SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:18:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
9245.70000000
10,882.50
0.05425000
2436.80000000
13,319.30
0.05424000
11145.70000000
24,465.00
0.05423000
22381.50000000
46,846.50
0.05422000
85969.10000000
132,815.60
0.05421000
10856.60000000
143,672.20
0.05420000
28648.80000000
172,321.00
0.05419000
31636.80000000
203,957.80
0.05418000
161278.90000000
365,236.70
0.05417000
32380.10000000
397,616.80
0.05416000
88215.00000000
485,831.80
0.05415000
53571.20000000
539,403.00
0.05414000
63815.60000000
603,218.60
0.05413000
16636.80000000
619,855.40
0.05412000
101248.00000000
721,103.40
0.05411000
65749.00000000
786,852.40
0.05410000
28648.80000000
815,501.20
0.05409000
9340.40000000
824,841.60
0.05408000
39735.70000000
864,577.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3878.50000000
5,515.30
0.05432000
24862.80000000
30,378.10
0.05433000
1636.80000000
32,014.90
0.05434000
29971.00000000
61,985.90
0.05435000
16612.10000000
78,598.00
0.05436000
45332.30000000
123,930.30
0.05437000
55465.80000000
179,396.10
0.05438000
43866.60000000
223,262.70
0.05439000
31821.80000000
255,084.50
0.05440000
43866.60000000
298,951.10
0.05441000
1636.80000000
300,587.90
0.05442000
43506.70000000
344,094.60
0.05443000
10714.10000000
354,808.70
0.05444000
37836.90000000
392,645.60
0.05445000
9534.90000000
402,180.50
0.05446000
37832.20000000
440,012.70
0.05447000
17228.30000000
457,241.00
0.05448000
9245.70000000
466,486.70
0.05449000
10815.10000000
477,301.80
|
||||||
| 2026-06-13 16:18:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3077.80000000
4,714.60
0.05427000
17564.30000000
22,278.90
0.05426000
26831.90000000
49,110.80
0.05425000
4741.40000000
53,852.20
0.05424000
3636.80000000
57,489.00
0.05423000
66106.30000000
123,595.30
0.05422000
85969.10000000
209,564.40
0.05421000
40856.60000000
250,421.00
0.05420000
28648.80000000
279,069.80
0.05419000
1636.80000000
280,706.60
0.05418000
30492.70000000
311,199.30
0.05417000
41612.30000000
352,811.60
0.05416000
88215.00000000
441,026.60
0.05415000
53571.20000000
494,597.80
0.05414000
63815.60000000
558,413.40
0.05413000
16636.80000000
575,050.20
0.05412000
101248.00000000
676,298.20
0.05411000
65749.00000000
742,047.20
0.05410000
28648.80000000
770,696.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7344.40000000
8,981.20
0.05434000
2959.00000000
11,940.20
0.05435000
16612.10000000
28,552.30
0.05436000
45332.30000000
73,884.60
0.05437000
55465.80000000
129,350.40
0.05438000
43866.60000000
173,217.00
0.05439000
31821.80000000
205,038.80
0.05440000
43866.60000000
248,905.40
0.05441000
1636.80000000
250,542.20
0.05442000
43506.70000000
294,048.90
0.05443000
10714.10000000
304,763.00
0.05444000
37836.90000000
342,599.90
0.05445000
9534.90000000
352,134.80
0.05446000
37832.20000000
389,967.00
0.05447000
17228.30000000
407,195.30
0.05448000
9245.70000000
416,441.00
0.05449000
10815.10000000
427,256.10
0.05450000
28648.80000000
455,904.90
0.05451000
16901.00000000
472,805.90
|
||||||
| 2026-06-13 16:18:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3077.80000000
4,714.60
0.05427000
4713.40000000
9,428.00
0.05426000
31440.30000000
40,868.30
0.05425000
4741.40000000
45,609.70
0.05424000
3636.80000000
49,246.50
0.05423000
66106.30000000
115,352.80
0.05422000
85969.10000000
201,321.90
0.05421000
40856.60000000
242,178.50
0.05420000
28648.80000000
270,827.30
0.05419000
1636.80000000
272,464.10
0.05418000
30492.70000000
302,956.80
0.05417000
41612.30000000
344,569.10
0.05416000
88215.00000000
432,784.10
0.05415000
53571.20000000
486,355.30
0.05414000
63815.60000000
550,170.90
0.05413000
16636.80000000
566,807.70
0.05412000
101248.00000000
668,055.70
0.05411000
65749.00000000
733,804.70
0.05410000
28648.80000000
762,453.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
16655.20000000
18,292.00
0.05433000
7344.40000000
25,636.40
0.05434000
16836.90000000
42,473.30
0.05435000
9003.20000000
51,476.50
0.05436000
28648.80000000
80,125.30
0.05437000
80655.40000000
160,780.70
0.05438000
43866.60000000
204,647.30
0.05439000
31821.80000000
236,469.10
0.05440000
43866.60000000
280,335.70
0.05441000
1636.80000000
281,972.50
0.05442000
43506.70000000
325,479.20
0.05443000
10714.10000000
336,193.30
0.05444000
37836.90000000
374,030.20
0.05445000
9534.90000000
383,565.10
0.05446000
37832.20000000
421,397.30
0.05447000
17228.30000000
438,625.60
0.05448000
9245.70000000
447,871.30
0.05449000
10815.10000000
458,686.40
0.05450000
28648.80000000
487,335.20
|
||||||
| 2026-06-13 16:18:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3077.80000000
4,714.60
0.05427000
4713.40000000
9,428.00
0.05426000
31440.30000000
40,868.30
0.05425000
4741.40000000
45,609.70
0.05424000
3636.80000000
49,246.50
0.05423000
22381.50000000
71,628.00
0.05422000
70751.30000000
142,379.30
0.05421000
40856.60000000
183,235.90
0.05420000
28648.80000000
211,884.70
0.05419000
1636.80000000
213,521.50
0.05418000
162308.80000000
375,830.30
0.05417000
41612.30000000
417,442.60
0.05416000
88215.00000000
505,657.60
0.05415000
53571.20000000
559,228.80
0.05414000
63815.60000000
623,044.40
0.05413000
16636.80000000
639,681.20
0.05412000
101248.00000000
740,929.20
0.05411000
65749.00000000
806,678.20
0.05410000
28648.80000000
835,327.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9889.40000000
11,526.20
0.05434000
31773.30000000
43,299.50
0.05435000
9003.20000000
52,302.70
0.05436000
28648.80000000
80,951.50
0.05437000
80655.40000000
161,606.90
0.05438000
43866.60000000
205,473.50
0.05439000
31821.80000000
237,295.30
0.05440000
43866.60000000
281,161.90
0.05441000
1636.80000000
282,798.70
0.05442000
43506.70000000
326,305.40
0.05443000
10714.10000000
337,019.50
0.05444000
37836.90000000
374,856.40
0.05445000
9534.90000000
384,391.30
0.05446000
37832.20000000
422,223.50
0.05447000
17228.30000000
439,451.80
0.05448000
9245.70000000
448,697.50
0.05449000
10815.10000000
459,512.60
0.05450000
28648.80000000
488,161.40
0.05451000
16901.00000000
505,062.40
|
||||||
| 2026-06-13 16:18:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4181.80000000
5,818.60
0.05428000
10503.30000000
16,321.90
0.05427000
10984.30000000
27,306.20
0.05426000
26831.90000000
54,138.10
0.05425000
6905.80000000
61,043.90
0.05424000
3636.80000000
64,680.70
0.05423000
64883.60000000
129,564.30
0.05422000
97763.30000000
227,327.60
0.05421000
40856.60000000
268,184.20
0.05420000
28648.80000000
296,833.00
0.05419000
1636.80000000
298,469.80
0.05418000
30492.70000000
328,962.50
0.05417000
41612.30000000
370,574.80
0.05416000
88215.00000000
458,789.80
0.05415000
53571.20000000
512,361.00
0.05414000
63815.60000000
576,176.60
0.05413000
16636.80000000
592,813.40
0.05412000
101248.00000000
694,061.40
0.05411000
65749.00000000
759,810.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
22497.50000000
24,134.30
0.05435000
10107.40000000
34,241.70
0.05436000
28648.80000000
62,890.50
0.05437000
80655.40000000
143,545.90
0.05438000
43866.60000000
187,412.50
0.05439000
31821.80000000
219,234.30
0.05440000
43866.60000000
263,100.90
0.05441000
1636.80000000
264,737.70
0.05442000
43506.70000000
308,244.40
0.05443000
10714.10000000
318,958.50
0.05444000
37836.90000000
356,795.40
0.05445000
9534.90000000
366,330.30
0.05446000
37832.20000000
404,162.50
0.05447000
17228.30000000
421,390.80
0.05448000
9245.70000000
430,636.50
0.05449000
10815.10000000
441,451.60
0.05450000
28648.80000000
470,100.40
0.05451000
16901.00000000
487,001.40
0.05452000
36892.10000000
523,893.50
|
||||||
| 2026-06-13 16:18:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4181.80000000
5,818.60
0.05428000
10503.30000000
16,321.90
0.05427000
10984.30000000
27,306.20
0.05426000
26463.50000000
53,769.70
0.05425000
6905.80000000
60,675.50
0.05424000
3636.80000000
64,312.30
0.05423000
64883.60000000
129,195.90
0.05422000
97763.30000000
226,959.20
0.05421000
40856.60000000
267,815.80
0.05420000
28648.80000000
296,464.60
0.05419000
1636.80000000
298,101.40
0.05418000
30492.70000000
328,594.10
0.05417000
41612.30000000
370,206.40
0.05416000
88215.00000000
458,421.40
0.05415000
53571.20000000
511,992.60
0.05414000
63815.60000000
575,808.20
0.05413000
16636.80000000
592,445.00
0.05412000
101248.00000000
693,693.00
0.05411000
65749.00000000
759,442.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
22497.50000000
24,134.30
0.05435000
10107.40000000
34,241.70
0.05436000
28648.80000000
62,890.50
0.05437000
80655.40000000
143,545.90
0.05438000
43866.60000000
187,412.50
0.05439000
31821.80000000
219,234.30
0.05440000
43866.60000000
263,100.90
0.05441000
1636.80000000
264,737.70
0.05442000
43506.70000000
308,244.40
0.05443000
10714.10000000
318,958.50
0.05444000
37836.90000000
356,795.40
0.05445000
9534.90000000
366,330.30
0.05446000
37832.20000000
404,162.50
0.05447000
17228.30000000
421,390.80
0.05448000
9245.70000000
430,636.50
0.05449000
10815.10000000
441,451.60
0.05450000
28648.80000000
470,100.40
0.05451000
16901.00000000
487,001.40
0.05452000
36892.10000000
523,893.50
|
||||||
| 2026-06-13 16:18:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4181.80000000
5,818.60
0.05428000
10503.30000000
16,321.90
0.05427000
