000000
57,707.10
0.05420000
3636.80000000
61,343.90
0.05419000
75964.70000000
137,308.60
0.05418000
45709.50000000
183,018.10
0.05417000
39880.10000000
222,898.20
0.05416000
63627.90000000
286,526.10
0.05415000
85653.80000000
372,179.90
0.05414000
47078.60000000
419,258.50
0.05413000
24136.80000000
443,395.30
0.05412000
53748.00000000
497,143.30
0.05411000
65749.70000000
562,893.00
0.05410000
28648.80000000
591,541.80
0.05409000
7688.10000000
599,229.90
0.05408000
102235.70000000
701,465.60
0.05407000
15283.70000000
716,749.30
0.05406000
28648.80000000
745,398.10
Asks (20 levels)
Price
Qty
Total
0.05428000
4606.90000000
4,606.90
0.05429000
2742.20000000
7,349.10
0.05430000
41371.90000000
48,721.00
0.05431000
9003.20000000
57,724.20
0.05432000
32706.80000000
90,431.00
0.05433000
8611.90000000
99,042.90
0.05434000
43866.60000000
142,909.50
0.05435000
54221.00000000
197,130.50
0.05436000
43866.60000000
240,997.10
0.05437000
11604.50000000
252,601.60
0.05438000
37846.00000000
290,447.60
0.05439000
16604.00000000
307,051.60
0.05440000
28648.80000000
335,700.40
0.05441000
10828.80000000
346,529.20
0.05442000
43506.70000000
390,035.90
0.05443000
8989.70000000
399,025.60
0.05444000
37836.90000000
436,862.50
0.05445000
9534.90000000
446,397.40
0.05446000
37832.20000000
484,229.60
0.05447000
17228.30000000
501,457.90
|
||||||
| 2026-06-13 16:20:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4213.10000000
9,905.80
0.05422000
37687.20000000
47,593.00
0.05421000
10114.10000000
57,707.10
0.05420000
3636.80000000
61,343.90
0.05419000
75964.70000000
137,308.60
0.05418000
45709.50000000
183,018.10
0.05417000
39880.10000000
222,898.20
0.05416000
63627.90000000
286,526.10
0.05415000
85653.80000000
372,179.90
0.05414000
47078.60000000
419,258.50
0.05413000
24136.80000000
443,395.30
0.05412000
53748.00000000
497,143.30
0.05411000
65749.70000000
562,893.00
0.05410000
28648.80000000
591,541.80
0.05409000
7688.10000000
599,229.90
0.05408000
102235.70000000
701,465.60
0.05407000
15283.70000000
716,749.30
0.05406000
28648.80000000
745,398.10
Asks (20 levels)
Price
Qty
Total
0.05428000
4606.90000000
4,606.90
0.05429000
2742.20000000
7,349.10
0.05430000
41371.90000000
48,721.00
0.05431000
9003.20000000
57,724.20
0.05432000
32706.80000000
90,431.00
0.05433000
8611.90000000
99,042.90
0.05434000
43866.60000000
142,909.50
0.05435000
54221.00000000
197,130.50
0.05436000
43866.60000000
240,997.10
0.05437000
11604.50000000
252,601.60
0.05438000
37846.00000000
290,447.60
0.05439000
16604.00000000
307,051.60
0.05440000
28648.80000000
335,700.40
0.05441000
10828.80000000
346,529.20
0.05442000
43506.70000000
390,035.90
0.05443000
8989.70000000
399,025.60
0.05444000
37836.90000000
436,862.50
0.05445000
9534.90000000
446,397.40
0.05446000
37832.20000000
484,229.60
0.05447000
17228.30000000
501,457.90
|
||||||
| 2026-06-13 16:19:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4213.10000000
9,905.80
0.05422000
37687.20000000
47,593.00
0.05421000
10114.10000000
57,707.10
0.05420000
3636.80000000
61,343.90
0.05419000
75964.70000000
137,308.60
0.05418000
45709.50000000
183,018.10
0.05417000
39880.10000000
222,898.20
0.05416000
63627.90000000
286,526.10
0.05415000
85653.80000000
372,179.90
0.05414000
47078.60000000
419,258.50
0.05413000
24136.80000000
443,395.30
0.05412000
53748.00000000
497,143.30
0.05411000
65749.70000000
562,893.00
0.05410000
28648.80000000
591,541.80
0.05409000
7688.10000000
599,229.90
0.05408000
102235.70000000
701,465.60
0.05407000
15283.70000000
716,749.30
0.05406000
28648.80000000
745,398.10
Asks (20 levels)
Price
Qty
Total
0.05428000
4606.90000000
4,606.90
0.05429000
2742.20000000
7,349.10
0.05430000
41371.90000000
48,721.00
0.05431000
9003.20000000
57,724.20
0.05432000
32706.80000000
90,431.00
0.05433000
8611.90000000
99,042.90
0.05434000
43866.60000000
142,909.50
0.05435000
54221.00000000
197,130.50
0.05436000
43866.60000000
240,997.10
0.05437000
11604.50000000
252,601.60
0.05438000
37846.00000000
290,447.60
0.05439000
16604.00000000
307,051.60
0.05440000
28648.80000000
335,700.40
0.05441000
10828.80000000
346,529.20
0.05442000
43506.70000000
390,035.90
0.05443000
8989.70000000
399,025.60
0.05444000
37836.90000000
436,862.50
0.05445000
9534.90000000
446,397.40
0.05446000
37832.20000000
484,229.60
0.05447000
17228.30000000
501,457.90
|
||||||
| 2026-06-13 16:19:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4213.10000000
9,905.80
0.05422000
37687.20000000
47,593.00
0.05421000
10114.10000000
57,707.10
0.05420000
3636.80000000
61,343.90
0.05419000
75964.70000000
137,308.60
0.05418000
45709.50000000
183,018.10
0.05417000
39880.10000000
222,898.20
0.05416000
63627.90000000
286,526.10
0.05415000
85653.80000000
372,179.90
0.05414000
47078.60000000
419,258.50
0.05413000
24136.80000000
443,395.30
0.05412000
53748.00000000
497,143.30
0.05411000
65749.70000000
562,893.00
0.05410000
28648.80000000
591,541.80
0.05409000
7688.10000000
599,229.90
0.05408000
102235.70000000
701,465.60
0.05407000
15283.70000000
716,749.30
0.05406000
28648.80000000
745,398.10
Asks (20 levels)
Price
Qty
Total
0.05428000
4606.90000000
4,606.90
0.05429000
2742.20000000
7,349.10
0.05430000
41371.90000000
48,721.00
0.05431000
9003.20000000
57,724.20
0.05432000
32706.80000000
90,431.00
0.05433000
8611.90000000
99,042.90
0.05434000
43866.60000000
142,909.50
0.05435000
54221.00000000
197,130.50
0.05436000
43866.60000000
240,997.10
0.05437000
11604.50000000
252,601.60
0.05438000
37846.00000000
290,447.60
0.05439000
16604.00000000
307,051.60
0.05440000
28648.80000000
335,700.40
0.05441000
10828.80000000
346,529.20
0.05442000
43506.70000000
390,035.90
0.05443000
8989.70000000
399,025.60
0.05444000
37836.90000000
436,862.50
0.05445000
9534.90000000
446,397.40
0.05446000
37832.20000000
484,229.60
0.05447000
17228.30000000
501,457.90
|
||||||
| 2026-06-13 16:19:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4213.10000000
9,905.80
0.05422000
37687.20000000
47,593.00
0.05421000
10114.10000000
57,707.10
0.05420000
3636.80000000
61,343.90
0.05419000
75964.70000000
137,308.60
0.05418000
45709.50000000
183,018.10
0.05417000
39880.10000000
222,898.20
0.05416000
63627.90000000
286,526.10
0.05415000
85653.80000000
372,179.90
0.05414000
47078.60000000
419,258.50
0.05413000
24136.80000000
443,395.30
0.05412000
53748.00000000
497,143.30
0.05411000
65749.70000000
562,893.00
0.05410000
28648.80000000
591,541.80
0.05409000
7688.10000000
599,229.90
0.05408000
102235.70000000
701,465.60
0.05407000
15283.70000000
716,749.30
0.05406000
30302.00000000
747,051.30
Asks (20 levels)
Price
Qty
Total
0.05428000
4606.90000000
4,606.90
0.05429000
3844.70000000
8,451.60
0.05430000
41371.90000000
49,823.50
0.05431000
9003.20000000
58,826.70
0.05432000
32706.80000000
91,533.50
0.05433000
8611.90000000
100,145.40
0.05434000
43866.60000000
144,012.00
0.05435000
54221.00000000
198,233.00
0.05436000
43866.60000000
242,099.60
0.05437000
11604.50000000
253,704.10
0.05438000
37846.00000000
291,550.10
0.05439000
16604.00000000
308,154.10
0.05440000
28648.80000000
336,802.90
0.05441000
10828.80000000
347,631.70
0.05442000
43506.70000000
391,138.40
0.05443000
8989.70000000
400,128.10
0.05444000
37836.90000000
437,965.00
0.05445000
9534.90000000
447,499.90
0.05446000
37832.20000000
485,332.10
0.05447000
17228.30000000
502,560.40
|
||||||
| 2026-06-13 16:19:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666158435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3502.50000000
3,502.50
0.05424000
4055.90000000
7,558.40
0.05423000
16854.60000000
24,413.00
0.05422000
38423.70000000
62,836.70
0.05421000
11008.70000000
73,845.40
0.05420000
3636.80000000
77,482.20
0.05419000
75964.70000000
153,446.90
0.05418000
45709.50000000
199,156.40
0.05417000
39880.10000000
239,036.50
0.05416000
63627.90000000
302,664.40
0.05415000
85653.80000000
388,318.20
0.05414000
47078.60000000
435,396.80
0.05413000
24136.80000000
459,533.60
0.05412000
53748.00000000
513,281.60
0.05411000
65749.70000000
579,031.30
0.05410000
28648.80000000
607,680.10
0.05409000
7688.10000000
615,368.20
0.05408000
102235.70000000
717,603.90
0.05407000
15283.70000000
732,887.60
