SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:19:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4213.50000000
5,850.30
0.05423000
4220.50000000
10,070.80
0.05422000
14860.40000000
24,931.20
0.05421000
19960.00000000
44,891.20
0.05420000
3636.80000000
48,528.00
0.05419000
37743.00000000
86,271.00
0.05418000
30492.10000000
116,763.10
0.05417000
55097.90000000
171,861.00
0.05416000
78845.70000000
250,706.70
0.05415000
85657.90000000
336,364.60
0.05414000
47078.60000000
383,443.20
0.05413000
24136.80000000
407,580.00
0.05412000
53748.00000000
461,328.00
0.05411000
65749.70000000
527,077.70
0.05410000
30300.80000000
557,378.50
0.05409000
7688.10000000
565,066.60
0.05408000
102235.70000000
667,302.30
0.05407000
15283.70000000
682,586.00
0.05406000
28648.80000000
711,234.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6243.80000000
7,880.60
0.05429000
2742.20000000
10,622.80
0.05430000
1636.80000000
12,259.60
0.05431000
23486.00000000
35,745.60
0.05432000
36892.10000000
72,637.70
0.05433000
8563.50000000
81,201.20
0.05434000
43866.60000000
125,067.80
0.05435000
39003.20000000
164,071.00
0.05436000
43866.60000000
207,937.60
0.05437000
9880.10000000
217,817.70
0.05438000
43866.60000000
261,684.30
0.05439000
18328.40000000
280,012.70
0.05440000
28648.80000000
308,661.50
0.05441000
10828.80000000
319,490.30
0.05442000
43506.70000000
362,997.00
0.05443000
8989.70000000
371,986.70
0.05444000
37836.90000000
409,823.60
0.05445000
9534.90000000
419,358.50
0.05446000
37832.20000000
457,190.70
|
||||||
| 2026-06-13 16:19:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4213.50000000
5,850.30
0.05423000
4220.50000000
10,070.80
0.05422000
14860.40000000
24,931.20
0.05421000
19960.00000000
44,891.20
0.05420000
3636.80000000
48,528.00
0.05419000
37743.00000000
86,271.00
0.05418000
30492.10000000
116,763.10
0.05417000
55097.90000000
171,861.00
0.05416000
78845.70000000
250,706.70
0.05415000
85657.90000000
336,364.60
0.05414000
47078.60000000
383,443.20
0.05413000
24136.80000000
407,580.00
0.05412000
53748.00000000
461,328.00
0.05411000
65749.70000000
527,077.70
0.05410000
30300.80000000
557,378.50
0.05409000
7688.10000000
565,066.60
0.05408000
102235.70000000
667,302.30
0.05407000
15283.70000000
682,586.00
0.05406000
28648.80000000
711,234.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6243.80000000
7,880.60
0.05429000
2742.20000000
10,622.80
0.05430000
1636.80000000
12,259.60
0.05431000
23486.00000000
35,745.60
0.05432000
36892.10000000
72,637.70
0.05433000
8563.50000000
81,201.20
0.05434000
43866.60000000
125,067.80
0.05435000
39003.20000000
164,071.00
0.05436000
43866.60000000
207,937.60
0.05437000
9880.10000000
217,817.70
0.05438000
43866.60000000
261,684.30
0.05439000
18328.40000000
280,012.70
0.05440000
28648.80000000
308,661.50
0.05441000
10828.80000000
319,490.30
0.05442000
43506.70000000
362,997.00
0.05443000
8989.70000000
371,986.70
0.05444000
37836.90000000
409,823.60
0.05445000
9534.90000000
419,358.50
0.05446000
37832.20000000
457,190.70
|
||||||
| 2026-06-13 16:19:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4213.50000000
5,850.30
0.05423000
4220.50000000
10,070.80
0.05422000
14860.40000000
24,931.20
0.05421000
18854.60000000
43,785.80
0.05420000
4742.40000000
48,528.20
0.05419000
37743.00000000
86,271.20
0.05418000
30492.10000000
116,763.30
0.05417000
55097.90000000
171,861.20
0.05416000
78845.70000000
250,706.90