10984.30000000
27,306.20
0.05426000
26463.50000000
53,769.70
0.05425000
7274.20000000
61,043.90
0.05424000
3636.80000000
64,680.70
0.05423000
64883.60000000
129,564.30
0.05422000
97763.30000000
227,327.60
0.05421000
40856.60000000
268,184.20
0.05420000
28648.80000000
296,833.00
0.05419000
1636.80000000
298,469.80
0.05418000
30492.70000000
328,962.50
0.05417000
41612.30000000
370,574.80
0.05416000
88215.00000000
458,789.80
0.05415000
53571.20000000
512,361.00
0.05414000
63815.60000000
576,176.60
0.05413000
16636.80000000
592,813.40
0.05412000
101248.00000000
694,061.40
0.05411000
65749.00000000
759,810.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
22497.50000000
24,134.30
0.05435000
10107.40000000
34,241.70
0.05436000
28648.80000000
62,890.50
0.05437000
80655.40000000
143,545.90
0.05438000
43866.60000000
187,412.50
0.05439000
31821.80000000
219,234.30
0.05440000
43866.60000000
263,100.90
0.05441000
1636.80000000
264,737.70
0.05442000
43506.70000000
308,244.40
0.05443000
10714.10000000
318,958.50
0.05444000
37836.90000000
356,795.40
0.05445000
9534.90000000
366,330.30
0.05446000
37832.20000000
404,162.50
0.05447000
17228.30000000
421,390.80
0.05448000
9245.70000000
430,636.50
0.05449000
10815.10000000
441,451.60
0.05450000
28648.80000000
470,100.40
0.05451000
16901.00000000
487,001.40
0.05452000
36892.10000000
523,893.50
|
||||||
| 2026-06-13 16:18:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
9703.30000000
16,321.90
0.05427000
10984.30000000
27,306.20
0.05426000
26463.50000000
53,769.70
0.05425000
7274.20000000
61,043.90
0.05424000
3636.80000000
64,680.70
0.05423000
64883.60000000
129,564.30
0.05422000
97763.30000000
227,327.60
0.05421000
40856.60000000
268,184.20
0.05420000
28648.80000000
296,833.00
0.05419000
1636.80000000
298,469.80
0.05418000
30492.70000000
328,962.50
0.05417000
41612.30000000
370,574.80
0.05416000
88215.00000000
458,789.80
0.05415000
53571.20000000
512,361.00
0.05414000
63815.60000000
576,176.60
0.05413000
16636.80000000
592,813.40
0.05412000
101248.00000000
694,061.40
0.05411000
65749.00000000
759,810.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
22497.50000000
24,134.30
0.05435000
10107.40000000
34,241.70
0.05436000
28648.80000000
62,890.50
0.05437000
80655.40000000
143,545.90
0.05438000
43866.60000000
187,412.50
0.05439000
31821.80000000
219,234.30
0.05440000
43866.60000000
263,100.90
0.05441000
1636.80000000
264,737.70
0.05442000
43506.70000000
308,244.40
0.05443000
10714.10000000
318,958.50
0.05444000
37836.90000000
356,795.40
0.05445000
9534.90000000
366,330.30
0.05446000
37832.20000000
404,162.50
0.05447000
17228.30000000
421,390.80
0.05448000
9245.70000000
430,636.50
0.05449000
10815.10000000
441,451.60
0.05450000
28648.80000000
470,100.40
0.05451000
16901.00000000
487,001.40
0.05452000
36892.10000000
523,893.50
|
||||||
| 2026-06-13 16:18:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
9703.30000000
16,321.90
0.05427000
10984.30000000
27,306.20
0.05426000
26463.50000000
53,769.70
0.05425000
7274.20000000
61,043.90
0.05424000
3636.80000000
64,680.70
0.05423000
64883.60000000
129,564.30
0.05422000
97763.30000000
227,327.60
0.05421000
40856.60000000
268,184.20
0.05420000
28648.80000000
296,833.00
0.05419000
1636.80000000
298,469.80
0.05418000
30492.70000000
328,962.50
0.05417000
41612.30000000
370,574.80
0.05416000
88215.00000000
458,789.80
0.05415000
53571.20000000
512,361.00
0.05414000
63815.60000000
576,176.60
0.05413000
16636.80000000
592,813.40
0.05412000
101248.00000000
694,061.40
0.05411000
65749.00000000
759,810.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
22497.50000000
24,134.30
0.05435000
10107.40000000
34,241.70
0.05436000
28648.80000000
62,890.50
0.05437000
80655.40000000
143,545.90
0.05438000
43866.60000000
187,412.50
0.05439000
31821.80000000
219,234.30
0.05440000
43866.60000000
263,100.90
0.05441000
1636.80000000
264,737.70
0.05442000
43506.70000000
308,244.40
0.05443000
10714.10000000
318,958.50
0.05444000
37836.90000000
356,795.40
0.05445000
9534.90000000
366,330.30
0.05446000
37832.20000000
404,162.50
0.05447000
17228.30000000
421,390.80
0.05448000
9245.70000000
430,636.50
0.05449000
10815.10000000
441,451.60
0.05450000
28648.80000000
470,100.40
0.05451000
16901.00000000
487,001.40
0.05452000
36892.10000000
523,893.50
|
||||||
| 2026-06-13 16:18:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4181.80000000
5,818.60
0.05428000
5896.60000000
11,715.20
0.05427000
15591.80000000
27,307.00
0.05426000
26463.50000000
53,770.50
0.05425000
7274.20000000
61,044.70
0.05424000
3636.80000000
64,681.50
0.05423000
64883.60000000
129,565.10
0.05422000
97763.30000000
227,328.40
0.05421000
40856.60000000
268,185.00
0.05420000
28648.80000000
296,833.80
0.05419000
1636.80000000
298,470.60
0.05418000
30492.70000000
328,963.30
0.05417000
41612.30000000
370,575.60
0.05416000
88215.00000000
458,790.60
0.05415000
53571.20000000
512,361.80
0.05414000
63815.60000000
576,177.40
0.05413000
16636.80000000
592,814.20
0.05412000
101248.00000000
694,062.20
0.05411000
65749.00000000
759,811.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
22497.50000000
24,134.30
0.05435000
10107.40000000
34,241.70
0.05436000
28648.80000000
62,890.50
0.05437000
80655.40000000
143,545.90
0.05438000
43866.60000000
187,412.50
0.05439000
31821.80000000
219,234.30
0.05440000
43866.60000000
263,100.90
0.05441000
1636.80000000
264,737.70
0.05442000
43506.70000000
308,244.40
0.05443000
10714.10000000
318,958.50
0.05444000
37836.90000000
356,795.40
0.05445000
9534.90000000
366,330.30
0.05446000
37832.20000000
404,162.50
0.05447000
17228.30000000
421,390.80
0.05448000
9245.70000000
430,636.50
0.05449000
10815.10000000
441,451.60
0.05450000
28648.80000000
470,100.40
0.05451000
16901.00000000
487,001.40
0.05452000
36892.10000000
523,893.50
|
||||||
| 2026-06-13 16:18:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4181.80000000
5,818.60
0.05428000
5896.60000000
11,715.20
0.05427000
15591.80000000
27,307.00
0.05426000
26463.50000000
53,770.50
0.05425000
7274.20000000
61,044.70
0.05424000
3636.80000000
64,681.50
0.05423000
64883.60000000
129,565.10
0.05422000
97763.30000000
227,328.40
0.05421000
40856.60000000
268,185.00
0.05420000
28648.80000000
296,833.80
0.05419000
1636.80000000
298,470.60
0.05418000
30492.70000000
328,963.30
0.05417000
41612.30000000
370,575.60
0.05416000
88215.00000000
458,790.60
0.05415000
53571.20000000
512,361.80
0.05414000
63815.60000000
576,177.40
0.05413000
16636.80000000
592,814.20
0.05412000
101248.00000000
694,062.20
0.05411000
65749.00000000
759,811.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
22497.50000000
24,134.30
0.05435000
10107.40000000
34,241.70
0.05436000
28648.80000000
62,890.50
0.05437000
80655.40000000
143,545.90
0.05438000
43866.60000000
187,412.50
0.05439000
31821.80000000
219,234.30
0.05440000
43866.60000000
263,100.90
0.05441000
1636.80000000
264,737.70
0.05442000
43506.70000000
308,244.40
0.05443000
10714.10000000
318,958.50
0.05444000
37836.90000000
356,795.40
0.05445000
9534.90000000
366,330.30
0.05446000
37832.20000000
404,162.50
0.05447000
17228.30000000
421,390.80
0.05448000
9245.70000000
430,636.50
0.05449000
10815.10000000
441,451.60
0.05450000
28648.80000000
470,100.40
0.05451000
16901.00000000
487,001.40
0.05452000
36892.10000000
523,893.50
|
||||||
| 2026-06-13 16:18:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
9703.40000000
16,322.00
0.05427000
10984.30000000
27,306.30
0.05426000
11245.70000000
38,552.00
0.05425000
7274.20000000
45,826.20
0.05424000
3636.80000000
49,463.00
0.05423000
64883.60000000
114,346.60
0.05422000
97763.30000000
212,109.90
0.05421000
40856.60000000
252,966.50
0.05420000
28648.80000000
281,615.30
0.05419000
1636.80000000
283,252.10
0.05418000
30492.70000000
313,744.80
0.05417000
41612.30000000
355,357.10
0.05416000
88215.00000000
443,572.10
0.05415000
53571.20000000
497,143.30
0.05414000
65466.40000000
562,609.70
0.05413000
16636.80000000
579,246.50
0.05412000
101248.00000000
680,494.50
0.05411000
65749.00000000
746,243.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
17895.40000000
19,532.20
0.05435000
14708.40000000
34,240.60
0.05436000
28648.80000000
62,889.40
0.05437000
65437.60000000
128,327.00
0.05438000
43866.60000000
172,193.60
0.05439000
31821.80000000
204,015.40
0.05440000
43866.60000000
247,882.00
0.05441000
16854.60000000
264,736.60
0.05442000
43506.70000000
308,243.30
0.05443000
10714.10000000
318,957.40
0.05444000
37836.90000000
356,794.30
0.05445000
9534.90000000
366,329.20
0.05446000
37832.20000000
404,161.40
0.05447000
17228.30000000
421,389.70
0.05448000
9245.70000000
430,635.40
0.05449000
10815.10000000
441,450.50
0.05450000
28648.80000000
470,099.30
0.05451000
16901.00000000
487,000.30
0.05452000
36892.10000000
523,892.40
|
||||||
| 2026-06-13 16:18:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666156944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3936.40000000
5,573.20
0.05429000
4981.80000000
10,555.00
0.05428000
5096.60000000
15,651.60
0.05427000
15591.50000000
31,243.10
0.05426000
11245.70000000
42,488.80
0.05425000
7274.20000000
49,763.00
0.05424000
3636.80000000
53,399.80
0.05423000
58826.20000000
112,226.00
0.05422000