0.05406000
30302.00000000
763,189.60
Asks (20 levels)
Price
Qty
Total
0.05429000
6243.20000000
6,243.20
0.05430000
17562.50000000
23,805.70
0.05431000
20039.90000000
43,845.60
0.05432000
32706.80000000
76,552.40
0.05433000
8611.90000000
85,164.30
0.05434000
43866.60000000
129,030.90
0.05435000
54221.00000000
183,251.90
0.05436000
43866.60000000
227,118.50
0.05437000
11604.50000000
238,723.00
0.05438000
37846.00000000
276,569.00
0.05439000
16604.00000000
293,173.00
0.05440000
28648.80000000
321,821.80
0.05441000
10828.80000000
332,650.60
0.05442000
43506.70000000
376,157.30
0.05443000
8989.70000000
385,147.00
0.05444000
37836.90000000
422,983.90
0.05445000
9534.90000000
432,518.80
0.05446000
37832.20000000
470,351.00
0.05447000
17228.30000000
487,579.30
0.05448000
9245.70000000
496,825.00
|
||||||
| 2026-06-13 16:19:55 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666158432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3502.50000000
3,502.50
0.05424000
4055.90000000
7,558.40
0.05423000
21465.60000000
29,024.00
0.05422000
33812.00000000
62,836.00
0.05421000
11008.70000000
73,844.70
0.05420000
4005.50000000
77,850.20
0.05419000
75964.70000000
153,814.90
0.05418000
45709.50000000
199,524.40
0.05417000
39880.10000000
239,404.50
0.05416000
63627.90000000
303,032.40
0.05415000
85653.80000000
388,686.20
0.05414000
47078.60000000
435,764.80
0.05413000
24136.80000000
459,901.60
0.05412000
53748.00000000
513,649.60
0.05411000
65749.70000000
579,399.30
0.05410000
28648.80000000
608,048.10
0.05409000
7688.10000000
615,736.20
0.05408000
102235.70000000
717,971.90
0.05407000
15283.70000000
733,255.60
0.05406000
30302.00000000
763,557.60
Asks (20 levels)
Price
Qty
Total
0.05429000
6243.20000000
6,243.20
0.05430000
17562.50000000
23,805.70
0.05431000
20039.90000000
43,845.60
0.05432000
32706.80000000
76,552.40
0.05433000
8611.90000000
85,164.30
0.05434000
43866.60000000
129,030.90
0.05435000
54221.00000000
183,251.90
0.05436000
43866.60000000
227,118.50
0.05437000
11604.50000000
238,723.00
0.05438000
37846.00000000
276,569.00
0.05439000
16604.00000000
293,173.00
0.05440000
28648.80000000
321,821.80
0.05441000
10828.80000000
332,650.60
0.05442000
43506.70000000
376,157.30
0.05443000
8989.70000000
385,147.00
0.05444000
37836.90000000
422,983.90
0.05445000
9534.90000000
432,518.80
0.05446000
37832.20000000
470,351.00
0.05447000
17228.30000000
487,579.30
0.05448000
9245.70000000
496,825.00
|
||||||
| 2026-06-13 16:19:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4213.10000000
5,849.90
0.05425000
3502.50000000
9,352.40
0.05424000
8666.10000000
18,018.50
0.05423000
25966.70000000
43,985.20
0.05422000
34706.80000000
78,692.00
0.05421000
11008.70000000
89,700.70
0.05420000
4005.50000000
93,706.20
0.05419000
82780.10000000
176,486.30
0.05418000
45709.50000000
222,195.80
0.05417000
39880.10000000
262,075.90
0.05416000
63627.90000000
325,703.80
0.05415000
85653.80000000
411,357.60
0.05414000
47078.60000000
458,436.20
0.05413000
24136.80000000
482,573.00
0.05412000
53748.00000000
536,321.00
0.05411000
65749.70000000
602,070.70
0.05410000
28648.80000000
630,719.50
0.05409000
7688.10000000
638,407.60
0.05408000
102235.70000000
740,643.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6242.00000000
7,878.80
0.05431000
21144.90000000
29,023.70
0.05432000
32706.80000000
61,730.50
0.05433000
5287.70000000
67,018.20
0.05434000
43866.60000000
110,884.80
0.05435000
54221.00000000
165,105.80
0.05436000
43866.60000000
208,972.40
0.05437000
11604.50000000
220,576.90
0.05438000
37846.00000000
258,422.90
0.05439000
16604.00000000
275,026.90
0.05440000
28648.80000000
303,675.70
0.05441000
10828.80000000
314,504.50
0.05442000
43506.70000000
358,011.20
0.05443000
8989.70000000
367,000.90
0.05444000
37836.90000000
404,837.80
0.05445000
9534.90000000
414,372.70
0.05446000
37832.20000000
452,204.90
0.05447000
17228.30000000
469,433.20
0.05448000
9245.70000000
478,678.90
|
||||||
| 2026-06-13 16:19:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4213.10000000
5,849.90
0.05425000
3502.50000000
9,352.40
0.05424000
8666.10000000
18,018.50
0.05423000
25966.70000000
43,985.20
0.05422000
34706.80000000
78,692.00
0.05421000
11008.70000000
89,700.70
0.05420000
4005.50000000
93,706.20
0.05419000
75964.70000000
169,670.90
0.05418000
45709.50000000
215,380.40
0.05417000
39880.10000000
255,260.50
0.05416000
63627.90000000
318,888.40
0.05415000
85653.80000000
404,542.20
0.05414000
47078.60000000
451,620.80
0.05413000
24136.80000000
475,757.60
0.05412000
53748.00000000
529,505.60
0.05411000
65749.70000000
595,255.30
0.05410000
28648.80000000
623,904.10
0.05409000
7688.10000000
631,592.20
0.05408000
102235.70000000
733,827.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6242.00000000
7,878.80
0.05431000
21144.90000000
29,023.70
0.05432000
32706.80000000
61,730.50
0.05433000
5287.70000000
67,018.20
0.05434000
43866.60000000
110,884.80
0.05435000
54221.00000000
165,105.80
0.05436000
43866.60000000
208,972.40
0.05437000
11604.50000000
220,576.90
0.05438000
37846.00000000
258,422.90
0.05439000
16604.00000000
275,026.90
0.05440000
28648.80000000
303,675.70
0.05441000
10828.80000000
314,504.50
0.05442000
43506.70000000
358,011.20
0.05443000
8989.70000000
367,000.90
0.05444000
37836.90000000
404,837.80
0.05445000
9534.90000000
414,372.70
0.05446000
37832.20000000
452,204.90
0.05447000
17228.30000000
469,433.20
0.05448000
9245.70000000
478,678.90
|
||||||
| 2026-06-13 16:19:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4213.10000000
5,849.90
0.05425000
3502.50000000
9,352.40
0.05424000
8666.10000000
18,018.50
0.05423000
10748.90000000
28,767.40
0.05422000
11880.10000000
40,647.50
0.05421000
11008.70000000
51,656.20
0.05420000
11614.40000000
63,270.60
0.05419000
75964.70000000
139,235.30
0.05418000
47709.50000000
186,944.80
0.05417000
39880.10000000
226,824.90
0.05416000
94063.50000000
320,888.40
0.05415000
85653.80000000
406,542.20
0.05414000
47078.60000000
453,620.80
0.05413000
24136.80000000
477,757.60
0.05412000
53748.00000000
531,505.60
0.05411000
65749.70000000
597,255.30
0.05410000
28648.80000000
625,904.10
0.05409000
7688.10000000
633,592.20
0.05408000
102235.70000000
735,827.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6242.00000000
7,878.80
0.05431000
21144.90000000
29,023.70
0.05432000
25097.90000000
54,121.60
0.05433000
4919.50000000
59,041.10
0.05434000
43866.60000000
102,907.70
0.05435000
54221.00000000
157,128.70
0.05436000
28648.80000000
185,777.50
0.05437000
11604.50000000
197,382.00
0.05438000
37846.00000000
235,228.00
0.05439000
16604.00000000
251,832.00
0.05440000
28648.80000000
280,480.80
0.05441000
10828.80000000
291,309.60
0.05442000
43506.70000000
334,816.30
0.05443000
8989.70000000
343,806.00
0.05444000
37836.90000000
381,642.90
0.05445000
9534.90000000
391,177.80
0.05446000
37832.20000000
429,010.00
0.05447000
17228.30000000
446,238.30
0.05448000
9245.70000000
455,484.00
|
||||||
| 2026-06-13 16:19:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3502.50000000
5,139.30
0.05424000
8666.10000000
13,805.40
0.05423000
6197.90000000
20,003.30
0.05422000
15098.40000000
35,101.70
0.05421000
11008.70000000
46,110.40
0.05420000
11614.40000000
57,724.80
0.05419000
75964.70000000
133,689.50
0.05418000
47709.50000000
181,399.00
0.05417000
39880.10000000
221,279.10
0.05416000
94063.50000000
315,342.60
0.05415000
85653.80000000
400,996.40
0.05414000
47078.60000000
448,075.00
0.05413000
24136.80000000
472,211.80
0.05412000
53748.00000000
525,959.80
0.05411000
65749.70000000
591,709.50
0.05410000
28648.80000000
620,358.30
0.05409000
7688.10000000
628,046.40
0.05408000
39735.70000000
667,782.10
0.05407000
77783.70000000
745,565.80
Asks (20 levels)
Price
Qty
Total
0.05429000
17758.90000000
17,758.90
0.05430000
10350.90000000
28,109.80
0.05431000
39862.80000000
67,972.60
0.05432000
25097.90000000
93,070.50
0.05433000
38195.20000000
131,265.70
0.05434000
43866.60000000
175,132.30
0.05435000
24221.00000000
199,353.30
0.05436000
28648.80000000
228,002.10
0.05437000
11604.50000000
239,606.60
0.05438000
37846.00000000
277,452.60
0.05439000
16604.00000000
294,056.60