0.05415000
85657.90000000
336,364.80
0.05414000
47078.60000000
383,443.40
0.05413000
24136.80000000
407,580.20
0.05412000
53748.00000000
461,328.20
0.05411000
65749.70000000
527,077.90
0.05410000
30300.80000000
557,378.70
0.05409000
7688.10000000
565,066.80
0.05408000
102235.70000000
667,302.50
0.05407000
15283.70000000
682,586.20
0.05406000
28648.80000000
711,235.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
7349.40000000
8,986.20
0.05429000
1636.80000000
10,623.00
0.05430000
4213.50000000
14,836.50
0.05431000
23486.00000000
38,322.50
0.05432000
36892.10000000
75,214.60
0.05433000
8563.50000000
83,778.10
0.05434000
43866.60000000
127,644.70
0.05435000
39003.20000000
166,647.90
0.05436000
43866.60000000
210,514.50
0.05437000
9880.10000000
220,394.60
0.05438000
43866.60000000
264,261.20
0.05439000
18328.40000000
282,589.60
0.05440000
28648.80000000
311,238.40
0.05441000
10828.80000000
322,067.20
0.05442000
43506.70000000
365,573.90
0.05443000
8989.70000000
374,563.60
0.05444000
37836.90000000
412,400.50
0.05445000
9534.90000000
421,935.40
0.05446000
37832.20000000
459,767.60
|
||||||
| 2026-06-13 16:19:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3434.50000000
5,071.30
0.05423000
4220.50000000
9,291.80
0.05422000
14860.40000000
24,152.20
0.05421000
19960.00000000
44,112.20
0.05420000
3636.80000000
47,749.00
0.05419000
37743.00000000
85,492.00
0.05418000
30492.10000000
115,984.10
0.05417000
55097.90000000
171,082.00
0.05416000
78845.70000000
249,927.70
0.05415000
85657.90000000
335,585.60
0.05414000
47078.60000000
382,664.20
0.05413000
24136.80000000
406,801.00
0.05412000
53748.00000000
460,549.00
0.05411000
65749.70000000
526,298.70
0.05410000
30300.80000000
556,599.50
0.05409000
7688.10000000
564,287.60
0.05408000
102235.70000000
666,523.30
0.05407000
15283.70000000
681,807.00
0.05406000
28648.80000000
710,455.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6243.80000000
7,880.60
0.05429000
2742.20000000
10,622.80
0.05430000
1636.80000000
12,259.60
0.05431000
23486.00000000
35,745.60
0.05432000
36892.10000000
72,637.70
0.05433000
8195.20000000
80,832.90
0.05434000
43866.60000000
124,699.50
0.05435000
39003.20000000
163,702.70
0.05436000
44234.80000000
207,937.50
0.05437000
9880.10000000
217,817.60
0.05438000
43866.60000000
261,684.20
0.05439000
18328.40000000
280,012.60
0.05440000
28648.80000000
308,661.40
0.05441000
10828.80000000
319,490.20
0.05442000
43506.70000000
362,996.90
0.05443000
8989.70000000
371,986.60
0.05444000
37836.90000000
409,823.50
0.05445000
9534.90000000
419,358.40
0.05446000
37832.20000000
457,190.60
|
||||||
| 2026-06-13 16:19:08 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666157935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4217.00000000
4,217.00
0.05423000
4220.50000000
8,437.50
0.05422000
12248.70000000
20,686.20
0.05421000
31939.70000000
52,625.90
0.05420000
3636.80000000
56,262.70
0.05419000
37743.00000000
94,005.70
0.05418000
30492.10000000
124,497.80
0.05417000
61917.10000000
186,414.90
0.05416000
78845.70000000
265,260.60
0.05415000
85657.90000000
350,918.50
0.05414000
47078.60000000
397,997.10
0.05413000
24136.80000000
422,133.90
0.05412000
53748.00000000
475,881.90
0.05411000
65749.70000000
541,631.60
0.05410000
30300.80000000
571,932.40
0.05409000
7688.10000000
579,620.50
0.05408000
102235.70000000
681,856.20
0.05407000
15283.70000000
697,139.90
0.05406000
28648.80000000