97763.30000000
209,989.30
0.05421000
40856.60000000
250,845.90
0.05420000
28648.80000000
279,494.70
0.05419000
1636.80000000
281,131.50
0.05418000
30492.70000000
311,624.20
0.05417000
41612.30000000
353,236.50
0.05416000
88215.00000000
441,451.50
0.05415000
53571.20000000
495,022.70
0.05414000
65466.40000000
560,489.10
0.05413000
16636.80000000
577,125.90
0.05412000
101248.00000000
678,373.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
16573.20000000
18,210.00
0.05435000
14708.40000000
32,918.40
0.05436000
28648.80000000
61,567.20
0.05437000
65437.60000000
127,004.80
0.05438000
43866.60000000
170,871.40
0.05439000
31821.80000000
202,693.20
0.05440000
43866.60000000
246,559.80
0.05441000
16854.60000000
263,414.40
0.05442000
43506.70000000
306,921.10
0.05443000
10714.10000000
317,635.20
0.05444000
37836.90000000
355,472.10
0.05445000
9534.90000000
365,007.00
0.05446000
37832.20000000
402,839.20
0.05447000
17228.30000000
420,067.50
0.05448000
9245.70000000
429,313.20
0.05449000
10815.10000000
440,128.30
0.05450000
28648.80000000
468,777.10
0.05451000
16901.00000000
485,678.10
0.05452000
36892.10000000
522,570.20
|
||||||
| 2026-06-13 16:18:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
3096.60000000
9,715.20
0.05427000
15591.50000000
25,306.70
0.05426000
11245.70000000
36,552.40
0.05425000
7274.20000000
43,826.60
0.05424000
3636.80000000
47,463.40
0.05423000
58826.20000000
106,289.60
0.05422000
97763.30000000
204,052.90
0.05421000
40856.60000000
244,909.50
0.05420000
28648.80000000
273,558.30
0.05419000
1636.80000000
275,195.10
0.05418000
30492.70000000
305,687.80
0.05417000
41612.30000000
347,300.10
0.05416000
88215.00000000
435,515.10
0.05415000
53571.20000000
489,086.30
0.05414000
65466.40000000
554,552.70
0.05413000
16636.80000000
571,189.50
0.05412000
101248.00000000
672,437.50
0.05411000
65749.00000000
738,186.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
21175.10000000
22,811.90
0.05435000
10107.40000000
32,919.30
0.05436000
28648.80000000
61,568.10
0.05437000
65437.60000000
127,005.70
0.05438000
43866.60000000
170,872.30
0.05439000
31821.80000000
202,694.10
0.05440000
43866.60000000
246,560.70
0.05441000
16854.60000000
263,415.30
0.05442000
43506.70000000
306,922.00
0.05443000
10714.10000000
317,636.10
0.05444000
37836.90000000
355,473.00
0.05445000
9534.90000000
365,007.90
0.05446000
37832.20000000
402,840.10
0.05447000
17228.30000000
420,068.40
0.05448000
9245.70000000
429,314.10
0.05449000
10815.10000000
440,129.20
0.05450000
28648.80000000
468,778.00
0.05451000
16901.00000000
485,679.00
0.05452000
36892.10000000
522,571.10
|
||||||
| 2026-06-13 16:17:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3896.60000000
5,533.40
0.05427000
9880.10000000
15,413.50
0.05426000
16958.50000000
32,372.00
0.05425000
7274.20000000
39,646.20
0.05424000
3636.80000000
43,283.00
0.05423000
58826.20000000
102,109.20
0.05422000
97763.30000000
199,872.50
0.05421000
40856.60000000
240,729.10
0.05420000
28648.80000000
269,377.90
0.05419000
1636.80000000
271,014.70
0.05418000
30492.70000000
301,507.40
0.05417000
41612.30000000
343,119.70
0.05416000
88215.00000000
431,334.70
0.05415000
53571.20000000
484,905.90
0.05414000
65466.40000000
550,372.30
0.05413000
16636.80000000
567,009.10
0.05412000
38748.00000000
605,757.10
0.05411000
128249.00000000
734,006.10
0.05410000
28648.80000000
762,654.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2959.50000000
4,596.30
0.05434000
36157.40000000
40,753.70
0.05435000
9003.20000000
49,756.90
0.05436000
28648.80000000
78,405.70
0.05437000
65437.60000000
143,843.30
0.05438000
43866.60000000
187,709.90
0.05439000
31821.80000000
219,531.70
0.05440000
43866.60000000
263,398.30
0.05441000
16854.60000000
280,252.90
0.05442000
43506.70000000
323,759.60
0.05443000
10714.10000000
334,473.70
0.05444000
37836.90000000
372,310.60
0.05445000
9534.90000000
381,845.50
0.05446000
37832.20000000
419,677.70
0.05447000
17228.30000000
436,906.00
0.05448000
9245.70000000
446,151.70
0.05449000
10815.10000000
456,966.80
0.05450000
28648.80000000
485,615.60
0.05451000
16901.00000000
502,516.60
|
||||||
| 2026-06-13 16:17:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3896.60000000
5,533.40
0.05427000
9880.10000000
15,413.50
0.05426000
16958.50000000
32,372.00
0.05425000
4005.20000000
36,377.20
0.05424000
3636.80000000
40,014.00
0.05423000
58826.20000000
98,840.20
0.05422000
97763.30000000
196,603.50
0.05421000
40856.60000000
237,460.10
0.05420000
28648.80000000
266,108.90
0.05419000
1636.80000000
267,745.70
0.05418000
30492.70000000
298,238.40
0.05417000
41612.30000000
339,850.70
0.05416000
88215.00000000
428,065.70
0.05415000
53571.20000000
481,636.90
0.05414000
65466.40000000
547,103.30
0.05413000
79136.80000000
626,240.10
0.05412000
38748.00000000
664,988.10
0.05411000
65749.00000000
730,737.10
0.05410000
28648.80000000
759,385.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2959.50000000
4,596.30
0.05434000
36157.40000000
40,753.70
0.05435000
9003.20000000
49,756.90
0.05436000
28648.80000000
78,405.70
0.05437000
65437.60000000
143,843.30
0.05438000
43866.60000000
187,709.90
0.05439000
31821.80000000
219,531.70
0.05440000
43866.60000000
263,398.30
0.05441000
16854.60000000
280,252.90
0.05442000
43506.70000000
323,759.60
0.05443000
10714.10000000
334,473.70
0.05444000
37836.90000000
372,310.60
0.05445000
9534.90000000
381,845.50
0.05446000
37832.20000000
419,677.70
0.05447000
17228.30000000
436,906.00
0.05448000
9245.70000000
446,151.70
0.05449000
10815.10000000
456,966.80
0.05450000
28648.80000000
485,615.60
0.05451000
16901.00000000
502,516.60
|
||||||
| 2026-06-13 16:17:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666156875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
11339.90000000
17,958.50
0.05427000
7348.50000000
25,307.00
0.05426000
11245.70000000
36,552.70
0.05425000
4005.20000000
40,557.90
0.05424000
42818.20000000
83,376.10
0.05423000
22381.50000000
105,757.60
0.05422000
82545.50000000
188,303.10
0.05421000
40856.60000000
229,159.70
0.05420000
28648.80000000
257,808.50
0.05419000
1636.80000000
259,445.30
0.05418000
30492.70000000
289,938.00
0.05417000
41612.30000000
331,550.30
0.05416000
88215.00000000
419,765.30
0.05415000
53571.20000000
473,336.50
0.05414000
65466.40000000
538,802.90
0.05413000
79136.80000000
617,939.70
0.05412000
38748.00000000
656,687.70
0.05411000
65749.00000000
722,436.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2959.80000000
4,596.60
0.05434000
21175.10000000
25,771.70
0.05435000
10107.40000000
35,879.10
0.05436000
28648.80000000
64,527.90
0.05437000
65437.60000000
129,965.50
0.05438000
43866.60000000
173,832.10
0.05439000
31821.80000000
205,653.90
0.05440000
43866.60000000
249,520.50
0.05441000
16854.60000000
266,375.10
0.05442000
43506.70000000
309,881.80
0.05443000
10714.10000000
320,595.90
0.05444000
37836.90000000
358,432.80
0.05445000
9534.90000000
367,967.70
0.05446000
37832.20000000
405,799.90
0.05447000
17228.30000000
423,028.20
0.05448000
9245.70000000
432,273.90
0.05449000
10815.10000000
443,089.00
0.05450000
28648.80000000
471,737.80
0.05451000
16901.00000000
488,638.80
|
||||||
| 2026-06-13 16:17:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
11339.90000000
17,958.50
0.05427000
7348.50000000
25,307.00
0.05426000
3636.80000000
28,943.80
0.05425000
3636.80000000
32,580.60
0.05424000
42818.20000000
75,398.80
0.05423000
22749.90000000
98,148.70
0.05422000
82545.50000000
180,694.20
0.05421000
40856.60000000
221,550.80
0.05420000
28648.80000000
250,199.60
0.05419000
1636.80000000
251,836.40
0.05418000
30492.70000000
282,329.10
0.05417000
41612.30000000
323,941.40
0.05416000
88215.00000000
412,156.40
0.05415000
53571.20000000
465,727.60
0.05414000
65466.40000000
531,194.00
0.05413000
79136.80000000
610,330.80
0.05412000
38748.00000000
649,078.80
0.05411000
65749.00000000
714,827.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
17896.90000000
19,533.70
0.05435000
14709.10000000
34,242.80
0.05436000
28648.80000000
62,891.60
0.05437000
65437.60000000
128,329.20
0.05438000
43866.60000000
172,195.80
0.05439000
31821.80000000
204,017.60
0.05440000
43866.60000000
247,884.20
0.05441000
16854.60000000
264,738.80
0.05442000
43506.70000000
308,245.50
0.05443000
10714.10000000
318,959.60
0.05444000
37836.90000000
356,796.50
0.05445000
9534.90000000
366,331.40
0.05446000
37832.20000000
404,163.60
0.05447000
17228.30000000
421,391.90
0.05448000
9245.70000000
430,637.60
0.05449000
10815.10000000
441,452.70
0.05450000
28648.80000000
470,101.50
0.05451000
16901.00000000
487,002.50
0.05452000
36892.10000000
523,894.60
|
||||||
| 2026-06-13 16:17:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
15946.70000000
22,565.30
0.05427000
2741.00000000
25,306.30
0.05426000
3636.80000000
28,943.10
0.05425000
3636.80000000
32,579.90
0.05424000
42818.20000000
75,398.10
0.05423000
22749.90000000
98,148.00
0.05422000
82545.50000000
180,693.50
0.05421000
40856.60000000
221,550.10
0.05420000
28648.80000000
250,198.90
0.05419000
1636.80000000
251,835.70
0.05418000
30492.70000000
282,328.40
0.05417000
41612.30000000
323,940.70
0.05416000
88215.00000000
412,155.70
0.05415000
53571.20000000
465,726.90