0.05440000
28648.80000000
322,705.40
0.05441000
10828.80000000
333,534.20
0.05442000
43506.70000000
377,040.90
0.05443000
8989.70000000
386,030.60
0.05444000
37836.90000000
423,867.50
0.05445000
9534.90000000
433,402.40
0.05446000
37832.20000000
471,234.60
0.05447000
17228.30000000
488,462.90
0.05448000
9245.70000000
497,708.60
|
||||||
| 2026-06-13 16:19:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3502.50000000
5,139.30
0.05424000
4055.90000000
9,195.20
0.05423000
10809.00000000
20,004.20
0.05422000
15098.40000000
35,102.60
0.05421000
11008.70000000
46,111.30
0.05420000
11614.40000000
57,725.70
0.05419000
75964.70000000
133,690.40
0.05418000
47709.50000000
181,399.90
0.05417000
39880.10000000
221,280.00
0.05416000
94063.50000000
315,343.50
0.05415000
85653.80000000
400,997.30
0.05414000
47078.60000000
448,075.90
0.05413000
24136.80000000
472,212.70
0.05412000
53748.00000000
525,960.70
0.05411000
65749.70000000
591,710.40
0.05410000
28648.80000000
620,359.20
0.05409000
7688.10000000
628,047.30
0.05408000
39735.70000000
667,783.00
0.05407000
77783.70000000
745,566.70
Asks (20 levels)
Price
Qty
Total
0.05429000
2938.40000000
2,938.40
0.05430000
10350.90000000
13,289.30
0.05431000
39862.80000000
53,152.10
0.05432000
25097.90000000
78,250.00
0.05433000
38195.20000000
116,445.20
0.05434000
43866.60000000
160,311.80
0.05435000
24221.00000000
184,532.80
0.05436000
28648.80000000
213,181.60
0.05437000
11604.50000000
224,786.10
0.05438000
37846.00000000
262,632.10
0.05439000
16604.00000000
279,236.10
0.05440000
28648.80000000
307,884.90
0.05441000
10828.80000000
318,713.70
0.05442000
43506.70000000
362,220.40
0.05443000
8989.70000000
371,210.10
0.05444000
37836.90000000
409,047.00
0.05445000
9534.90000000
418,581.90
0.05446000
37832.20000000
456,414.10
0.05447000
17228.30000000
473,642.40
0.05448000
9245.70000000
482,888.10
|
||||||
| 2026-06-13 16:19:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666158337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3502.50000000
5,139.30
0.05424000
4055.90000000
9,195.20
0.05423000
8809.00000000
18,004.20
0.05422000
13993.20000000
31,997.40
0.05421000
12114.20000000
44,111.60
0.05420000
11614.40000000
55,726.00
0.05419000
18854.60000000
74,580.60
0.05418000
103700.60000000
178,281.20
0.05417000
39880.10000000
218,161.30
0.05416000
94063.50000000
312,224.80
0.05415000
85653.80000000
397,878.60
0.05414000
47078.60000000
444,957.20
0.05413000
24136.80000000
469,094.00
0.05412000
53748.00000000
522,842.00
0.05411000
65749.70000000
588,591.70
0.05410000
28648.80000000
617,240.50
0.05409000
7688.10000000
624,928.60
0.05408000
39735.70000000
664,664.30
0.05407000
15283.70000000
679,948.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05429000
8649.80000000
10,286.60
0.05430000
20650.80000000
30,937.40
0.05431000
24221.00000000
55,158.40
0.05432000
25097.90000000
80,256.30
0.05433000
38195.20000000
118,451.50
0.05434000
43866.60000000
162,318.10
0.05435000
24221.00000000
186,539.10
0.05436000
28648.80000000
215,187.90
0.05437000
11604.50000000
226,792.40
0.05438000
37846.00000000
264,638.40
0.05439000
16604.00000000
281,242.40
0.05440000
28648.80000000
309,891.20
0.05441000
10828.80000000
320,720.00
0.05442000
43506.70000000
364,226.70
0.05443000
8989.70000000
373,216.40
0.05444000
37836.90000000
411,053.30
0.05445000
9534.90000000
420,588.20
0.05446000
37832.20000000
458,420.40
0.05447000
17228.30000000
475,648.70
|
||||||
| 2026-06-13 16:19:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
16604.80000000
26,495.40
0.05421000
4742.30000000
31,237.70
0.05420000
11614.40000000
42,852.10
0.05419000
18854.60000000
61,706.70
0.05418000
76688.60000000
138,395.30
0.05417000
39880.10000000
178,275.40
0.05416000
94063.50000000
272,338.90
0.05415000
85653.80000000
357,992.70
0.05414000
47078.60000000
405,071.30
0.05413000
24136.80000000
429,208.10
0.05412000
53748.00000000
482,956.10
0.05411000
65749.70000000
548,705.80
0.05410000
30300.80000000
579,006.60
0.05409000
7688.10000000
586,694.70
0.05408000
39735.70000000
626,430.40
0.05407000
15283.70000000
641,714.10
0.05406000
91148.80000000
732,862.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05429000
4043.80000000
5,680.60
0.05430000
25256.70000000
30,937.30
0.05431000
24221.00000000
55,158.30
0.05432000
52109.90000000
107,268.20
0.05433000
38195.20000000
145,463.40
0.05434000
43866.60000000
189,330.00
0.05435000
24221.00000000
213,551.00
0.05436000
28648.80000000
242,199.80
0.05437000
11604.50000000
253,804.30
0.05438000
37846.00000000
291,650.30
0.05439000
16604.00000000
308,254.30
0.05440000
28648.80000000
336,903.10
0.05441000
10828.80000000
347,731.90
0.05442000
43506.70000000
391,238.60
0.05443000
8989.70000000
400,228.30
0.05444000
37836.90000000
438,065.20
0.05445000
9534.90000000
447,600.10
0.05446000
37832.20000000
485,432.30
0.05447000
17228.30000000
502,660.60
|
||||||
| 2026-06-13 16:19:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
16604.80000000
26,495.40
0.05421000
4742.30000000
31,237.70
0.05420000
11614.40000000
42,852.10
0.05419000
18854.60000000
61,706.70
0.05418000
76688.60000000
138,395.30
0.05417000
39880.10000000
178,275.40
0.05416000
94063.50000000
272,338.90
0.05415000
85653.80000000
357,992.70
0.05414000
47078.60000000
405,071.30
0.05413000
24136.80000000
429,208.10
0.05412000
53748.00000000
482,956.10
0.05411000
65749.70000000
548,705.80
0.05410000
30300.80000000
579,006.60
0.05409000
7688.10000000
586,694.70
0.05408000
39735.70000000
626,430.40
0.05407000
15283.70000000
641,714.10
0.05406000
91148.80000000
732,862.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05429000
4043.80000000
5,680.60
0.05430000
25256.70000000
30,937.30
0.05431000
24221.00000000
55,158.30
0.05432000
52109.90000000
107,268.20
0.05433000
38195.20000000
145,463.40
0.05434000
43866.60000000
189,330.00
0.05435000
24221.00000000
213,551.00
0.05436000
28648.80000000
242,199.80
0.05437000
11604.50000000
253,804.30
0.05438000
37846.00000000
291,650.30
0.05439000
16604.00000000
308,254.30
0.05440000
28648.80000000
336,903.10
0.05441000
10828.80000000
347,731.90
0.05442000
43506.70000000
391,238.60
0.05443000
8989.70000000
400,228.30
0.05444000
37836.90000000
438,065.20
0.05445000
9534.90000000
447,600.10
0.05446000
37832.20000000
485,432.30
0.05447000
17228.30000000
502,660.60
|
||||||
| 2026-06-13 16:19:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
16604.80000000
26,495.40
0.05421000
4742.30000000
31,237.70
0.05420000
11614.40000000
42,852.10
0.05419000
18854.60000000
61,706.70
0.05418000
76688.60000000
138,395.30
0.05417000
39880.10000000
178,275.40
0.05416000
94063.50000000
272,338.90
0.05415000
85653.80000000
357,992.70
0.05414000
47078.60000000
405,071.30
0.05413000
24136.80000000
429,208.10
0.05412000
53748.00000000
482,956.10
0.05411000
65749.70000000
548,705.80
0.05410000
28648.80000000
577,354.60
0.05409000
7688.10000000
585,042.70
0.05408000
39735.70000000
624,778.40
0.05407000
15283.70000000
640,062.10
0.05406000
92802.00000000
732,864.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4606.90000000
6,243.70
0.05429000
4043.80000000
10,287.50
0.05430000
20650.80000000
30,938.30
0.05431000
24221.00000000
55,159.30
0.05432000
52109.90000000
107,269.20
0.05433000
38195.20000000
145,464.40
0.05434000
43866.60000000
189,331.00
0.05435000
24221.00000000
213,552.00
0.05436000
28648.80000000
242,200.80
0.05437000
11604.50000000
253,805.30
0.05438000
37846.00000000
291,651.30
0.05439000
16604.00000000
308,255.30
0.05440000
28648.80000000
336,904.10
0.05441000
10828.80000000
347,732.90
0.05442000
43506.70000000
391,239.60
0.05443000
8989.70000000
400,229.30
0.05444000
37836.90000000
438,066.20
0.05445000
9534.90000000
447,601.10
0.05446000
37832.20000000
485,433.30
|
||||||
| 2026-06-13 16:19:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3503.40000000
3,503.40
0.05424000
4055.90000000
7,559.30
0.05423000
4197.90000000
11,757.20
0.05422000
18604.80000000
30,362.00
0.05421000
4742.20000000
35,104.20
0.05420000
11614.40000000
46,718.60
0.05419000
18854.60000000
65,573.20
0.05418000
76688.60000000
142,261.80
0.05417000
46698.70000000