725,788.70
0.05405000
15987.40000000
741,776.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9928.40000000
11,565.20
0.05430000
1636.80000000
13,202.00
0.05431000
23486.00000000
36,688.00
0.05432000
36892.10000000
73,580.10
0.05433000
8195.20000000
81,775.30
0.05434000
43866.60000000
125,641.90
0.05435000
39003.20000000
164,645.10
0.05436000
44234.80000000
208,879.90
0.05437000
9880.10000000
218,760.00
0.05438000
43866.60000000
262,626.60
0.05439000
18328.40000000
280,955.00
0.05440000
28648.80000000
309,603.80
0.05441000
10828.80000000
320,432.60
0.05442000
43506.70000000
363,939.30
0.05443000
8989.70000000
372,929.00
0.05444000
37836.90000000
410,765.90
0.05445000
9534.90000000
420,300.80
0.05446000
37832.20000000
458,133.00
0.05447000
17228.30000000
475,361.30
|
||||||
| 2026-06-13 16:19:07 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666157930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4217.00000000
4,217.00
0.05423000
4220.50000000
8,437.50
0.05422000
12248.70000000
20,686.20
0.05421000
31939.70000000
52,625.90
0.05420000
3636.80000000
56,262.70
0.05419000
37743.00000000
94,005.70
0.05418000
30492.10000000
124,497.80
0.05417000
61917.10000000
186,414.90
0.05416000
78845.70000000
265,260.60
0.05415000
85657.90000000
350,918.50
0.05414000
47078.60000000
397,997.10
0.05413000
24136.80000000
422,133.90
0.05412000
53748.00000000
475,881.90
0.05411000
65749.70000000
541,631.60
0.05410000
30300.80000000
571,932.40
0.05409000
7688.10000000
579,620.50
0.05408000
102235.70000000
681,856.20
0.05407000
15283.70000000
697,139.90
0.05406000
28648.80000000
725,788.70
0.05405000
15987.40000000
741,776.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9928.40000000
11,565.20
0.05430000
1636.80000000
13,202.00
0.05431000
23486.00000000
36,688.00
0.05432000
36892.10000000
73,580.10
0.05433000
8195.20000000
81,775.30
0.05434000
43866.60000000
125,641.90
0.05435000
39003.20000000
164,645.10
0.05436000
44234.80000000
208,879.90
0.05437000
9880.10000000
218,760.00
0.05438000
43866.60000000
262,626.60
0.05439000
18328.40000000
280,955.00
0.05440000
28648.80000000
309,603.80
0.05441000
10828.80000000
320,432.60
0.05442000
43506.70000000
363,939.30
0.05443000
8989.70000000
372,929.00
0.05444000
37836.90000000
410,765.90
0.05445000
9534.90000000
420,300.80
0.05446000
37832.20000000
458,133.00
0.05447000
17228.30000000
475,361.30
|
||||||
| 2026-06-13 16:19:06 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666157929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4217.00000000
4,217.00
0.05423000
4220.50000000
8,437.50
0.05422000
12248.70000000
20,686.20
0.05421000
27327.10000000
48,013.30
0.05420000
3636.80000000
51,650.10
0.05419000
37743.00000000
89,393.10
0.05418000
30492.10000000
119,885.20
0.05417000
61917.10000000
181,802.30
0.05416000
78845.70000000
260,648.00
0.05415000
85657.90000000
346,305.90
0.05414000
47078.60000000
393,384.50
0.05413000
24136.80000000
417,521.30
0.05412000
53748.00000000
471,269.30
0.05411000
65749.70000000
537,019.00
0.05410000
30300.80000000
567,319.80
0.05409000
7688.10000000
575,007.90
0.05408000
102235.70000000
677,243.60
0.05407000
15283.70000000
692,527.30
0.05406000
28648.80000000
721,176.10
0.05405000
15987.40000000
737,163.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9928.40000000
11,565.20
0.05430000
1636.80000000
13,202.00
0.05431000
23486.00000000
36,688.00
0.05432000