0.05414000
65466.40000000
531,193.30
0.05413000
79136.80000000
610,330.10
0.05412000
38748.00000000
649,078.10
0.05411000
65749.00000000
714,827.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
17896.90000000
19,533.70
0.05435000
14709.10000000
34,242.80
0.05436000
28648.80000000
62,891.60
0.05437000
65437.60000000
128,329.20
0.05438000
43866.60000000
172,195.80
0.05439000
31821.80000000
204,017.60
0.05440000
28648.80000000
232,666.40
0.05441000
16854.60000000
249,521.00
0.05442000
43506.70000000
293,027.70
0.05443000
10714.10000000
303,741.80
0.05444000
37836.90000000
341,578.70
0.05445000
9534.90000000
351,113.60
0.05446000
37832.20000000
388,945.80
0.05447000
17228.30000000
406,174.10
0.05448000
9245.70000000
415,419.80
0.05449000
10815.10000000
426,234.90
0.05450000
28648.80000000
454,883.70
0.05451000
16901.00000000
471,784.70
0.05452000
36892.10000000
508,676.80
|
||||||
| 2026-06-13 16:17:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666156856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4181.80000000
5,818.60
0.05429000
4981.80000000
10,800.40
0.05428000
11339.90000000
22,140.30
0.05427000
7348.50000000
29,488.80
0.05426000
3636.80000000
33,125.60
0.05425000
3636.80000000
36,762.40
0.05424000
42818.20000000
79,580.60
0.05423000
22749.90000000
102,330.50
0.05422000
82545.50000000
184,876.00
0.05421000
40856.60000000
225,732.60
0.05420000
28648.80000000
254,381.40
0.05419000
1636.80000000
256,018.20
0.05418000
30492.70000000
286,510.90
0.05417000
41612.30000000
328,123.20
0.05416000
88215.00000000
416,338.20
0.05415000
53571.20000000
469,909.40
0.05414000
65466.40000000
535,375.80
0.05413000
79136.80000000
614,512.60
0.05412000
38748.00000000
653,260.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
17896.90000000
19,533.70
0.05435000
14709.10000000
34,242.80
0.05436000
28648.80000000
62,891.60
0.05437000
65437.60000000
128,329.20
0.05438000
43866.60000000
172,195.80
0.05439000
31821.80000000
204,017.60
0.05440000
28648.80000000
232,666.40
0.05441000
16854.60000000
249,521.00
0.05442000
43506.70000000
293,027.70
0.05443000
10714.10000000
303,741.80
0.05444000
37836.90000000
341,578.70
0.05445000
9534.90000000
351,113.60
0.05446000
37832.20000000
388,945.80
0.05447000
17228.30000000
406,174.10
0.05448000
9245.70000000
415,419.80
0.05449000
10815.10000000
426,234.90
0.05450000
28648.80000000
454,883.70
0.05451000
16901.00000000
471,784.70
0.05452000
36892.10000000
508,676.80
|
||||||
| 2026-06-13 16:17:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666156854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4181.80000000
5,818.60
0.05429000
4981.80000000
10,800.40
0.05428000
11339.90000000
22,140.30
0.05427000
7348.50000000
29,488.80
0.05426000
1636.80000000
31,125.60
0.05425000
3636.80000000
34,762.40
0.05424000
42818.20000000
77,580.60
0.05423000
22749.90000000
100,330.50
0.05422000
82545.50000000
182,876.00
0.05421000
40856.60000000
223,732.60
0.05420000
28648.80000000
252,381.40
0.05419000
1636.80000000
254,018.20
0.05418000
30492.70000000
284,510.90
0.05417000
41612.30000000
326,123.20
0.05416000
88215.00000000
414,338.20
0.05415000
53571.20000000
467,909.40
0.05414000
65466.40000000
533,375.80
0.05413000
79136.80000000
612,512.60
0.05412000
38748.00000000
651,260.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
17896.90000000
19,533.70
0.05435000
14709.10000000
34,242.80
0.05436000
28648.80000000
62,891.60
0.05437000
65437.60000000
128,329.20
0.05438000
43866.60000000
172,195.80
0.05439000
31821.80000000
204,017.60
0.05440000
28648.80000000
232,666.40
0.05441000
16854.60000000
249,521.00
0.05442000
43506.70000000
293,027.70
0.05443000
10714.10000000
303,741.80
0.05444000
37836.90000000
341,578.70
0.05445000
9534.90000000
351,113.60
0.05446000
37832.20000000
388,945.80
0.05447000
17228.30000000
406,174.10
0.05448000
9245.70000000
415,419.80
0.05449000
10815.10000000
426,234.90
0.05450000
28648.80000000
454,883.70
0.05451000
16901.00000000
471,784.70
0.05452000
36892.10000000
508,676.80
|
||||||
| 2026-06-13 16:17:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666156831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4981.80000000
6,618.60
0.05428000
11339.90000000
17,958.50
0.05427000
6244.30000000
24,202.80
0.05426000
2741.20000000
26,944.00
0.05425000
4185.10000000
31,129.10
0.05424000
27705.90000000
58,835.00
0.05423000
22749.90000000
81,584.90
0.05422000
55533.50000000
137,118.40
0.05421000
40856.60000000
177,975.00
0.05420000
28648.80000000
206,623.80
0.05419000
1636.80000000
208,260.60
0.05418000
30492.70000000
238,753.30
0.05417000
41612.30000000
280,365.60
0.05416000
88215.00000000
368,580.60
0.05415000
53571.20000000
422,151.80
0.05414000
65466.40000000
487,618.20
0.05413000
16636.80000000
504,255.00
0.05412000
101248.00000000
605,503.00
0.05411000
65749.00000000
671,252.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05434000
19001.30000000
20,638.10
0.05435000
13604.90000000
34,243.00
0.05436000
28648.80000000
62,891.80
0.05437000
65069.70000000
127,961.50
0.05438000
44234.50000000
172,196.00
0.05439000
31821.80000000
204,017.80
0.05440000
28648.80000000
232,666.60
0.05441000
16854.60000000
249,521.20
0.05442000
43506.70000000
293,027.90
0.05443000
10714.10000000
303,742.00
0.05444000
37836.90000000
341,578.90
0.05445000
9534.90000000
351,113.80
0.05446000
37832.20000000
388,946.00
0.05447000
17228.30000000
406,174.30
0.05448000
9245.70000000
415,420.00
0.05449000
10815.10000000
426,235.10
0.05450000
28648.80000000
454,883.90
0.05451000
16901.00000000
471,784.90
0.05452000
36892.10000000
508,677.00
|
||||||
| 2026-06-13 16:17:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11339.90000000
12,976.70
0.05427000
6244.30000000
19,221.00
0.05426000
2741.20000000
21,962.20
0.05425000
4185.10000000
26,147.30
0.05424000
6124.10000000
32,271.40
0.05423000
20749.90000000
53,021.30
0.05422000
55533.50000000
108,554.80
0.05421000
40856.60000000
149,411.40
0.05420000
28648.80000000
178,060.20
0.05419000
1636.80000000
179,697.00
0.05418000
30492.70000000
210,189.70
0.05417000
41612.30000000
251,802.00
0.05416000
88215.00000000
340,017.00
0.05415000
53571.20000000
393,588.20
0.05414000
65466.40000000
459,054.60
0.05413000
16636.80000000
475,691.40
0.05412000
101248.00000000
576,939.40
0.05411000
65749.00000000
642,688.40
0.05410000
28648.80000000
671,337.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
1889.10000000
3,525.90
0.05434000
17896.90000000
21,422.80
0.05435000
13604.90000000
35,027.70
0.05436000
28648.80000000
63,676.50
0.05437000
65069.70000000
128,746.20
0.05438000
44234.50000000
172,980.70
0.05439000
31821.80000000
204,802.50
0.05440000
28648.80000000
233,451.30
0.05441000
16854.60000000
250,305.90
0.05442000
43506.70000000
293,812.60
0.05443000
10714.10000000
304,526.70
0.05444000
37836.90000000
342,363.60
0.05445000
9534.90000000
351,898.50
0.05446000
37832.20000000
389,730.70
0.05447000
17228.30000000
406,959.00
0.05448000
9245.70000000
416,204.70
0.05449000
10815.10000000
427,019.80
0.05450000
28648.80000000
455,668.60
0.05451000
16901.00000000
472,569.60
|
||||||
| 2026-06-13 16:17:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
17958.60000000
44,713.60
0.05427000
35075.10000000
79,788.70
0.05426000
16854.60000000
96,643.30
0.05425000
7211.50000000
103,854.80
0.05424000
5478.40000000
109,333.20
0.05423000
165385.30000000
274,718.50
0.05422000
55533.50000000
330,252.00
0.05421000
10856.60000000
341,108.60
0.05420000
28648.80000000
369,757.40
0.05419000
1636.80000000
371,394.20
0.05418000
37080.50000000
408,474.70
0.05417000
41612.30000000
450,087.00
0.05416000
88215.00000000
538,302.00
0.05415000
53571.20000000
591,873.20
0.05414000
127966.40000000
719,839.60
0.05413000
16636.80000000
736,476.40
0.05412000
38748.00000000
775,224.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
44234.50000000
171,508.90
0.05439000
31821.80000000
203,330.70
0.05440000
28648.80000000
231,979.50
0.05441000
16854.60000000
248,834.10
0.05442000
43506.70000000
292,340.80
0.05443000
10714.10000000
303,054.90
0.05444000
37836.90000000
340,891.80
0.05445000
9534.90000000
350,426.70
0.05446000
37832.20000000
388,258.90
0.05447000
17228.30000000
405,487.20
0.05448000
9245.70000000
414,732.90
0.05449000
10815.10000000
425,548.00
0.05450000
28648.80000000
454,196.80
0.05451000
16901.00000000
471,097.80
0.05452000
36892.10000000
507,989.90
0.05453000
10809.90000000
518,799.80
|
||||||
| 2026-06-13 16:17:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
17958.60000000
44,713.60
0.05427000
35075.10000000
79,788.70
0.05426000
16854.60000000
96,643.30
0.05425000
7211.50000000
103,854.80
0.05424000
5478.40000000
109,333.20
0.05423000
138373.30000000
247,706.50
0.05422000
55533.50000000
303,240.00
0.05421000
10856.60000000
314,096.60
0.05420000
28648.80000000
342,745.40
0.05419000
1636.80000000
344,382.20
0.05418000
37080.50000000
381,462.70
0.05417000
41612.30000000
423,075.00
0.05416000
88215.00000000
511,290.00
0.05415000
53571.20000000
564,861.20
0.05414000
127966.40000000
692,827.60
0.05413000
16636.80000000
709,464.40
0.05412000
38748.00000000
748,212.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
44234.50000000
171,508.90