188,960.50
0.05416000
94063.50000000
283,024.00
0.05415000
85653.80000000
368,677.80
0.05414000
47078.60000000
415,756.40
0.05413000
24136.80000000
439,893.20
0.05412000
53748.00000000
493,641.20
0.05411000
65749.70000000
559,390.90
0.05410000
28648.80000000
588,039.70
0.05409000
7688.10000000
595,727.80
0.05408000
39735.70000000
635,463.50
0.05407000
15283.70000000
650,747.20
0.05406000
92802.00000000
743,549.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05429000
8650.00000000
10,286.80
0.05430000
20650.80000000
30,937.60
0.05431000
24221.00000000
55,158.60
0.05432000
52109.90000000
107,268.50
0.05433000
38195.20000000
145,463.70
0.05434000
43866.60000000
189,330.30
0.05435000
24221.00000000
213,551.30
0.05436000
28648.80000000
242,200.10
0.05437000
11604.50000000
253,804.60
0.05438000
37846.00000000
291,650.60
0.05439000
16604.00000000
308,254.60
0.05440000
28648.80000000
336,903.40
0.05441000
10828.80000000
347,732.20
0.05442000
43506.70000000
391,238.90
0.05443000
8989.70000000
400,228.60
0.05444000
37836.90000000
438,065.50
0.05445000
9534.90000000
447,600.40
0.05446000
37832.20000000
485,432.60
0.05447000
17228.30000000
502,660.90
|
||||||
| 2026-06-13 16:19:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666158302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3503.40000000
5,140.20
0.05424000
4055.90000000
9,196.10
0.05423000
4197.90000000
13,394.00
0.05422000
18604.80000000
31,998.80
0.05421000
4742.20000000
36,741.00
0.05420000
11614.40000000
48,355.40
0.05419000
53322.20000000
101,677.60
0.05418000
20697.50000000
122,375.10
0.05417000
46698.70000000
169,073.80
0.05416000
94063.50000000
263,137.30
0.05415000
85653.80000000
348,791.10
0.05414000
47078.60000000
395,869.70
0.05413000
24136.80000000
420,006.50
0.05412000
53748.00000000
473,754.50
0.05411000
65749.70000000
539,504.20
0.05410000
28648.80000000
568,153.00
0.05409000
7688.10000000
575,841.10
0.05408000
39735.70000000
615,576.80
0.05407000
15283.70000000
630,860.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05429000
8650.00000000
10,286.80
0.05430000
20650.80000000
30,937.60
0.05431000
24221.00000000
55,158.60
0.05432000
52109.90000000
107,268.50
0.05433000
38195.20000000
145,463.70
0.05434000
43866.60000000
189,330.30
0.05435000
24221.00000000
213,551.30
0.05436000
28648.80000000
242,200.10
0.05437000
11604.50000000
253,804.60
0.05438000
37846.00000000
291,650.60
0.05439000
16604.00000000
308,254.60
0.05440000
28648.80000000
336,903.40
0.05441000
10828.80000000
347,732.20
0.05442000
43506.70000000
391,238.90
0.05443000
8989.70000000
400,228.60
0.05444000
37836.90000000
438,065.50
0.05445000
9534.90000000
447,600.40
0.05446000
37832.20000000
485,432.60
0.05447000
17228.30000000
502,660.90
|
||||||
| 2026-06-13 16:19:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666158296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3503.40000000
5,140.20
0.05424000
4055.90000000
9,196.10
0.05423000
4197.90000000
13,394.00
0.05422000
18604.80000000
31,998.80
0.05421000
4742.20000000
36,741.00
0.05420000
11614.40000000
48,355.40
0.05419000
53322.20000000
101,677.60
0.05418000
20697.50000000
122,375.10
0.05417000
46698.70000000
169,073.80
0.05416000
94063.50000000
263,137.30
0.05415000
85653.80000000
348,791.10
0.05414000
47078.60000000
395,869.70
0.05413000
24136.80000000
420,006.50
0.05412000
53748.00000000
473,754.50
0.05411000
65749.70000000
539,504.20
0.05410000
30300.80000000
569,805.00
0.05409000
7688.10000000
577,493.10
0.05408000
39735.70000000
617,228.80
0.05407000
15283.70000000
632,512.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05429000
8650.00000000
10,286.80
0.05430000
20650.80000000
30,937.60
0.05431000
9003.20000000
39,940.80
0.05432000
52109.90000000
92,050.70
0.05433000
38195.20000000
130,245.90
0.05434000
43866.60000000
174,112.50
0.05435000
24221.00000000
198,333.50
0.05436000
28648.80000000
226,982.30
0.05437000
11604.50000000
238,586.80
0.05438000
53063.80000000
291,650.60
0.05439000
16604.00000000
308,254.60
0.05440000
28648.80000000
336,903.40
0.05441000
10828.80000000
347,732.20
0.05442000
43506.70000000
391,238.90
0.05443000
8989.70000000
400,228.60
0.05444000
37836.90000000
438,065.50
0.05445000
9534.90000000
447,600.40
0.05446000
37832.20000000
485,432.60
0.05447000
17228.30000000
502,660.90
|
||||||
| 2026-06-13 16:19:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
18604.80000000
28,495.40
0.05421000
4742.20000000
33,237.60
0.05420000
11614.40000000
44,852.00
0.05419000
18854.60000000
63,706.60
0.05418000
42369.70000000
106,076.30
0.05417000
46698.70000000
152,775.00
0.05416000
94063.50000000
246,838.50
0.05415000
85653.80000000
332,492.30
0.05414000
47078.60000000
379,570.90
0.05413000
24136.80000000
403,707.70
0.05412000
53748.00000000
457,455.70
0.05411000
65749.70000000
523,205.40
0.05410000
28648.80000000
551,854.20
0.05409000
7688.10000000
559,542.30
0.05408000
39735.70000000
599,278.00
0.05407000
15283.70000000
614,561.70
0.05406000
91148.80000000
705,710.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05429000
8650.00000000
10,286.80
0.05430000
20650.80000000
30,937.60
0.05431000
9003.20000000
39,940.80
0.05432000
52109.90000000
92,050.70
0.05433000
38195.20000000
130,245.90
0.05434000
43866.60000000
174,112.50
0.05435000
24221.00000000
198,333.50
0.05436000
28648.80000000
226,982.30
0.05437000
11604.50000000
238,586.80
0.05438000
53063.80000000
291,650.60
0.05439000
16604.00000000
308,254.60
0.05440000
28648.80000000
336,903.40
0.05441000
10828.80000000
347,732.20
0.05442000
43506.70000000
391,238.90
0.05443000
8989.70000000
400,228.60
0.05444000
37836.90000000
438,065.50
0.05445000
9534.90000000
447,600.40
0.05446000
37832.20000000
485,432.60
0.05447000
17228.30000000
502,660.90
|
||||||
| 2026-06-13 16:19:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
5749.90000000
15,640.50
0.05421000
10543.60000000
26,184.10
0.05420000
12720.00000000
38,904.10
0.05419000
18854.60000000
57,758.70
0.05418000
40526.80000000
98,285.50
0.05417000
46698.70000000
144,984.20
0.05416000
94063.50000000
239,047.70
0.05415000
85653.80000000
324,701.50
0.05414000
47078.60000000
371,780.10
0.05413000
24136.80000000
395,916.90
0.05412000
53748.00000000
449,664.90
0.05411000
65749.70000000
515,414.60
0.05410000
28648.80000000
544,063.40
0.05409000
7688.10000000
551,751.50
0.05408000
39735.70000000
591,487.20
0.05407000
15283.70000000
606,770.90
0.05406000
28648.80000000
635,419.70
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
2938.40000000
25,555.30
0.05430000
47662.80000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
38195.20000000
172,526.40
0.05434000
43866.60000000
216,393.00
0.05435000
24221.00000000
240,614.00
0.05436000
28648.80000000
269,262.80
0.05437000
11604.50000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
5749.90000000
15,640.50
0.05421000
10543.60000000
26,184.10
0.05420000
12351.30000000
38,535.40
0.05419000
19223.40000000
57,758.80
0.05418000
40526.80000000
98,285.60
0.05417000
46698.70000000
144,984.30
0.05416000
94063.50000000
239,047.80
0.05415000
85653.80000000
324,701.60
0.05414000
47078.60000000
371,780.20
0.05413000
24136.80000000
395,917.00
0.05412000
53748.00000000
449,665.00
0.05411000
65749.70000000
515,414.70
0.05410000
28648.80000000
544,063.50
0.05409000
7688.10000000
551,751.60
0.05408000
39735.70000000
591,487.30
0.05407000
15283.70000000
606,771.00
0.05406000
28648.80000000
635,419.80
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
2938.40000000
25,555.30
0.05430000
47662.80000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
38195.20000000
172,526.40
0.05434000
43866.60000000
216,393.00
0.05435000
24221.00000000
240,614.00
0.05436000
28648.80000000
269,262.80
0.05437000
11604.50000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
5749.90000000
15,640.50
0.05421000
10543.60000000
26,184.10
0.05420000
12351.30000000
38,535.40
0.05419000
19223.40000000
57,758.80
0.05418000
40526.80000000
98,285.60
0.05417000
39880.10000000
138,165.70
0.05416000
94063.50000000
232,229.20
0.05415000
85653.80000000
317,883.00
0.05414000
47078.60000000
364,961.60
0.05413000