36892.10000000
73,580.10
0.05433000
8195.20000000
81,775.30
0.05434000
43866.60000000
125,641.90
0.05435000
39003.20000000
164,645.10
0.05436000
44234.80000000
208,879.90
0.05437000
9880.10000000
218,760.00
0.05438000
43866.60000000
262,626.60
0.05439000
18328.40000000
280,955.00
0.05440000
28648.80000000
309,603.80
0.05441000
10828.80000000
320,432.60
0.05442000
43506.70000000
363,939.30
0.05443000
8989.70000000
372,929.00
0.05444000
37836.90000000
410,765.90
0.05445000
9534.90000000
420,300.80
0.05446000
37832.20000000
458,133.00
0.05447000
17228.30000000
475,361.30
|
||||||
| 2026-06-13 16:19:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4217.00000000
5,853.80
0.05423000
4220.50000000
10,074.30
0.05422000
12248.70000000
22,323.00
0.05421000
27327.10000000
49,650.10
0.05420000
3636.80000000
53,286.90
0.05419000
37743.00000000
91,029.90
0.05418000
30492.10000000
121,522.00
0.05417000
61917.10000000
183,439.10
0.05416000
78845.70000000
262,284.80
0.05415000
85657.90000000
347,942.70
0.05414000
56316.00000000
404,258.70
0.05413000
24136.80000000
428,395.50
0.05412000
55399.40000000
483,794.90
0.05411000
65749.70000000
549,544.60
0.05410000
28648.80000000
578,193.40
0.05409000
7688.10000000
585,881.50
0.05408000
102235.70000000
688,117.20
0.05407000
15283.70000000
703,400.90
0.05406000
28648.80000000
732,049.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9928.40000000
11,565.20
0.05430000
1636.80000000
13,202.00
0.05431000
9003.20000000
22,205.20
0.05432000
36892.10000000
59,097.30
0.05433000
20302.30000000
79,399.60
0.05434000
43866.60000000
123,266.20
0.05435000
39003.20000000
162,269.40
0.05436000
44234.80000000
206,504.20
0.05437000
9880.10000000
216,384.30
0.05438000
43866.60000000
260,250.90
0.05439000
18328.40000000
278,579.30
0.05440000
28648.80000000
307,228.10
0.05441000
10828.80000000
318,056.90
0.05442000
43506.70000000
361,563.60
0.05443000
8989.70000000
370,553.30
0.05444000
37836.90000000
408,390.20
0.05445000
9534.90000000
417,925.10
0.05446000
37832.20000000
455,757.30
0.05447000
17228.30000000
472,985.60
|
||||||
| 2026-06-13 16:19:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3454.50000000
5,091.30
0.05425000
4226.60000000
9,317.90
0.05424000
26463.50000000
35,781.40
0.05423000
8169.70000000
43,951.10
0.05422000
12248.70000000
56,199.80
0.05421000
28064.30000000
84,264.10
0.05420000
30648.80000000
114,912.90
0.05419000
94271.90000000
209,184.80
0.05418000
30492.10000000
239,676.90
0.05417000
31917.10000000
271,594.00
0.05416000
78845.70000000
350,439.70
0.05415000
85657.90000000
436,097.60
0.05414000
56316.00000000
492,413.60
0.05413000
24136.80000000
516,550.40
0.05412000
53748.00000000
570,298.40
0.05411000
65749.70000000
636,048.10
0.05410000
28648.80000000
664,696.90
0.05409000
9340.40000000
674,037.30
0.05408000
102235.70000000
776,273.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6242.10000000
7,878.90
0.05431000
10108.20000000
17,987.10
0.05432000
9880.10000000
27,867.20
0.05433000
17026.60000000
44,893.80
0.05434000
43866.60000000
88,760.40
0.05435000
39003.20000000
127,763.60
0.05436000
44234.80000000
171,998.40
0.05437000
9880.10000000
181,878.50
0.05438000
43866.60000000
225,745.10
0.05439000
18328.40000000
244,073.50
0.05440000
28648.80000000
272,722.30
0.05441000
10828.80000000
283,551.10
0.05442000
43506.70000000
327,057.80
0.05443000
8989.70000000
336,047.50
0.05444000
37836.90000000