0.05439000
31821.80000000
203,330.70
0.05440000
28648.80000000
231,979.50
0.05441000
16854.60000000
248,834.10
0.05442000
43506.70000000
292,340.80
0.05443000
10714.10000000
303,054.90
0.05444000
37836.90000000
340,891.80
0.05445000
9534.90000000
350,426.70
0.05446000
37832.20000000
388,258.90
0.05447000
17228.30000000
405,487.20
0.05448000
9245.70000000
414,732.90
0.05449000
10815.10000000
425,548.00
0.05450000
28648.80000000
454,196.80
0.05451000
16901.00000000
471,097.80
0.05452000
36892.10000000
507,989.90
0.05453000
10809.90000000
518,799.80
|
||||||
| 2026-06-13 16:17:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
17958.60000000
44,713.60
0.05427000
34706.80000000
79,420.40
0.05426000
16854.60000000
96,275.00
0.05425000
7580.00000000
103,855.00
0.05424000
5478.40000000
109,333.40
0.05423000
138373.30000000
247,706.70
0.05422000
55533.50000000
303,240.20
0.05421000
10856.60000000
314,096.80
0.05420000
28648.80000000
342,745.60
0.05419000
1636.80000000
344,382.40
0.05418000
37080.50000000
381,462.90
0.05417000
41612.30000000
423,075.20
0.05416000
88215.00000000
511,290.20
0.05415000
53571.20000000
564,861.40
0.05414000
127966.40000000
692,827.80
0.05413000
16636.80000000
709,464.60
0.05412000
38748.00000000
748,212.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
44234.50000000
171,508.90
0.05439000
31821.80000000
203,330.70
0.05440000
28648.80000000
231,979.50
0.05441000
16854.60000000
248,834.10
0.05442000
43506.70000000
292,340.80
0.05443000
10714.10000000
303,054.90
0.05444000
37836.90000000
340,891.80
0.05445000
9534.90000000
350,426.70
0.05446000
37832.20000000
388,258.90
0.05447000
17228.30000000
405,487.20
0.05448000
9245.70000000
414,732.90
0.05449000
10815.10000000
425,548.00
0.05450000
28648.80000000
454,196.80
0.05451000
16901.00000000
471,097.80
0.05452000
36892.10000000
507,989.90
0.05453000
10809.90000000
518,799.80
|
||||||
| 2026-06-13 16:17:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18875.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
17958.60000000
44,713.60
0.05427000
34706.80000000
79,420.40
0.05426000
16854.60000000
96,275.00
0.05425000
7580.00000000
103,855.00
0.05424000
5478.40000000
109,333.40
0.05423000
138373.30000000
247,706.70
0.05422000
55533.50000000
303,240.20
0.05421000
10856.60000000
314,096.80
0.05420000
28648.80000000
342,745.60
0.05419000
1636.80000000
344,382.40
0.05418000
37080.50000000
381,462.90
0.05417000
41612.30000000
423,075.20
0.05416000
88215.00000000
511,290.20
0.05415000
53571.20000000
564,861.40
0.05414000
127966.40000000
692,827.80
0.05413000
16636.80000000
709,464.60
0.05412000
38748.00000000
748,212.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
44234.50000000
171,508.90
0.05439000
31821.80000000
203,330.70
0.05440000
28648.80000000
231,979.50
0.05441000
16854.60000000
248,834.10
0.05442000
43506.70000000
292,340.80
0.05443000
10714.10000000
303,054.90
0.05444000
37836.90000000
340,891.80
0.05445000
9534.90000000
350,426.70
0.05446000
37832.20000000
388,258.90
0.05447000
17228.30000000
405,487.20
0.05448000
9245.70000000
414,732.90
0.05449000
10815.10000000
425,548.00
0.05450000
28648.80000000
454,196.80
0.05451000
16901.00000000
471,097.80
0.05452000
36892.10000000
507,989.90
0.05453000
10809.90000000
518,799.80
|
||||||
| 2026-06-13 16:17:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4997.60000000
6,634.40
0.05429000
6242.70000000
12,877.10
0.05428000
17958.60000000
30,835.70
0.05427000
34706.80000000
65,542.50
0.05426000
16854.60000000
82,397.10
0.05425000
7580.00000000
89,977.10
0.05424000
5478.40000000
95,455.50
0.05423000
138373.30000000
233,828.80
0.05422000
55533.50000000
289,362.30
0.05421000
10856.60000000
300,218.90
0.05420000
28648.80000000
328,867.70
0.05419000
1636.80000000
330,504.50
0.05418000
37080.50000000
367,585.00
0.05417000
41612.30000000
409,197.30
0.05416000
88215.00000000
497,412.30
0.05415000
53571.20000000
550,983.50
0.05414000
127966.40000000
678,949.90
0.05413000
16636.80000000
695,586.70
0.05412000
38748.00000000
734,334.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
44234.50000000
171,508.90
0.05439000
31821.80000000
203,330.70
0.05440000
28648.80000000
231,979.50
0.05441000
16854.60000000
248,834.10
0.05442000
43506.70000000
292,340.80
0.05443000
10714.10000000
303,054.90
0.05444000
37836.90000000
340,891.80
0.05445000
9534.90000000
350,426.70
0.05446000
37832.20000000
388,258.90
0.05447000
17228.30000000
405,487.20
0.05448000
9245.70000000
414,732.90
0.05449000
10815.10000000
425,548.00
0.05450000
28648.80000000
454,196.80
0.05451000
16901.00000000
471,097.80
0.05452000
36892.10000000
507,989.90
0.05453000
10809.90000000
518,799.80
|
||||||
| 2026-06-13 16:17:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4997.60000000
6,634.40
0.05429000
6242.70000000
12,877.10
0.05428000
17958.60000000
30,835.70
0.05427000
34706.80000000
65,542.50
0.05426000
16854.60000000
82,397.10
0.05425000
7580.00000000
89,977.10
0.05424000
5478.40000000
95,455.50
0.05423000
138373.30000000
233,828.80
0.05422000
55533.50000000
289,362.30
0.05421000
10856.60000000
300,218.90
0.05420000
28648.80000000
328,867.70
0.05419000
1636.80000000
330,504.50
0.05418000
37080.50000000
367,585.00
0.05417000
41612.30000000
409,197.30
0.05416000
88215.00000000
497,412.30
0.05415000
53571.20000000
550,983.50
0.05414000
127966.40000000
678,949.90
0.05413000
16636.80000000
695,586.70
0.05412000
38748.00000000
734,334.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
44234.50000000
171,508.90
0.05439000
31821.80000000
203,330.70
0.05440000
28648.80000000
231,979.50
0.05441000
16854.60000000
248,834.10
0.05442000
43506.70000000
292,340.80
0.05443000
10714.10000000
303,054.90
0.05444000
37836.90000000
340,891.80
0.05445000
9534.90000000
350,426.70
0.05446000
37832.20000000
388,258.90
0.05447000
17228.30000000
405,487.20
0.05448000
9245.70000000
414,732.90
0.05449000
10815.10000000
425,548.00
0.05450000
28648.80000000
454,196.80
0.05451000
16901.00000000
471,097.80
0.05452000
36892.10000000
507,989.90
0.05453000
10809.90000000
518,799.80
|
||||||
| 2026-06-13 16:17:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
2740.80000000
29,495.80
0.05427000
27097.90000000
56,593.70
0.05426000
16854.60000000
73,448.30
0.05425000
7580.00000000
81,028.30
0.05424000
5478.40000000
86,506.70
0.05423000
145982.20000000
232,488.90
0.05422000
70751.30000000
303,240.20
0.05421000
10856.60000000
314,096.80
0.05420000
28648.80000000
342,745.60
0.05419000
1636.80000000
344,382.40
0.05418000
30492.70000000
374,875.10
0.05417000
41612.30000000
416,487.40
0.05416000
88215.00000000
504,702.40
0.05415000
53571.20000000
558,273.60
0.05414000
127966.40000000
686,240.00
0.05413000
16636.80000000
702,876.80
0.05412000
38748.00000000
741,624.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
44234.50000000
171,508.90
0.05439000
31821.80000000
203,330.70
0.05440000
28648.80000000
231,979.50
0.05441000
16854.60000000
248,834.10
0.05442000
43506.70000000
292,340.80
0.05443000
10714.10000000
303,054.90
0.05444000
37836.90000000
340,891.80
0.05445000
9534.90000000
350,426.70
0.05446000
37832.20000000
388,258.90
0.05447000
17228.30000000
405,487.20
0.05448000
9245.70000000
414,732.90
0.05449000
10815.10000000
425,548.00
0.05450000
28648.80000000
454,196.80
0.05451000
16901.00000000
471,097.80
0.05452000
36892.10000000
507,989.90
0.05453000
10809.90000000
518,799.80
|
||||||
| 2026-06-13 16:17:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
2740.80000000
29,495.80
0.05427000
27097.90000000
56,593.70
0.05426000
16854.60000000
73,448.30
0.05425000
7580.00000000
81,028.30
0.05424000
5478.40000000
86,506.70
0.05423000
145982.20000000
232,488.90
0.05422000
70751.30000000
303,240.20
0.05421000
10856.60000000
314,096.80
0.05420000
28648.80000000
342,745.60
0.05419000
1636.80000000
344,382.40
0.05418000
30492.70000000
374,875.10
0.05417000
41612.30000000
416,487.40
0.05416000
88215.00000000
504,702.40
0.05415000
53571.20000000
558,273.60
0.05414000
127966.40000000
686,240.00
0.05413000
16636.80000000
702,876.80
0.05412000
38748.00000000
741,624.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
43866.60000000
171,141.00
0.05439000
31821.80000000
202,962.80
0.05440000
28648.80000000
231,611.60
0.05441000
16854.60000000
248,466.20
0.05442000
43506.70000000
291,972.90
0.05443000
10714.10000000
302,687.00
0.05444000
37836.90000000
340,523.90
0.05445000
9534.90000000
350,058.80
0.05446000
37832.20000000
387,891.00
0.05447000
17228.30000000
405,119.30
0.05448000
9245.70000000
414,365.00
0.05449000
10815.10000000
425,180.10
0.05450000
28648.80000000
453,828.90
0.05451000
16901.00000000
470,729.90
0.05452000
36892.10000000
507,622.00
0.05453000
10809.90000000
518,431.90
|
||||||
| 2026-06-13 16:17:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
2740.80000000
29,495.80
0.05427000
27097.90000000
56,593.70
0.05426000
16854.60000000
73,448.30
0.05425000
7580.00000000
81,028.30
0.05424000
5478.40000000
86,506.70
0.05423000
145982.20000000
232,488.90
0.05422000
70751.30000000
303,240.20
0.05421000
10856.60000000
314,096.80
0.05420000
28648.80000000
342,745.60
0.05419000
1636.80000000
344,382.40
0.05418000
30492.70000000
374,875.10