24136.80000000
389,098.40
0.05412000
53748.00000000
442,846.40
0.05411000
65749.70000000
508,596.10
0.05410000
28648.80000000
537,244.90
0.05409000
7688.10000000
544,933.00
0.05408000
39735.70000000
584,668.70
0.05407000
15283.70000000
599,952.40
0.05406000
28648.80000000
628,601.20
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
2938.40000000
25,555.30
0.05430000
47662.80000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
38195.20000000
172,526.40
0.05434000
43866.60000000
216,393.00
0.05435000
24221.00000000
240,614.00
0.05436000
28648.80000000
269,262.80
0.05437000
11604.50000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:37 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4055.90000000
4,055.90
0.05423000
4197.90000000
8,253.80
0.05422000
5749.90000000
14,003.70
0.05421000
10543.60000000
24,547.30
0.05420000
12351.30000000
36,898.60
0.05419000
19223.40000000
56,122.00
0.05418000
40526.80000000
96,648.80
0.05417000
39880.10000000
136,528.90
0.05416000
94063.50000000
230,592.40
0.05415000
85653.80000000
316,246.20
0.05414000
47078.60000000
363,324.80
0.05413000
24136.80000000
387,461.60
0.05412000
53748.00000000
441,209.60
0.05411000
65749.70000000
506,959.30
0.05410000
28648.80000000
535,608.10
0.05409000
7688.10000000
543,296.20
0.05408000
39735.70000000
583,031.90
0.05407000
15283.70000000
598,315.60
0.05406000
28648.80000000
626,964.40
0.05405000
80140.90000000
707,105.30
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
13975.10000000
36,592.00
0.05430000
36626.10000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
39919.60000000
174,250.80
0.05434000
43866.60000000
218,117.40
0.05435000
24221.00000000
242,338.40
0.05436000
28648.80000000
270,987.20
0.05437000
9880.10000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
3749.90000000
13,640.50
0.05421000
10543.60000000
24,184.10
0.05420000
14909.50000000
39,093.60
0.05419000
19223.40000000
58,317.00
0.05418000
40526.80000000
98,843.80
0.05417000
39880.10000000
138,723.90
0.05416000
94063.50000000
232,787.40
0.05415000
85653.80000000
318,441.20
0.05414000
47078.60000000
365,519.80
0.05413000
24136.80000000
389,656.60
0.05412000
53748.00000000
443,404.60
0.05411000
65749.70000000
509,154.30
0.05410000
28648.80000000
537,803.10
0.05409000
7688.10000000
545,491.20
0.05408000
39735.70000000
585,226.90
0.05407000
15283.70000000
600,510.60
0.05406000
28648.80000000
629,159.40
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
13975.10000000
36,592.00
0.05430000
36626.10000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
39919.60000000
174,250.80
0.05434000
43866.60000000
218,117.40
0.05435000
24221.00000000
242,338.40
0.05436000
28648.80000000
270,987.20
0.05437000
9880.10000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4055.90000000
5,692.70
0.05423000
4197.90000000
9,890.60
0.05422000
3749.90000000
13,640.50
0.05421000
8543.60000000
22,184.10
0.05420000
14909.50000000
37,093.60
0.05419000
19223.40000000
56,317.00
0.05418000
40526.80000000
96,843.80
0.05417000
39880.10000000
136,723.90
0.05416000
94063.50000000
230,787.40
0.05415000
85653.80000000
316,441.20
0.05414000
47078.60000000
363,519.80
0.05413000
24136.80000000
387,656.60
0.05412000
53748.00000000
441,404.60
0.05411000
65749.70000000
507,154.30
0.05410000
28648.80000000
535,803.10
0.05409000
7688.10000000
543,491.20
0.05408000
39735.70000000
583,226.90
0.05407000
15283.70000000
598,510.60
0.05406000
28648.80000000
627,159.40
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
13975.10000000
36,592.00
0.05430000
36626.10000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
39919.60000000
174,250.80
0.05434000
43866.60000000
218,117.40
0.05435000
24221.00000000
242,338.40
0.05436000
28648.80000000
270,987.20
0.05437000
9880.10000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4055.90000000
4,055.90
0.05423000
4197.90000000
8,253.80
0.05422000
3749.90000000
12,003.70
0.05421000
8543.60000000
20,547.30
0.05420000
14909.50000000
35,456.80
0.05419000
19223.40000000
54,680.20
0.05418000
40526.80000000
95,207.00
0.05417000
39880.10000000
135,087.10
0.05416000
78845.70000000
213,932.80
0.05415000
85653.80000000
299,586.60
0.05414000
47078.60000000
346,665.20
0.05413000
24136.80000000
370,802.00
0.05412000
53748.00000000
424,550.00
0.05411000
65749.70000000
490,299.70
0.05410000
28648.80000000
518,948.50
0.05409000
7688.10000000
526,636.60
0.05408000
39735.70000000
566,372.30
0.05407000
15283.70000000
581,656.00
0.05406000
28648.80000000
610,304.80
0.05405000
80140.90000000
690,445.70
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
13975.10000000
36,592.00
0.05430000
36626.10000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
39919.60000000
174,250.80
0.05434000
43866.60000000
218,117.40
0.05435000
24221.00000000
242,338.40
0.05436000
28648.80000000
270,987.20
0.05437000
9880.10000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4055.90000000
4,055.90
0.05423000
4197.90000000
8,253.80
0.05422000
3749.90000000
12,003.70
0.05421000
8543.60000000
20,547.30
0.05420000
14909.50000000
35,456.80
0.05419000
19223.40000000
54,680.20
0.05418000
40526.80000000
95,207.00
0.05417000
39880.10000000
135,087.10
0.05416000
78845.70000000
213,932.80
0.05415000
85653.80000000
299,586.60
0.05414000
47078.60000000
346,665.20
0.05413000
24136.80000000
370,802.00
0.05412000
53748.00000000
424,550.00
0.05411000
65749.70000000
490,299.70
0.05410000
28648.80000000
518,948.50
0.05409000
7688.10000000
526,636.60
0.05408000
39735.70000000
566,372.30
0.05407000
15283.70000000
581,656.00
0.05406000
28648.80000000
610,304.80
0.05405000
80140.90000000
690,445.70
Asks (20 levels)
Price
Qty
Total
0.05427000
16904.20000000
16,904.20
0.05428000
5712.70000000
22,616.90
0.05429000
13975.10000000
36,592.00
0.05430000
36626.10000000
73,218.10
0.05431000
9003.20000000
82,221.30
0.05432000
52109.90000000
134,331.20
0.05433000
39919.60000000
174,250.80
0.05434000
43866.60000000
218,117.40
0.05435000
24221.00000000
242,338.40
0.05436000
28648.80000000
270,987.20
0.05437000
9880.10000000
280,867.30
0.05438000
53063.80000000
333,931.10
0.05439000
16604.00000000
350,535.10
0.05440000
28648.80000000
379,183.90
0.05441000
10828.80000000
390,012.70
0.05442000
43506.70000000
433,519.40
0.05443000
8989.70000000
442,509.10
0.05444000
37836.90000000
480,346.00
0.05445000
9534.90000000
489,880.90
0.05446000
37832.20000000
527,713.10
|
||||||
| 2026-06-13 16:19:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4055.90000000
4,055.90
0.05423000
4197.90000000
8,253.80
0.05422000
3749.90000000
12,003.70
0.05421000
8543.60000000
20,547.30
0.05420000
7300.60000000
27,847.90
0.05419000
19223.40000000
47,071.30
0.05418000
40526.80000000
87,598.10
0.05417000
39880.10000000
127,478.20
0.05416000
78845.70000000
206,323.90
0.05415000
85653.80000000
291,977.70
0.05414000
47078.60000000
339,056.30
0.05413000
24136.80000000
363,193.10
0.05412000
53748.00000000
416,941.10
0.05411000
65749.70000000
482,690.80
0.05410000
28648.80000000
511,339.60
0.05409000
9340.40000000
520,680.00
0.05408000
39735.70000000
560,415.70
0.05407000
15283.70000000
575,699.40
0.05406000
28648.80000000
604,348.20
0.05405000
78487.40000000
682,835.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5712.70000000
7,349.50
0.05429000
13975.10000000
21,324.60
0.05430000
29017.20000000
50,341.80
0.05431000
9003.20000000
59,345.00
0.05432000
52109.90000000
111,454.90
0.05433000
39919.60000000
151,374.50
0.05434000
43866.60000000
195,241.10
0.05435000
24221.00000000
219,462.10
0.05436000
28648.80000000
248,110.90
0.05437000
9880.10000000
257,991.00
0.05438000
53063.80000000
311,054.80
0.05439000
16604.00000000
327,658.80
0.05440000
28648.80000000
356,307.60
0.05441000
10828.80000000
367,136.40
0.05442000
43506.70000000
410,643.10
0.05443000
8989.70000000
419,632.80
0.05444000
37836.90000000
457,469.70
0.05445000
9534.90000000
467,004.60
0.05446000
37832.20000000
504,836.80
|
||||||
| 2026-06-13 16:19:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4197.90000000
4,197.90
0.05422000
3749.90000000
7,947.80
0.05421000
8543.60000000
16,491.40
0.05420000
6195.00000000
22,686.40