373,884.40
0.05445000
9534.90000000
383,419.30
0.05446000
37832.20000000
421,251.50
0.05447000
17228.30000000
438,479.80
0.05448000
9245.70000000
447,725.50
|
||||||
| 2026-06-13 16:19:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4226.30000000
5,863.10
0.05427000
4212.80000000
10,075.90
0.05426000
6245.20000000
16,321.10
0.05425000
6484.30000000
22,805.40
0.05424000
29052.70000000
51,858.10
0.05423000
7064.70000000
58,922.80
0.05422000
11880.10000000
70,802.90
0.05421000
28064.30000000
98,867.20
0.05420000
100382.80000000
199,250.00
0.05419000
1636.80000000
200,886.80
0.05418000
30492.10000000
231,378.90
0.05417000
61917.10000000
293,296.00
0.05416000
78845.70000000
372,141.70
0.05415000
85657.90000000
457,799.60
0.05414000
56316.00000000
514,115.60
0.05413000
24136.80000000
538,252.40
0.05412000
53748.00000000
592,000.40
0.05411000
65749.70000000
657,750.10
0.05410000
91148.80000000
748,898.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10350.50000000
11,987.30
0.05433000
21825.60000000
33,812.90
0.05434000
43866.60000000
77,679.50
0.05435000
39003.20000000
116,682.70
0.05436000
55973.70000000
172,656.40
0.05437000
9880.10000000
182,536.50
0.05438000
43866.60000000
226,403.10
0.05439000
18328.40000000
244,731.50
0.05440000
28648.80000000
273,380.30
0.05441000
10828.80000000
284,209.10
0.05442000
43506.70000000
327,715.80
0.05443000
8989.70000000
336,705.50
0.05444000
37836.90000000
374,542.40
0.05445000
9534.90000000
384,077.30
0.05446000
37832.20000000
421,909.50
0.05447000
17228.30000000
439,137.80
0.05448000
9245.70000000
448,383.50
0.05449000
1636.80000000
450,020.30
0.05450000
37826.70000000
487,847.00
|
||||||
| 2026-06-13 16:19:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4226.30000000
5,863.10
0.05427000
4212.80000000
10,075.90
0.05426000
6245.20000000
16,321.10
0.05425000
4484.30000000
20,805.40
0.05424000
21443.80000000
42,249.20
0.05423000
9653.90000000
51,903.10
0.05422000
11880.10000000
63,783.20
0.05421000
28064.30000000
91,847.50
0.05420000
100382.80000000
192,230.30
0.05419000
11245.70000000
203,476.00
0.05418000
30492.10000000
233,968.10
0.05417000
61917.10000000
295,885.20
0.05416000
78845.70000000
374,730.90
0.05415000
85657.90000000
460,388.80
0.05414000
56316.00000000
516,704.80
0.05413000
24136.80000000
540,841.60
0.05412000
53748.00000000
594,589.60
0.05411000
65749.70000000
660,339.30
0.05410000
91148.80000000
751,488.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10350.50000000
11,987.30
0.05433000
21825.60000000
33,812.90
0.05434000
43866.60000000
77,679.50
0.05435000
39003.20000000
116,682.70
0.05436000
40755.90000000
157,438.60
0.05437000
9880.10000000
167,318.70
0.05438000
43866.60000000
211,185.30
0.05439000
18328.40000000
229,513.70
0.05440000
28648.80000000
258,162.50
0.05441000
10828.80000000
268,991.30
0.05442000
43506.70000000
312,498.00
0.05443000
8989.70000000
321,487.70
0.05444000
37836.90000000
359,324.60
0.05445000
9534.90000000
368,859.50
0.05446000
37832.20000000
406,691.70
0.05447000
17228.30000000
423,920.00
0.05448000
9245.70000000
433,165.70
0.05449000
1636.80000000
434,802.50
0.05450000
37826.70000000
472,629.20
|
||||||
| 2026-06-13 16:19:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4212.80000000
5,849.60
0.05426000
8074.50000000
13,924.10
0.05425000
19196.20000000
33,120.30
0.05424000
1636.80000000
34,757.10
0.05423000
7064.70000000
41,821.80
0.05422000