0.05417000
41612.30000000
416,487.40
0.05416000
88215.00000000
504,702.40
0.05415000
53571.20000000
558,273.60
0.05414000
127966.40000000
686,240.00
0.05413000
16636.80000000
702,876.80
0.05412000
38748.00000000
741,624.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
43866.60000000
171,141.00
0.05439000
31821.80000000
202,962.80
0.05440000
28648.80000000
231,611.60
0.05441000
16854.60000000
248,466.20
0.05442000
43506.70000000
291,972.90
0.05443000
10714.10000000
302,687.00
0.05444000
37836.90000000
340,523.90
0.05445000
9534.90000000
350,058.80
0.05446000
37832.20000000
387,891.00
0.05447000
17228.30000000
405,119.30
0.05448000
9245.70000000
414,365.00
0.05449000
10815.10000000
425,180.10
0.05450000
28648.80000000
453,828.90
0.05451000
16901.00000000
470,729.90
0.05452000
36892.10000000
507,622.00
0.05453000
10809.90000000
518,431.90
|
||||||
| 2026-06-13 16:17:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
2740.80000000
29,495.80
0.05427000
27097.90000000
56,593.70
0.05426000
16854.60000000
73,448.30
0.05425000
7580.00000000
81,028.30
0.05424000
5478.40000000
86,506.70
0.05423000
145982.20000000
232,488.90
0.05422000
70751.30000000
303,240.20
0.05421000
10856.60000000
314,096.80
0.05420000
28648.80000000
342,745.60
0.05419000
1636.80000000
344,382.40
0.05418000
30492.70000000
374,875.10
0.05417000
41612.30000000
416,487.40
0.05416000
88215.00000000
504,702.40
0.05415000
53571.20000000
558,273.60
0.05414000
127966.40000000
686,240.00
0.05413000
16636.80000000
702,876.80
0.05412000
38748.00000000
741,624.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
43866.60000000
171,141.00
0.05439000
31821.80000000
202,962.80
0.05440000
28648.80000000
231,611.60
0.05441000
16854.60000000
248,466.20
0.05442000
43506.70000000
291,972.90
0.05443000
10714.10000000
302,687.00
0.05444000
37836.90000000
340,523.90
0.05445000
9534.90000000
350,058.80
0.05446000
37832.20000000
387,891.00
0.05447000
17228.30000000
405,119.30
0.05448000
9245.70000000
414,365.00
0.05449000
10815.10000000
425,180.10
0.05450000
28648.80000000
453,828.90
0.05451000
16901.00000000
470,729.90
0.05452000
36892.10000000
507,622.00
0.05453000
10809.90000000
518,431.90
|
||||||
| 2026-06-13 16:17:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
18075.50000000
20,512.30
0.05429000
6242.70000000
26,755.00
0.05428000
2740.80000000
29,495.80
0.05427000
25097.90000000
54,593.70
0.05426000
16854.60000000
71,448.30
0.05425000
7580.00000000
79,028.30
0.05424000
5478.40000000
84,506.70
0.05423000
145982.20000000
230,488.90
0.05422000
70751.30000000
301,240.20
0.05421000
10856.60000000
312,096.80
0.05420000
28648.80000000
340,745.60
0.05419000
1636.80000000
342,382.40
0.05418000
30492.70000000
372,875.10
0.05417000
41612.30000000
414,487.40
0.05416000
88215.00000000
502,702.40
0.05415000
53571.20000000
556,273.60
0.05414000
127966.40000000
684,240.00
0.05413000
16636.80000000
700,876.80
0.05412000
38748.00000000
739,624.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9003.20000000
10,640.00
0.05436000
49570.90000000
60,210.90
0.05437000
67063.50000000
127,274.40
0.05438000
43866.60000000
171,141.00
0.05439000
31821.80000000
202,962.80
0.05440000
28648.80000000
231,611.60
0.05441000
16854.60000000
248,466.20
0.05442000
43506.70000000
291,972.90
0.05443000
10714.10000000
302,687.00
0.05444000
37836.90000000
340,523.90
0.05445000
9534.90000000
350,058.80
0.05446000
37832.20000000
387,891.00
0.05447000
17228.30000000
405,119.30
0.05448000
9245.70000000
414,365.00
0.05449000
10815.10000000
425,180.10
0.05450000
28648.80000000
453,828.90
0.05451000
16901.00000000
470,729.90
0.05452000
36892.10000000
507,622.00
0.05453000
10809.90000000
518,431.90
|
||||||
| 2026-06-13 16:17:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
26202.10000000
51,324.70
0.05426000
16854.60000000
68,179.30
0.05425000
7580.00000000
75,759.30
0.05424000
5478.40000000
81,237.70
0.05423000
145982.20000000
227,219.90
0.05422000
70751.30000000
297,971.20
0.05421000
10856.60000000
308,827.80
0.05420000
28648.80000000
337,476.60
0.05419000
1636.80000000
339,113.40
0.05418000
30492.70000000
369,606.10
0.05417000
32380.10000000
401,986.20
0.05416000
88215.00000000
490,201.20
0.05415000
53571.20000000
543,772.40
0.05414000
65466.40000000
609,238.80
0.05413000
79136.80000000
688,375.60
0.05412000
38748.00000000
727,123.60
0.05411000
65749.00000000
792,872.60
0.05410000
28648.80000000
821,521.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4197.60000000
10,035.20
0.05435000
15076.50000000
25,111.70
0.05436000
43866.60000000
68,978.30
0.05437000
67063.50000000
136,041.80
0.05438000
43866.60000000
179,908.40
0.05439000
31821.80000000
211,730.20
0.05440000
28648.80000000
240,379.00
0.05441000
16854.60000000
257,233.60
0.05442000
43506.70000000
300,740.30
0.05443000
10714.10000000
311,454.40
0.05444000
37836.90000000
349,291.30
0.05445000
9534.90000000
358,826.20
0.05446000
37832.20000000
396,658.40
0.05447000
17228.30000000
413,886.70
0.05448000
9245.70000000
423,132.40
0.05449000
10815.10000000
433,947.50
0.05450000
28648.80000000
462,596.30
0.05451000
16901.00000000
479,497.30
|
||||||
| 2026-06-13 16:17:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
26202.10000000
51,324.70
0.05426000
16854.60000000
68,179.30
0.05425000
7580.00000000
75,759.30
0.05424000
5478.40000000
81,237.70
0.05423000
145982.20000000
227,219.90
0.05422000
70751.30000000
297,971.20
0.05421000
10856.60000000
308,827.80
0.05420000
28648.80000000
337,476.60
0.05419000
1636.80000000
339,113.40
0.05418000
30492.70000000
369,606.10
0.05417000
32380.10000000
401,986.20
0.05416000
88215.00000000
490,201.20
0.05415000
53571.20000000
543,772.40
0.05414000
65466.40000000
609,238.80
0.05413000
79136.80000000
688,375.60
0.05412000
38748.00000000
727,123.60
0.05411000
65749.00000000
792,872.60
0.05410000
28648.80000000
821,521.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4197.60000000
10,035.20
0.05435000
15076.50000000
25,111.70
0.05436000
43866.60000000
68,978.30
0.05437000
67063.50000000
136,041.80
0.05438000
43866.60000000
179,908.40
0.05439000
31821.80000000
211,730.20
0.05440000
28648.80000000
240,379.00
0.05441000
16854.60000000
257,233.60
0.05442000
43506.70000000
300,740.30
0.05443000
10714.10000000
311,454.40
0.05444000
37836.90000000
349,291.30
0.05445000
9534.90000000
358,826.20
0.05446000
37832.20000000
396,658.40
0.05447000
17228.30000000
413,886.70
0.05448000
9245.70000000
423,132.40
0.05449000
10815.10000000
433,947.50
0.05450000
28648.80000000
462,596.30
0.05451000
16901.00000000
479,497.30
|
||||||
| 2026-06-13 16:17:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
26202.10000000
51,324.70
0.05426000
16854.60000000
68,179.30
0.05425000
7580.00000000
75,759.30
0.05424000
5478.40000000
81,237.70
0.05423000
145982.20000000
227,219.90
0.05422000
70751.30000000
297,971.20
0.05421000
10856.60000000
308,827.80
0.05420000
28648.80000000
337,476.60
0.05419000
1636.80000000
339,113.40
0.05418000
30492.70000000
369,606.10
0.05417000
32380.10000000
401,986.20
0.05416000
88215.00000000
490,201.20
0.05415000
53571.20000000
543,772.40
0.05414000
63815.60000000
607,588.00
0.05413000
79136.80000000
686,724.80
0.05412000
38748.00000000
725,472.80
0.05411000
65749.00000000
791,221.80
0.05410000
30300.80000000
821,522.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4197.60000000
10,035.20
0.05435000
15076.50000000
25,111.70
0.05436000
43866.60000000
68,978.30
0.05437000
67063.50000000
136,041.80
0.05438000
43866.60000000
179,908.40
0.05439000
31821.80000000
211,730.20
0.05440000
28648.80000000
240,379.00
0.05441000
16854.60000000
257,233.60
0.05442000
43506.70000000
300,740.30
0.05443000
10714.10000000
311,454.40
0.05444000
37836.90000000
349,291.30
0.05445000
9534.90000000
358,826.20
0.05446000
37832.20000000
396,658.40
0.05447000
17228.30000000
413,886.70
0.05448000
9245.70000000
423,132.40
0.05449000
10815.10000000
433,947.50
0.05450000
28648.80000000
462,596.30
0.05451000
16901.00000000
479,497.30
|
||||||
| 2026-06-13 16:17:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
26202.10000000
51,324.70
0.05426000
16854.60000000
68,179.30
0.05425000
7580.00000000
75,759.30
0.05424000
60389.90000000
136,149.20
0.05423000
27990.40000000
164,139.60
0.05422000
72751.30000000
236,890.90
0.05421000
10856.60000000
247,747.50
0.05420000
28648.80000000
276,396.30
0.05419000
31636.80000000
308,033.10
0.05418000
30492.70000000
338,525.80
0.05417000
32380.10000000
370,905.90
0.05416000
88215.00000000
459,120.90
0.05415000
60348.40000000
519,469.30
0.05414000
63815.60000000
583,284.90
0.05413000
79136.80000000
662,421.70
0.05412000
38748.00000000
701,169.70
0.05411000
65749.00000000
766,918.70
0.05410000
30300.80000000
797,219.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4197.60000000
10,035.20
0.05435000
15076.50000000
25,111.70
0.05436000
43866.60000000
68,978.30
0.05437000
67063.50000000
136,041.80
0.05438000
43866.60000000
179,908.40
0.05439000
31821.80000000
211,730.20
0.05440000
28648.80000000
240,379.00
0.05441000
16854.60000000
257,233.60
0.05442000
43506.70000000
300,740.30
0.05443000
10714.10000000
311,454.40
0.05444000
37836.90000000
349,291.30
0.05445000
9534.90000000
358,826.20