0.05419000
20329.20000000
43,015.60
0.05418000
18854.60000000
61,870.20
0.05417000
58255.50000000
120,125.70
0.05416000
78845.70000000
198,971.40
0.05415000
76071.20000000
275,042.60
0.05414000
47078.60000000
322,121.20
0.05413000
24136.80000000
346,258.00
0.05412000
53748.00000000
400,006.00
0.05411000
65749.70000000
465,755.70
0.05410000
28648.80000000
494,404.50
0.05409000
7688.10000000
502,092.60
0.05408000
39735.70000000
541,828.30
0.05407000
15283.70000000
557,112.00
0.05406000
28648.80000000
585,760.80
0.05405000
78487.40000000
664,248.20
0.05404000
75956.00000000
740,204.20
Asks (20 levels)
Price
Qty
Total
0.05426000
16904.20000000
16,904.20
0.05427000
14720.20000000
31,624.40
0.05428000
13877.90000000
45,502.30
0.05429000
20598.60000000
66,100.90
0.05430000
28648.80000000
94,749.70
0.05431000
39003.20000000
133,752.90
0.05432000
52478.20000000
186,231.10
0.05433000
9919.60000000
196,150.70
0.05434000
43866.60000000
240,017.30
0.05435000
24221.00000000
264,238.30
0.05436000
28648.80000000
292,887.10
0.05437000
9880.10000000
302,767.20
0.05438000
53063.80000000
355,831.00
0.05439000
16604.00000000
372,435.00
0.05440000
28648.80000000
401,083.80
0.05441000
10828.80000000
411,912.60
0.05442000
43506.70000000
455,419.30
0.05443000
8989.70000000
464,409.00
0.05444000
37836.90000000
502,245.90
0.05445000
9534.90000000
511,780.80
|
||||||
| 2026-06-13 16:19:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3749.90000000
5,386.70
0.05421000
3930.90000000
9,317.60
0.05420000
10808.50000000
20,126.10
0.05419000
20329.20000000
40,455.30
0.05418000
18854.60000000
59,309.90
0.05417000
58255.50000000
117,565.40
0.05416000
78845.70000000
196,411.10
0.05415000
76071.20000000
272,482.30
0.05414000
47078.60000000
319,560.90
0.05413000
24136.80000000
343,697.70
0.05412000
53748.00000000
397,445.70
0.05411000
65749.70000000
463,195.40
0.05410000
28648.80000000
491,844.20
0.05409000
7688.10000000
499,532.30
0.05408000
41388.30000000
540,920.60
0.05407000
15283.70000000
556,204.30
0.05406000
28648.80000000
584,853.10
0.05405000
78487.40000000
663,340.50
0.05404000
74302.20000000
737,642.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
22963.50000000
24,600.30
0.05428000
13877.90000000
38,478.20
0.05429000
35129.70000000
73,607.90
0.05430000
28648.80000000
102,256.70
0.05431000
39003.20000000
141,259.90
0.05432000
52478.20000000
193,738.10
0.05433000
9919.60000000
203,657.70
0.05434000
43866.60000000
247,524.30
0.05435000
24221.00000000
271,745.30
0.05436000
28648.80000000
300,394.10
0.05437000
9880.10000000
310,274.20
0.05438000
53063.80000000
363,338.00
0.05439000
16604.00000000
379,942.00
0.05440000
28648.80000000
408,590.80
0.05441000
10828.80000000
419,419.60
0.05442000
43506.70000000
462,926.30
0.05443000
8989.70000000
471,916.00
0.05444000
37836.90000000
509,752.90
0.05445000
9534.90000000
519,287.80
|
||||||
| 2026-06-13 16:19:28 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3749.90000000
5,386.70
0.05421000
3930.90000000
9,317.60
0.05420000
8808.50000000
18,126.10
0.05419000
20329.20000000
38,455.30
0.05418000
18854.60000000
57,309.90
0.05417000
58255.50000000
115,565.40
0.05416000
78845.70000000
194,411.10
0.05415000
76071.20000000
270,482.30
0.05414000
47078.60000000
317,560.90
0.05413000
24136.80000000
341,697.70
0.05412000
53748.00000000
395,445.70
0.05411000
65749.70000000
461,195.40
0.05410000
28648.80000000
489,844.20
0.05409000
7688.10000000
497,532.30
0.05408000
41388.30000000
538,920.60
0.05407000
15283.70000000
554,204.30
0.05406000
28648.80000000
582,853.10
0.05405000
78487.40000000
661,340.50
0.05404000
74302.20000000
735,642.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
22963.50000000
24,600.30
0.05428000
13877.90000000
38,478.20
0.05429000
35129.70000000
73,607.90
0.05430000
28648.80000000
102,256.70
0.05431000
39003.20000000
141,259.90
0.05432000
52478.20000000
193,738.10
0.05433000
9919.60000000
203,657.70
0.05434000
43866.60000000
247,524.30
0.05435000
24221.00000000
271,745.30
0.05436000
28648.80000000
300,394.10
0.05437000
9880.10000000
310,274.20
0.05438000
53063.80000000
363,338.00
0.05439000
16604.00000000
379,942.00
0.05440000
28648.80000000
408,590.80
0.05441000
10828.80000000
419,419.60
0.05442000
43506.70000000
462,926.30
0.05443000
8989.70000000
471,916.00
0.05444000
37836.90000000
509,752.90
0.05445000
9534.90000000
519,287.80
|
||||||
| 2026-06-13 16:19:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3749.90000000
5,386.70
0.05421000
3930.90000000
9,317.60
0.05420000
8808.50000000
18,126.10
0.05419000
18329.20000000
36,455.30
0.05418000
18854.60000000
55,309.90
0.05417000
58255.50000000
113,565.40
0.05416000
78845.70000000
192,411.10
0.05415000
76071.20000000
268,482.30
0.05414000
47078.60000000
315,560.90
0.05413000
24136.80000000
339,697.70
0.05412000
53748.00000000
393,445.70
0.05411000
65749.70000000
459,195.40
0.05410000
28648.80000000
487,844.20
0.05409000
7688.10000000
495,532.30
0.05408000
41388.30000000
536,920.60
0.05407000
15283.70000000
552,204.30
0.05406000
28648.80000000
580,853.10
0.05405000
78487.40000000
659,340.50
0.05404000
74302.20000000
733,642.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
22963.50000000
24,600.30
0.05428000
13877.90000000
38,478.20
0.05429000
35129.70000000
73,607.90
0.05430000
28648.80000000
102,256.70
0.05431000
39003.20000000
141,259.90
0.05432000
52478.20000000
193,738.10
0.05433000
9919.60000000
203,657.70
0.05434000
43866.60000000
247,524.30
0.05435000
24221.00000000
271,745.30
0.05436000
28648.80000000
300,394.10
0.05437000
9880.10000000
310,274.20
0.05438000
53063.80000000
363,338.00
0.05439000
16604.00000000
379,942.00
0.05440000
28648.80000000
408,590.80
0.05441000
10828.80000000
419,419.60
0.05442000
43506.70000000
462,926.30
0.05443000
8989.70000000
471,916.00
0.05444000
37836.90000000
509,752.90
0.05445000
9534.90000000
519,287.80
|
||||||
| 2026-06-13 16:19:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666158194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3749.90000000
5,386.70
0.05421000
3930.90000000
9,317.60
0.05420000
8808.50000000
18,126.10
0.05419000
18329.20000000
36,455.30
0.05418000
16854.60000000
53,309.90
0.05417000
58255.50000000
111,565.40
0.05416000
78845.70000000
190,411.10
0.05415000
76071.20000000
266,482.30
0.05414000
47078.60000000
313,560.90
0.05413000
24136.80000000
337,697.70
0.05412000
53748.00000000
391,445.70
0.05411000
65749.70000000
457,195.40
0.05410000
28648.80000000
485,844.20
0.05409000
7688.10000000
493,532.30
0.05408000
39735.70000000
533,268.00
0.05407000
15283.70000000
548,551.70
0.05406000
28648.80000000
577,200.50
0.05405000
78487.40000000
655,687.90
0.05404000
74302.20000000
729,990.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
22963.50000000
24,600.30
0.05428000
13877.90000000
38,478.20
0.05429000
35129.70000000
73,607.90
0.05430000
28648.80000000
102,256.70
0.05431000
39003.20000000
141,259.90
0.05432000
52478.20000000
193,738.10
0.05433000
9919.60000000
203,657.70
0.05434000
43866.60000000
247,524.30
0.05435000
24221.00000000
271,745.30
0.05436000
28648.80000000
300,394.10
0.05437000
9880.10000000
310,274.20
0.05438000
53063.80000000
363,338.00
0.05439000
16604.00000000
379,942.00
0.05440000
28648.80000000
408,590.80
0.05441000
10828.80000000
419,419.60
0.05442000
43506.70000000
462,926.30
0.05443000
8989.70000000
471,916.00
0.05444000
37836.90000000
509,752.90
0.05445000
9534.90000000
519,287.80
|
||||||
| 2026-06-13 16:19:25 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666158179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3930.90000000
5,567.70
0.05420000
4195.00000000
9,762.70
0.05419000
21837.80000000
31,600.50
0.05418000
17960.60000000
49,561.10
0.05417000
58255.50000000
107,816.60
0.05416000
78845.70000000
186,662.30
0.05415000
76071.20000000
262,733.50
0.05414000
47078.60000000
309,812.10
0.05413000
24136.80000000
333,948.90
0.05412000
53748.00000000
387,696.90
0.05411000
65749.70000000
453,446.60
0.05410000
28648.80000000
482,095.40
0.05409000
7688.10000000
489,783.50
0.05408000
41388.30000000
531,171.80
0.05407000
15283.70000000
546,455.50
0.05406000