11880.10000000
53,701.90
0.05421000
12846.50000000
66,548.40
0.05420000
100382.80000000
166,931.20
0.05419000
11245.70000000
178,176.90
0.05418000
45709.90000000
223,886.80
0.05417000
61917.10000000
285,803.90
0.05416000
78845.70000000
364,649.60
0.05415000
85657.90000000
450,307.50
0.05414000
56316.00000000
506,623.50
0.05413000
24136.80000000
530,760.30
0.05412000
53748.00000000
584,508.30
0.05411000
65749.70000000
650,258.00
0.05410000
91148.80000000
741,406.80
0.05409000
9340.40000000
750,747.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
18593.80000000
20,230.60
0.05433000
63932.70000000
84,163.30
0.05434000
43866.60000000
128,029.90
0.05435000
16612.10000000
144,642.00
0.05436000
28648.80000000
173,290.80
0.05437000
9880.10000000
183,170.90
0.05438000
43866.60000000
227,037.50
0.05439000
18328.40000000
245,365.90
0.05440000
28648.80000000
274,014.70
0.05441000
10828.80000000
284,843.50
0.05442000
43506.70000000
328,350.20
0.05443000
8989.70000000
337,339.90
0.05444000
37836.90000000
375,176.80
0.05445000
9534.90000000
384,711.70
0.05446000
37832.20000000
422,543.90
0.05447000
17228.30000000
439,772.20
0.05448000
9245.70000000
449,017.90
0.05449000
1636.80000000
450,654.70
0.05450000
37826.70000000
488,481.40
|
||||||
| 2026-06-13 16:19:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4212.80000000
5,849.60
0.05426000
3466.10000000
9,315.70
0.05425000
23804.90000000
33,120.60
0.05424000
1636.80000000
34,757.40
0.05423000
7064.70000000
41,822.10
0.05422000
11880.10000000
53,702.20
0.05421000
12846.50000000
66,548.70
0.05420000
31017.50000000
97,566.20
0.05419000
73105.80000000
170,672.00
0.05418000
47709.90000000
218,381.90
0.05417000
61917.10000000
280,299.00
0.05416000
78845.70000000
359,144.70
0.05415000
85657.90000000
444,802.60
0.05414000
56316.00000000
501,118.60
0.05413000
24136.80000000
525,255.40
0.05412000
53748.00000000
579,003.40
0.05411000
65749.70000000
644,753.10
0.05410000
91148.80000000
735,901.90
0.05409000
9340.40000000
745,242.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
23197.40000000
24,834.20
0.05433000
59330.00000000
84,164.20
0.05434000
43866.60000000
128,030.80
0.05435000
16612.10000000
144,642.90
0.05436000
28648.80000000
173,291.70
0.05437000
9880.10000000
183,171.80
0.05438000
43866.60000000
227,038.40
0.05439000
18328.40000000
245,366.80
0.05440000
28648.80000000
274,015.60
0.05441000
10828.80000000
284,844.40
0.05442000
43506.70000000
328,351.10
0.05443000
8989.70000000
337,340.80
0.05444000
37836.90000000
375,177.70
0.05445000
9534.90000000
384,712.60
0.05446000
37832.20000000
422,544.80
0.05447000
17228.30000000
439,773.10
0.05448000
9245.70000000
449,018.80
0.05449000
1636.80000000
450,655.60
0.05450000
37826.70000000
488,482.30
|
||||||
| 2026-06-13 16:18:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4213.50000000
5,850.30
0.05424000
4217.00000000
10,067.30
0.05423000
10823.90000000
20,891.20
0.05422000
10985.30000000
31,876.50
0.05421000
3636.80000000
35,513.30
0.05420000
3636.80000000
39,150.10
0.05419000
40597.90000000
79,748.00
0.05418000
47709.90000000
127,457.90
0.05417000
61917.10000000
189,375.00
0.05416000
78845.70000000
268,220.70
0.05415000
85657.90000000
353,878.60
0.05414000
47078.60000000
400,957.20
0.05413000
24136.80000000
425,094.00
0.05412000
53748.00000000
478,842.00
0.05411000
65749.70000000
544,591.70
0.05410000
28648.80000000
573,240.50
0.05409000
7688.10000000