0.05446000
37832.20000000
396,658.40
0.05447000
17228.30000000
413,886.70
0.05448000
9245.70000000
423,132.40
0.05449000
10815.10000000
433,947.50
0.05450000
28648.80000000
462,596.30
0.05451000
16901.00000000
479,497.30
|
||||||
| 2026-06-13 16:17:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
10984.30000000
36,106.90
0.05426000
16854.60000000
52,961.50
0.05425000
7580.00000000
60,541.50
0.05424000
60389.90000000
120,931.40
0.05423000
27990.40000000
148,921.80
0.05422000
72751.30000000
221,673.10
0.05421000
10856.60000000
232,529.70
0.05420000
43866.60000000
276,396.30
0.05419000
31636.80000000
308,033.10
0.05418000
30492.70000000
338,525.80
0.05417000
32380.10000000
370,905.90
0.05416000
88215.00000000
459,120.90
0.05415000
60348.40000000
519,469.30
0.05414000
63815.60000000
583,284.90
0.05413000
79136.80000000
662,421.70
0.05412000
38748.00000000
701,169.70
0.05411000
65749.00000000
766,918.70
0.05410000
30300.80000000
797,219.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4197.60000000
10,035.20
0.05435000
15076.50000000
25,111.70
0.05436000
43866.60000000
68,978.30
0.05437000
67063.50000000
136,041.80
0.05438000
43866.60000000
179,908.40
0.05439000
31821.80000000
211,730.20
0.05440000
28648.80000000
240,379.00
0.05441000
16854.60000000
257,233.60
0.05442000
43506.70000000
300,740.30
0.05443000
10714.10000000
311,454.40
0.05444000
37836.90000000
349,291.30
0.05445000
9534.90000000
358,826.20
0.05446000
37832.20000000
396,658.40
0.05447000
17228.30000000
413,886.70
0.05448000
9245.70000000
423,132.40
0.05449000
10815.10000000
433,947.50
0.05450000
28648.80000000
462,596.30
0.05451000
16901.00000000
479,497.30
|
||||||
| 2026-06-13 16:17:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
10984.30000000
36,106.90
0.05426000
16854.60000000
52,961.50
0.05425000
7211.50000000
60,173.00
0.05424000
5478.40000000
65,651.40
0.05423000
59821.40000000
125,472.80
0.05422000
73119.70000000
198,592.50
0.05421000
10856.60000000
209,449.10
0.05420000
43866.60000000
253,315.70
0.05419000
31636.80000000
284,952.50
0.05418000
30492.70000000
315,445.20
0.05417000
32380.10000000
347,825.30
0.05416000
88215.00000000
436,040.30
0.05415000
60348.40000000
496,388.70
0.05414000
63815.60000000
560,204.30
0.05413000
79136.80000000
639,341.10
0.05412000
38748.00000000
678,089.10
0.05411000
65749.00000000
743,838.10
0.05410000
30300.80000000
774,138.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4197.60000000
10,035.20
0.05435000
15076.50000000
25,111.70
0.05436000
43866.60000000
68,978.30
0.05437000
67063.50000000
136,041.80
0.05438000
43866.60000000
179,908.40
0.05439000
31821.80000000
211,730.20
0.05440000
28648.80000000
240,379.00
0.05441000
16854.60000000
257,233.60
0.05442000
43506.70000000
300,740.30
0.05443000
10714.10000000
311,454.40
0.05444000
37836.90000000
349,291.30
0.05445000
9534.90000000
358,826.20
0.05446000
37832.20000000
396,658.40
0.05447000
17228.30000000
413,886.70
0.05448000
9245.70000000
423,132.40
0.05449000
10815.10000000
433,947.50
0.05450000
28648.80000000
462,596.30
0.05451000
16901.00000000
479,497.30
|
||||||
| 2026-06-13 16:17:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
10984.30000000
36,106.90
0.05426000
16854.60000000
52,961.50
0.05425000
7211.50000000
60,173.00
0.05424000
5478.40000000
65,651.40
0.05423000
59821.40000000
125,472.80
0.05422000
73119.70000000
198,592.50
0.05421000
10856.60000000
209,449.10
0.05420000
43866.60000000
253,315.70
0.05419000
31636.80000000
284,952.50
0.05418000
30492.70000000
315,445.20
0.05417000
32380.10000000
347,825.30
0.05416000
88215.00000000
436,040.30
0.05415000
61998.90000000
498,039.20
0.05414000
63815.60000000
561,854.80
0.05413000
79136.80000000
640,991.60
0.05412000
38748.00000000
679,739.60
0.05411000
65749.00000000
745,488.60
0.05410000
28648.80000000
774,137.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
1636.80000000
7,474.40
0.05435000
15076.50000000
22,550.90
0.05436000
43866.60000000
66,417.50
0.05437000
67063.50000000
133,481.00
0.05438000
43866.60000000
177,347.60
0.05439000
31821.80000000
209,169.40
0.05440000
28648.80000000
237,818.20
0.05441000
16854.60000000
254,672.80
0.05442000
43506.70000000
298,179.50
0.05443000
10714.10000000
308,893.60
0.05444000
37836.90000000
346,730.50
0.05445000
9534.90000000
356,265.40
0.05446000
37832.20000000
394,097.60
0.05447000
17228.30000000
411,325.90
0.05448000
9245.70000000
420,571.60
0.05449000
10815.10000000
431,386.70
0.05450000
28648.80000000
460,035.50
0.05451000
16901.00000000
476,936.50
|
||||||
| 2026-06-13 16:17:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
20121.50000000
25,122.60
0.05427000
10984.30000000
36,106.90
0.05426000
16854.60000000
52,961.50
0.05425000
7211.50000000
60,173.00
0.05424000
5478.40000000
65,651.40
0.05423000
59821.40000000
125,472.80
0.05422000
73119.70000000
198,592.50
0.05421000
10856.60000000
209,449.10
0.05420000
43866.60000000
253,315.70
0.05419000
31636.80000000
284,952.50
0.05418000
30492.70000000
315,445.20
0.05417000
32380.10000000
347,825.30
0.05416000
88215.00000000
436,040.30
0.05415000
60348.40000000
496,388.70
0.05414000
63815.60000000
560,204.30
0.05413000
79136.80000000
639,341.10
0.05412000
38748.00000000
678,089.10
0.05411000
65749.00000000
743,838.10
0.05410000
28648.80000000
772,486.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4200.80000000
10,038.40
0.05435000
15076.50000000
25,114.90
0.05436000
43866.60000000
68,981.50
0.05437000
67063.50000000
136,045.00
0.05438000
43866.60000000
179,911.60
0.05439000
31821.80000000
211,733.40
0.05440000
28648.80000000
240,382.20
0.05441000
16854.60000000
257,236.80
0.05442000
43506.70000000
300,743.50
0.05443000
10714.10000000
311,457.60
0.05444000
37836.90000000
349,294.50
0.05445000
9534.90000000
358,829.40
0.05446000
37832.20000000
396,661.60
0.05447000
17228.30000000
413,889.90
0.05448000
9245.70000000
423,135.60
0.05449000
10815.10000000
433,950.70
0.05450000
28648.80000000
462,599.50
0.05451000
16901.00000000
479,500.50
|
||||||
| 2026-06-13 16:17:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
18879.00000000
18,879.00
0.05428000
6243.60000000
25,122.60
0.05427000
10984.30000000
36,106.90
0.05426000
16854.60000000
52,961.50
0.05425000
41784.70000000
94,746.20
0.05424000
5478.40000000
100,224.60
0.05423000
27990.40000000
128,215.00
0.05422000
73119.70000000
201,334.70
0.05421000
10856.60000000
212,191.30
0.05420000
43866.60000000
256,057.90
0.05419000
31636.80000000
287,694.70
0.05418000
30492.70000000
318,187.40
0.05417000
32380.10000000
350,567.50
0.05416000
88215.00000000
438,782.50
0.05415000
60348.40000000
499,130.90
0.05414000
63815.60000000
562,946.50
0.05413000
79136.80000000
642,083.30
0.05412000
38748.00000000
680,831.30
0.05411000
65749.00000000
746,580.30
0.05410000
28648.80000000
775,229.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4200.80000000
5,837.60
0.05434000
4200.80000000
10,038.40
0.05435000
15076.50000000
25,114.90
0.05436000
43866.60000000
68,981.50
0.05437000
67063.50000000
136,045.00
0.05438000
43866.60000000
179,911.60
0.05439000
31821.80000000
211,733.40
0.05440000
28648.80000000
240,382.20
0.05441000
16854.60000000
257,236.80
0.05442000
43506.70000000
300,743.50
0.05443000
10714.10000000
311,457.60
0.05444000
37836.90000000
349,294.50
0.05445000
9534.90000000
358,829.40
0.05446000
37832.20000000
396,661.60
0.05447000
17228.30000000
413,889.90
0.05448000
9245.70000000
423,135.60
0.05449000
10815.10000000
433,950.70
0.05450000
28648.80000000
462,599.50
0.05451000
16901.00000000
479,500.50
|
||||||
| 2026-06-13 16:17:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4739.10000000
4,739.10
0.05427000
18080.90000000
22,820.00
0.05426000
2741.20000000
25,561.20
0.05425000
5211.50000000
30,772.70
0.05424000
1636.80000000
32,409.50
0.05423000
5163.70000000
37,573.20
0.05422000
11880.10000000
49,453.30
0.05421000
10856.60000000
60,309.90
0.05420000
43866.60000000
104,176.50
0.05419000
33636.80000000
137,813.30
0.05418000
32861.60000000
170,674.90
0.05417000
32380.10000000
203,055.00
0.05416000
88215.00000000
291,270.00
0.05415000
53571.20000000
344,841.20
0.05414000
63815.60000000
408,656.80
0.05413000
16636.80000000
425,293.60
0.05412000
101248.00000000
526,541.60
0.05411000
65749.00000000
592,290.60
0.05410000
28648.80000000
620,939.40
0.05409000
7688.10000000
628,627.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4195.00000000
5,831.80
0.05433000
3449.60000000
9,281.40
0.05434000
29753.20000000
39,034.60
0.05435000
9371.30000000
48,405.90
0.05436000
28648.80000000
77,054.70
0.05437000
47489.00000000
124,543.70
0.05438000
43866.60000000
168,410.30
0.05439000
24212.90000000
192,623.20
0.05440000
28648.80000000
221,272.00
0.05441000
26046.80000000
247,318.80
0.05442000
58724.50000000
306,043.30
0.05443000
10714.10000000
316,757.40
0.05444000
37836.90000000
354,594.30
0.05445000
9534.90000000
364,129.20
0.05446000
37832.20000000
401,961.40
0.05447000
17228.30000000
419,189.70
0.05448000
9245.70000000
428,435.40
0.05449000
10815.10000000
439,250.50
0.05450000
28648.80000000
467,899.30
|
||||||
| 2026-06-13 16:17:23 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666156507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4739.10000000