28648.80000000
575,104.30
0.05405000
78487.40000000
653,591.70
0.05404000
74302.20000000
727,893.90
0.05403000
63876.20000000
791,770.10
Asks (20 levels)
Price
Qty
Total
0.05426000
9477.30000000
9,477.30
0.05427000
17249.90000000
26,727.20
0.05428000
13877.90000000
40,605.10
0.05429000
35129.70000000
75,734.80
0.05430000
28648.80000000
104,383.60
0.05431000
39003.20000000
143,386.80
0.05432000
52478.20000000
195,865.00
0.05433000
9919.60000000
205,784.60
0.05434000
43866.60000000
249,651.20
0.05435000
24221.00000000
273,872.20
0.05436000
28648.80000000
302,521.00
0.05437000
9880.10000000
312,401.10
0.05438000
53063.80000000
365,464.90
0.05439000
16604.00000000
382,068.90
0.05440000
28648.80000000
410,717.70
0.05441000
10828.80000000
421,546.50
0.05442000
43506.70000000
465,053.20
0.05443000
8989.70000000
474,042.90
0.05444000
37836.90000000
511,879.80
0.05445000
9534.90000000
521,414.70
|
||||||
| 2026-06-13 16:19:24 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666158095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4194.50000000
4,194.50
0.05423000
4220.50000000
8,415.00
0.05422000
10248.70000000
18,663.70
0.05421000
19960.00000000
38,623.70
0.05420000
11245.70000000
49,869.40
0.05419000
52960.80000000
102,830.20
0.05418000
18697.90000000
121,528.10
0.05417000
39880.10000000
161,408.20
0.05416000
78845.70000000
240,253.90
0.05415000
85657.90000000
325,911.80
0.05414000
47078.60000000
372,990.40
0.05413000
24136.80000000
397,127.20
0.05412000
53748.00000000
450,875.20
0.05411000
65749.70000000
516,624.90
0.05410000
30300.80000000
546,925.70
0.05409000
7688.10000000
554,613.80
0.05408000
102235.70000000
656,849.50
0.05407000
15283.70000000
672,133.20
0.05406000
28648.80000000
700,782.00
0.05405000
15987.40000000
716,769.40
Asks (20 levels)
Price
Qty
Total
0.05429000
18574.90000000
18,574.90
0.05430000
15514.70000000
34,089.60
0.05431000
9003.20000000
43,092.80
0.05432000
52478.20000000
95,571.00
0.05433000
28129.50000000
123,700.50
0.05434000
43866.60000000
167,567.10
0.05435000
54221.00000000
221,788.10
0.05436000
28648.80000000
250,436.90
0.05437000
9880.10000000
260,317.00
0.05438000
43866.60000000
304,183.60
0.05439000
18328.40000000
322,512.00
0.05440000
28648.80000000
351,160.80
0.05441000
10828.80000000
361,989.60
0.05442000
43506.70000000
405,496.30
0.05443000
8989.70000000
414,486.00
0.05444000
37836.90000000
452,322.90
0.05445000
9534.90000000
461,857.80
0.05446000
37832.20000000
499,690.00
0.05447000
17228.30000000
516,918.30
0.05448000
9245.70000000
526,164.00
|
||||||
| 2026-06-13 16:19:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3650.50000000
5,287.30
0.05424000
4213.50000000
9,500.80
0.05423000
10831.40000000
20,332.20
0.05422000
13353.90000000
33,686.10
0.05421000
26226.50000000
59,912.60
0.05420000
11245.70000000
71,158.30
0.05419000
52960.80000000
124,119.10
0.05418000
45709.90000000
169,829.00
0.05417000
39880.10000000
209,709.10
0.05416000
78845.70000000
288,554.80
0.05415000
85657.90000000
374,212.70
0.05414000
47078.60000000
421,291.30
0.05413000
24136.80000000
445,428.10
0.05412000
53748.00000000
499,176.10
0.05411000
65749.70000000
564,925.80
0.05410000
28648.80000000
593,574.60
0.05409000
7688.10000000
601,262.70
0.05408000
102235.70000000
703,498.40
0.05407000
15283.70000000
718,782.10
Asks (20 levels)
Price
Qty
Total
0.05429000
17469.50000000
17,469.50
0.05430000
7347.30000000
24,816.80
0.05431000
9003.20000000
33,820.00
0.05432000
25466.20000000
59,286.20
0.05433000
28129.50000000
87,415.70
0.05434000
43866.60000000
131,282.30
0.05435000
54221.00000000
185,503.30
0.05436000
28648.80000000
214,152.10
0.05437000
9880.10000000
224,032.20
0.05438000
43866.60000000
267,898.80
0.05439000
18328.40000000
286,227.20
0.05440000
28648.80000000
314,876.00
0.05441000
10828.80000000
325,704.80
0.05442000
43506.70000000
369,211.50
0.05443000
8989.70000000
378,201.20
0.05444000
37836.90000000
416,038.10
0.05445000
9534.90000000
425,573.00
0.05446000
37832.20000000
463,405.20
0.05447000
17228.30000000
480,633.50
0.05448000
9245.70000000
489,879.20
|
||||||
| 2026-06-13 16:19:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3650.50000000
5,287.30
0.05424000
4213.50000000
9,500.80
0.05423000
10831.40000000
20,332.20
0.05422000
13353.90000000
33,686.10
0.05421000
26226.50000000
59,912.60
0.05420000
11245.70000000
71,158.30
0.05419000
52960.80000000
124,119.10
0.05418000
30492.10000000
154,611.20
0.05417000
55097.90000000
209,709.10
0.05416000
78845.70000000
288,554.80
0.05415000
85657.90000000
374,212.70
0.05414000
47078.60000000
421,291.30
0.05413000
24136.80000000
445,428.10
0.05412000
53748.00000000
499,176.10
0.05411000
65749.70000000
564,925.80
0.05410000
28648.80000000
593,574.60
0.05409000
7688.10000000
601,262.70
0.05408000
102235.70000000
703,498.40
0.05407000
15283.70000000
718,782.10
Asks (20 levels)
Price
Qty
Total
0.05429000
17469.50000000
17,469.50
0.05430000
7347.30000000
24,816.80
0.05431000
9003.20000000
33,820.00
0.05432000
10248.40000000
44,068.40
0.05433000
28129.50000000
72,197.90
0.05434000
43866.60000000
116,064.50
0.05435000
39003.20000000
155,067.70
0.05436000
43866.60000000
198,934.30
0.05437000
9880.10000000
208,814.40
0.05438000
43866.60000000
252,681.00
0.05439000
18328.40000000
271,009.40
0.05440000
28648.80000000
299,658.20
0.05441000
10828.80000000
310,487.00
0.05442000
43506.70000000
353,993.70
0.05443000
8989.70000000
362,983.40
0.05444000
37836.90000000
400,820.30
0.05445000
9534.90000000
410,355.20
0.05446000
37832.20000000
448,187.40
0.05447000
17228.30000000
465,415.70
0.05448000
9245.70000000
474,661.40
|
||||||
| 2026-06-13 16:19:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3650.50000000
5,287.30
0.05424000
4213.50000000
9,500.80
0.05423000
10831.40000000
20,332.20
0.05422000
13353.90000000
33,686.10
0.05421000
26226.50000000
59,912.60
0.05420000
11245.70000000
71,158.30
0.05419000
52960.80000000
124,119.10
0.05418000
30492.10000000
154,611.20
0.05417000
55097.90000000
209,709.10
0.05416000
78845.70000000
288,554.80
0.05415000
85657.90000000
374,212.70
0.05414000
47078.60000000
421,291.30
0.05413000
24136.80000000
445,428.10
0.05412000
53748.00000000
499,176.10
0.05411000
65749.70000000
564,925.80
0.05410000
28648.80000000
593,574.60
0.05409000
7688.10000000
601,262.70
0.05408000
102235.70000000
703,498.40
0.05407000
15283.70000000
718,782.10
Asks (20 levels)
Price
Qty
Total
0.05429000
2938.40000000
2,938.40
0.05430000
7347.30000000
10,285.70
0.05431000
9003.20000000
19,288.90
0.05432000
10248.40000000
29,537.30
0.05433000
28129.50000000
57,666.80
0.05434000
43866.60000000
101,533.40
0.05435000
39003.20000000
140,536.60
0.05436000
43866.60000000
184,403.20
0.05437000
9880.10000000
194,283.30
0.05438000
43866.60000000
238,149.90
0.05439000
18328.40000000
256,478.30
0.05440000
28648.80000000
285,127.10
0.05441000
10828.80000000
295,955.90
0.05442000
43506.70000000
339,462.60
0.05443000
8989.70000000
348,452.30
0.05444000
37836.90000000
386,289.20
0.05445000
9534.90000000
395,824.10
0.05446000
37832.20000000
433,656.30
0.05447000
17228.30000000
450,884.60
0.05448000
9245.70000000
460,130.30
|
||||||
| 2026-06-13 16:19:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666158052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3650.50000000
5,287.30
0.05424000
4213.50000000
9,500.80
0.05423000
10831.40000000
20,332.20
0.05422000
13353.90000000
33,686.10
0.05421000
26226.50000000
59,912.60
0.05420000
11245.70000000
71,158.30
0.05419000
52960.80000000
124,119.10
0.05418000
30492.10000000
154,611.20
0.05417000
55097.90000000
209,709.10
0.05416000
78845.70000000
288,554.80
0.05415000
85657.90000000
374,212.70
0.05414000
47078.60000000
421,291.30
0.05413000
24136.80000000
445,428.10
0.05412000
53748.00000000
499,176.10
0.05411000
67401.40000000
566,577.50
0.05410000
28648.80000000
595,226.30
0.05409000
7688.10000000
602,914.40
0.05408000
102235.70000000
705,150.10
0.05407000
15283.70000000
720,433.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
7347.30000000
8,984.10
0.05431000
9003.20000000
17,987.30
0.05432000
10248.40000000
28,235.70
0.05433000
28129.50000000