4,739.10
0.05427000
26324.20000000
31,063.30
0.05426000
17959.00000000
49,022.30
0.05425000
5211.50000000
54,233.80
0.05424000
21413.30000000
75,647.10
0.05423000
27990.40000000
103,637.50
0.05422000
72751.30000000
176,388.80
0.05421000
10856.60000000
187,245.40
0.05420000
43866.60000000
231,112.00
0.05419000
31636.80000000
262,748.80
0.05418000
30861.60000000
293,610.40
0.05417000
32380.10000000
325,990.50
0.05416000
88215.00000000
414,205.50
0.05415000
53571.20000000
467,776.70
0.05414000
63815.60000000
531,592.30
0.05413000
16636.80000000
548,229.10
0.05412000
101248.00000000
649,477.10
0.05411000
65749.00000000
715,226.10
0.05410000
28648.80000000
743,874.90
0.05409000
9340.40000000
753,215.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3449.60000000
5,086.40
0.05434000
29753.20000000
34,839.60
0.05435000
9371.30000000
44,210.90
0.05436000
63441.10000000
107,652.00
0.05437000
47489.00000000
155,141.00
0.05438000
43866.60000000
199,007.60
0.05439000
31821.80000000
230,829.40
0.05440000
28648.80000000
259,478.20
0.05441000
26046.80000000
285,525.00
0.05442000
43506.70000000
329,031.70
0.05443000
10714.10000000
339,745.80
0.05444000
37836.90000000
377,582.70
0.05445000
9534.90000000
387,117.60
0.05446000
37832.20000000
424,949.80
0.05447000
17228.30000000
442,178.10
0.05448000
9245.70000000
451,423.80
0.05449000
10815.10000000
462,238.90
0.05450000
28648.80000000
490,887.70
0.05451000
16901.00000000
507,788.70
|
||||||
| 2026-06-13 16:17:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5001.10000000
5,001.10
0.05428000
3939.10000000
8,940.20
0.05427000
32036.10000000
40,976.30
0.05426000
16854.60000000
57,830.90
0.05425000
41784.70000000
99,615.60
0.05424000
5478.40000000
105,094.00
0.05423000
27990.40000000
133,084.40
0.05422000
72751.30000000
205,835.70
0.05421000
10856.60000000
216,692.30
0.05420000
43866.60000000
260,558.90
0.05419000
31636.80000000
292,195.70
0.05418000
30861.60000000
323,057.30
0.05417000
32380.10000000
355,437.40
0.05416000
88215.00000000
443,652.40
0.05415000
53571.20000000
497,223.60
0.05414000
63815.60000000
561,039.20
0.05413000
79136.80000000
640,176.00
0.05412000
38748.00000000
678,924.00
0.05411000
65749.00000000
744,673.00
0.05410000
28648.80000000
773,321.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4201.10000000
5,837.90
0.05434000
1636.80000000
7,474.70
0.05435000
10475.50000000
17,950.20
0.05436000
63441.10000000
81,391.30
0.05437000
47489.00000000
128,880.30
0.05438000
43866.60000000
172,746.90
0.05439000
31821.80000000
204,568.70
0.05440000
28648.80000000
233,217.50
0.05441000
16854.60000000
250,072.10
0.05442000
43506.70000000
293,578.80
0.05443000
10714.10000000
304,292.90
0.05444000
37836.90000000
342,129.80
0.05445000
9534.90000000
351,664.70
0.05446000
37832.20000000
389,496.90
0.05447000
17228.30000000
406,725.20
0.05448000
9245.70000000
415,970.90
0.05449000
10815.10000000
426,786.00
0.05450000
28648.80000000
455,434.80
0.05451000
16901.00000000
472,335.80
|
||||||
| 2026-06-13 16:17:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666156391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3555.00000000
3,555.00
0.05425000
4192.70000000
7,747.70
0.05424000
4992.70000000
12,740.40
0.05423000
18885.30000000
31,625.70
0.05422000
12445.90000000
44,071.60
0.05421000
15514.70000000
59,586.30
0.05420000
16854.60000000
76,440.90
0.05419000
3636.80000000
80,077.70
0.05418000
5849.60000000
85,927.30
0.05417000
32380.10000000
118,307.40
0.05416000
88215.00000000
206,522.40
0.05415000
83571.20000000
290,093.60
0.05414000
54578.60000000
344,672.20
0.05413000
16636.80000000
361,309.00
0.05412000
38748.00000000
400,057.00
0.05411000
65749.00000000
465,806.00
0.05410000
28648.80000000
494,454.80
0.05409000
7688.10000000
502,142.90
0.05408000
102235.70000000
604,378.60
0.05407000
15283.70000000
619,662.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1636.80000000
3,273.60
0.05431000
10479.20000000
13,752.80
0.05432000
9880.10000000
23,632.90
0.05433000
30318.00000000
53,950.90
0.05434000
28648.80000000
82,599.70
0.05435000
39003.20000000
121,602.90
0.05436000
28648.80000000
150,251.70
0.05437000
19213.40000000
169,465.10
0.05438000
43866.60000000
213,331.70
0.05439000
24212.90000000
237,544.60
0.05440000
28648.80000000
266,193.40
0.05441000
26046.80000000
292,240.20
0.05442000
58724.50000000
350,964.70
0.05443000
8989.70000000
359,954.40
0.05444000
37836.90000000
397,791.30
0.05445000
9534.90000000
407,326.20
0.05446000
37832.20000000
445,158.40
0.05447000
17228.30000000
462,386.70
0.05448000
9245.70000000
471,632.40
|
||||||
| 2026-06-13 16:17:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666156303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
17286.50000000
18,923.30
0.05420000
21468.20000000
40,391.50
0.05419000
4742.60000000
45,134.10
0.05418000
4005.70000000
49,139.80
0.05417000
56271.50000000
105,411.30
0.05416000
78627.90000000
184,039.20
0.05415000
83571.20000000
267,610.40
0.05414000
54578.60000000
322,189.00
0.05413000
16636.80000000
338,825.80
0.05412000
38748.00000000
377,573.80
0.05411000
56507.20000000
434,081.00
0.05410000
28648.80000000
462,729.80
0.05409000
7688.10000000
470,417.90
0.05408000
39735.70000000
510,153.60
0.05407000
16936.60000000
527,090.20
0.05406000
100399.90000000
627,490.10
0.05405000
6736.20000000
634,226.30
0.05404000
83556.60000000
717,782.90
0.05403000
54620.10000000
772,403.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
4202.30000000
8,515.90
0.05427000
22969.00000000
31,484.90
0.05428000
1636.80000000
33,121.70
0.05429000
1636.80000000
34,758.50
0.05430000
54029.00000000
88,787.50
0.05431000
9374.40000000
98,161.90
0.05432000
36892.10000000
135,054.00
0.05433000
8269.00000000
143,323.00
0.05434000
27012.00000000
170,335.00
0.05435000
39003.20000000
209,338.20
0.05436000
28648.80000000
237,987.00
0.05437000
19213.40000000
257,200.40
0.05438000
53063.70000000
310,264.10
0.05439000
24212.90000000
334,477.00
0.05440000
28648.80000000
363,125.80
0.05441000
26046.80000000
389,172.60
0.05442000
58724.50000000
447,897.10
0.05443000
8989.70000000
456,886.80
|
||||||
| 2026-06-13 16:17:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666156262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4992.50000000
6,629.30
0.05420000
21468.20000000
28,097.50
0.05419000
2742.60000000
30,840.10
0.05418000
4005.70000000
34,845.80
0.05417000
56271.50000000
91,117.30
0.05416000
78627.90000000
169,745.20
0.05415000
83571.20000000
253,316.40
0.05414000
54578.60000000
307,895.00
0.05413000
16636.80000000
324,531.80
0.05412000
38748.00000000
363,279.80
0.05411000
56507.20000000
419,787.00
0.05410000
28648.80000000
448,435.80
0.05409000
7688.10000000
456,123.90
0.05408000
39735.70000000
495,859.60
0.05407000
15283.70000000
511,143.30
0.05406000
100399.90000000
611,543.20
0.05405000
6736.20000000
618,279.40
0.05404000
83556.60000000
701,836.00
0.05403000
56274.20000000
758,110.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
6245.50000000
10,559.10
0.05427000
10117.90000000
20,677.00
0.05428000
1636.80000000
22,313.80
0.05429000
4192.50000000
26,506.30
0.05430000
54029.00000000
80,535.30
0.05431000
9374.40000000
89,909.70
0.05432000
36892.10000000
126,801.80
0.05433000
8269.00000000
135,070.80
0.05434000
27012.00000000
162,082.80
0.05435000
39003.20000000
201,086.00
0.05436000
29976.00000000
231,062.00
0.05437000
19213.40000000
250,275.40
0.05438000
53063.70000000
303,339.10
0.05439000
24212.90000000
327,552.00
0.05440000
28648.80000000
356,200.80
0.05441000
26046.80000000
382,247.60
0.05442000
58724.50000000
440,972.10
0.05443000
8989.70000000
449,961.80
|
||||||
| 2026-06-13 16:17:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666156258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4992.50000000
6,629.30
0.05420000
21468.20000000
28,097.50
0.05419000
2742.60000000
30,840.10
0.05418000
2005.70000000
32,845.80
0.05417000
56271.50000000
89,117.30
0.05416000
78627.90000000
167,745.20
0.05415000
83571.20000000
251,316.40
0.05414000
54578.60000000
305,895.00
0.05413000
16636.80000000
322,531.80
0.05412000
38748.00000000
361,279.80
0.05411000
56507.20000000
417,787.00
0.05410000
28648.80000000
446,435.80
0.05409000
7688.10000000
454,123.90
0.05408000
41388.30000000
495,512.20
0.05407000
15283.70000000
510,795.90
0.05406000
100399.90000000
611,195.80
0.05405000
6736.20000000
617,932.00
0.05404000
83556.60000000
701,488.60
0.05403000
54620.10000000
756,108.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
6245.50000000
10,559.10
0.05427000
10117.90000000
20,677.00
0.05428000
1636.80000000
22,313.80
0.05429000
4192.50000000
26,506.30
0.05430000
54029.00000000
80,535.30
0.05431000
9005.90000000
89,541.20
0.05432000
36892.10000000
126,433.30
0.05433000
8269.00000000
134,702.30
0.05434000
27012.00000000
161,714.30
0.05435000
39003.20000000
200,717.50
0.05436000
29976.00000000
230,693.50
0.05437000
19213.40000000
249,906.90
0.05438000
53063.70000000
302,970.60
0.05439000
24212.90000000
327,183.50
0.05440000
28648.80000000
355,832.30
0.05441000
26046.80000000
381,879.10
0.05442000
58724.50000000
440,603.60
0.05443000
8989.70000000
449,593.30
|
||||||