56,365.20
0.05434000
43866.60000000
100,231.80
0.05435000
39003.20000000
139,235.00
0.05436000
43866.60000000
183,101.60
0.05437000
9880.10000000
192,981.70
0.05438000
43866.60000000
236,848.30
0.05439000
18328.40000000
255,176.70
0.05440000
28648.80000000
283,825.50
0.05441000
10828.80000000
294,654.30
0.05442000
43506.70000000
338,161.00
0.05443000
8989.70000000
347,150.70
0.05444000
37836.90000000
384,987.60
0.05445000
9534.90000000
394,522.50
0.05446000
37832.20000000
432,354.70
0.05447000
17228.30000000
449,583.00
0.05448000
9245.70000000
458,828.70
|
||||||
| 2026-06-13 16:19:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4226.30000000
5,863.10
0.05425000
3650.50000000
9,513.60
0.05424000
4213.50000000
13,727.10
0.05423000
10831.40000000
24,558.50
0.05422000
13353.90000000
37,912.40
0.05421000
26226.50000000
64,138.90
0.05420000
11245.70000000
75,384.60
0.05419000
52960.80000000
128,345.40
0.05418000
30492.10000000
158,837.50
0.05417000
55097.90000000
213,935.40
0.05416000
78845.70000000
292,781.10
0.05415000
85657.90000000
378,439.00
0.05414000
47078.60000000
425,517.60
0.05413000
24136.80000000
449,654.40
0.05412000
53748.00000000
503,402.40
0.05411000
65749.70000000
569,152.10
0.05410000
28648.80000000
597,800.90
0.05409000
7688.10000000
605,489.00
0.05408000
102235.70000000
707,724.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
7347.30000000
8,984.10
0.05431000
9003.20000000
17,987.30
0.05432000
10248.40000000
28,235.70
0.05433000
28129.50000000
56,365.20
0.05434000
43866.60000000
100,231.80
0.05435000
39003.20000000
139,235.00
0.05436000
43866.60000000
183,101.60
0.05437000
9880.10000000
192,981.70
0.05438000
43866.60000000
236,848.30
0.05439000
18328.40000000
255,176.70
0.05440000
28648.80000000
283,825.50
0.05441000
10828.80000000
294,654.30
0.05442000
43506.70000000
338,161.00
0.05443000
8989.70000000
347,150.70
0.05444000
37836.90000000
384,987.60
0.05445000
9534.90000000
394,522.50
0.05446000
37832.20000000
432,354.70
0.05447000
17228.30000000
449,583.00
0.05448000
9245.70000000
458,828.70
|
||||||
| 2026-06-13 16:19:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4226.30000000
5,863.10
0.05425000
3650.50000000
9,513.60
0.05424000
4213.50000000
13,727.10
0.05423000
8831.40000000
22,558.50
0.05422000
13353.90000000
35,912.40
0.05421000
26226.50000000
62,138.90
0.05420000
11245.70000000
73,384.60
0.05419000
52960.80000000
126,345.40
0.05418000
30492.10000000
156,837.50
0.05417000
55097.90000000
211,935.40
0.05416000
78845.70000000
290,781.10
0.05415000
85657.90000000
376,439.00
0.05414000
47078.60000000
423,517.60
0.05413000
24136.80000000
447,654.40
0.05412000
53748.00000000
501,402.40
0.05411000
65749.70000000
567,152.10
0.05410000
28648.80000000
595,800.90
0.05409000
7688.10000000
603,489.00
0.05408000
102235.70000000
705,724.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
7347.30000000
8,984.10
0.05431000
9003.20000000
17,987.30
0.05432000
37260.40000000
55,247.70
0.05433000
28129.50000000
83,377.20
0.05434000
43866.60000000
127,243.80
0.05435000
39003.20000000
166,247.00
0.05436000
43866.60000000
210,113.60
0.05437000
9880.10000000
219,993.70
0.05438000
43866.60000000
263,860.30
0.05439000
18328.40000000
282,188.70
0.05440000
28648.80000000
310,837.50
0.05441000
10828.80000000
321,666.30
0.05442000
43506.70000000
365,173.00
0.05443000
8989.70000000
374,162.70
0.05444000
37836.90000000
411,999.60
0.05445000
9534.90000000
421,534.50
0.05446000
37832.20000000
459,366.70
0.05447000
17228.30000000
476,595.00
0.05448000
9245.70000000
485,840.70
|
||||||
| 2026-06-13 16:19:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4226.30000000
5,863.10
0.05425000
3650.50000000
9,513.60
0.05424000
4213.50000000
13,727.10
0.05423000
8831.40000000
22,558.50
0.05422000
11353.90000000
33,912.40
0.05421000
26226.50000000
60,138.90
0.05420000
11245.70000000
71,384.60
0.05419000
52960.80000000
124,345.40
0.05418000
30492.10000000
154,837.50
0.05417000
55097.90000000
209,935.40
0.05416000
78845.70000000
288,781.10
0.05415000
85657.90000000
374,439.00
0.05414000
47078.60000000
421,517.60
0.05413000
24136.80000000
445,654.40
0.05412000
53748.00000000
499,402.40
0.05411000
65749.70000000
565,152.10
0.05410000
30300.80000000
595,452.90
0.05409000
7688.10000000
603,141.00
0.05408000
102235.70000000
705,376.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2742.00000000
4,378.80
0.05431000
9003.20000000
13,382.00
0.05432000
37260.40000000
50,642.40
0.05433000
8195.20000000
58,837.60
0.05434000
43866.60000000
102,704.20
0.05435000
39003.20000000
141,707.40
0.05436000
43866.60000000
185,574.00
0.05437000
9880.10000000
195,454.10
0.05438000
43866.60000000
239,320.70
0.05439000
18328.40000000
257,649.10
0.05440000
28648.80000000
286,297.90
0.05441000
10828.80000000
297,126.70
0.05442000
43506.70000000
340,633.40
0.05443000
8989.70000000
349,623.10
0.05444000
37836.90000000
387,460.00
0.05445000
9534.90000000
396,994.90
0.05446000
37832.20000000
434,827.10
0.05447000
17228.30000000
452,055.40
0.05448000
9245.70000000
461,301.10
|
||||||
| 2026-06-13 16:19:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4213.50000000
5,850.30
0.05423000
8831.40000000
14,681.70
0.05422000
10248.70000000
24,930.40
0.05421000
19960.00000000
44,890.40
0.05420000
3636.80000000
48,527.20
0.05419000
52960.80000000
101,488.00
0.05418000
30492.10000000
131,980.10
0.05417000
55097.90000000
187,078.00
0.05416000
78845.70000000
265,923.70
0.05415000
85657.90000000
351,581.60
0.05414000
47078.60000000
398,660.20
0.05413000
24136.80000000
422,797.00
0.05412000
53748.00000000
476,545.00
0.05411000
65749.70000000
542,294.70
0.05410000
28648.80000000
570,943.50
0.05409000
7688.10000000
578,631.60
0.05408000
102235.70000000
680,867.30
0.05407000
15283.70000000
696,151.00
0.05406000
28648.80000000
724,799.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
16384.60000000
18,021.40
0.05429000
2742.20000000
20,763.60
0.05430000
1636.80000000
22,400.40
0.05431000
27769.30000000
50,169.70
0.05432000
36892.10000000
87,061.80
0.05433000
16172.40000000
103,234.20
0.05434000
43866.60000000
147,100.80
0.05435000
39003.20000000
186,104.00
0.05436000
43866.60000000
229,970.60
0.05437000
9880.10000000
239,850.70
0.05438000
43866.60000000
283,717.30
0.05439000
18328.40000000
302,045.70
0.05440000
28648.80000000
330,694.50
0.05441000
10828.80000000
341,523.30
0.05442000
43506.70000000
385,030.00
0.05443000
8989.70000000
394,019.70
0.05444000
37836.90000000
431,856.60
0.05445000
9534.90000000
441,391.50
0.05446000
37832.20000000
479,223.70
|
||||||
| 2026-06-13 16:19:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666158007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4213.50000000
5,850.30
0.05423000
4220.50000000
10,070.80
0.05422000
14860.40000000
24,931.20
0.05421000
19960.00000000
44,891.20
0.05420000
3636.80000000
48,528.00
0.05419000
52960.80000000
101,488.80
0.05418000
30492.10000000
131,980.90
0.05417000
55097.90000000
187,078.80
0.05416000
78845.70000000
265,924.50
0.05415000
85657.90000000
351,582.40
0.05414000
47078.60000000
398,661.00
0.05413000
24136.80000000
422,797.80
0.05412000
53748.00000000
476,545.80
0.05411000
65749.70000000
542,295.50
0.05410000
28648.80000000
570,944.30
0.05409000
7688.10000000
578,632.40
0.05408000
102235.70000000
680,868.10
0.05407000
15283.70000000
696,151.80
0.05406000
28648.80000000
724,800.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
16384.60000000
18,021.40
0.05429000
7348.40000000
25,369.80
0.05430000
1636.80000000
27,006.60
0.05431000
23164.20000000
50,170.80
0.05432000
36892.10000000
87,062.90
0.05433000
16172.40000000
103,235.30
0.05434000
43866.60000000
147,101.90
0.05435000
39003.20000000
186,105.10
0.05436000
43866.60000000
229,971.70
0.05437000
9880.10000000
239,851.80
0.05438000
43866.60000000
283,718.40
0.05439000
18328.40000000
302,046.80
0.05440000
28648.80000000
330,695.60
0.05441000
10828.80000000
341,524.40
0.05442000
43506.70000000
385,031.10
0.05443000
8989.70000000
394,020.80
0.05444000
37836.90000000
431,857.70
0.05445000
9534.90000000
441,392.60
0.05446000
37832.20000000
479,224.80
|
||||||