580,928.60
0.05408000
102235.70000000
683,164.30
0.05407000
15283.70000000
698,448.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
16829.00000000
18,465.80
0.05430000
7347.90000000
25,813.70
0.05431000
51232.40000000
77,046.10
0.05432000
29596.10000000
106,642.20
0.05433000
54012.10000000
160,654.30
0.05434000
43866.60000000
204,520.90
0.05435000
16612.10000000
221,133.00
0.05436000
30373.20000000
251,506.20
0.05437000
9880.10000000
261,386.30
0.05438000
53064.00000000
314,450.30
0.05439000
16604.00000000
331,054.30
0.05440000
28648.80000000
359,703.10
0.05441000
10828.80000000
370,531.90
0.05442000
43506.70000000
414,038.60
0.05443000
8989.70000000
423,028.30
0.05444000
37836.90000000
460,865.20
0.05445000
9534.90000000
470,400.10
0.05446000
37832.20000000
508,232.30
0.05447000
17228.30000000
525,460.60
|
||||||
| 2026-06-13 16:18:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4213.50000000
5,850.30
0.05424000
4217.00000000
10,067.30
0.05423000
8823.90000000
18,891.20
0.05422000
13085.70000000
31,976.90
0.05421000
3636.80000000
35,613.70
0.05420000
3636.80000000
39,250.50
0.05419000
40966.70000000
80,217.20
0.05418000
20697.90000000
100,915.10
0.05417000
61917.10000000
162,832.20
0.05416000
78845.70000000
241,677.90
0.05415000
85657.90000000
327,335.80
0.05414000
47078.60000000
374,414.40
0.05413000
24136.80000000
398,551.20
0.05412000
53748.00000000
452,299.20
0.05411000
65749.70000000
518,048.90
0.05410000
30300.80000000
548,349.70
0.05409000
7688.10000000
556,037.80
0.05408000
102235.70000000
658,273.50
0.05407000
15283.70000000
673,557.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
21225.80000000
22,862.60
0.05431000
51232.40000000
74,095.00
0.05432000
29596.10000000
103,691.10
0.05433000
53643.80000000
157,334.90
0.05434000
43866.60000000
201,201.50
0.05435000
16612.10000000
217,813.60
0.05436000
30373.20000000
248,186.80
0.05437000
9880.10000000
258,066.90
0.05438000
53064.00000000
311,130.90
0.05439000
16604.00000000
327,734.90
0.05440000
28648.80000000
356,383.70
0.05441000
10828.80000000
367,212.50
0.05442000
43506.70000000
410,719.20
0.05443000
8989.70000000
419,708.90
0.05444000
37836.90000000
457,545.80
0.05445000
9534.90000000
467,080.70
0.05446000
37832.20000000
504,912.90
0.05447000
17228.30000000
522,141.20
0.05448000
9245.70000000
531,386.90
|
||||||
| 2026-06-13 16:18:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4217.00000000
5,853.80
0.05423000
4213.50000000
10,067.30
0.05422000
16592.00000000
26,659.30
0.05421000
2742.20000000
29,401.50
0.05420000
3636.80000000
33,038.30
0.05419000
11614.50000000
44,652.80
0.05418000
36356.80000000
81,009.60
0.05417000
61917.10000000
142,926.70
0.05416000
78845.70000000
221,772.40
0.05415000
85657.90000000
307,430.30
0.05414000
47078.60000000
354,508.90
0.05413000
24136.80000000
378,645.70
0.05412000
53748.00000000
432,393.70
0.05411000
65749.70000000
498,143.40
0.05410000
28648.80000000
526,792.20
0.05409000
7688.10000000
534,480.30
0.05408000
39735.70000000
574,216.00
0.05407000
77783.70000000
651,999.70
0.05406000
28648.80000000
680,648.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.20000000
4,379.00
0.05430000
18349.80000000
22,728.80
0.05431000
51232.40000000
73,961.20
0.05432000
17489.00000000
91,450.20
0.05433000
53643.80000000
145,094.00
0.05434000
43866.60000000
188,960.60
0.05435000
16612.10000000
205,572.70
0.05436000
30373.20000000
235,945.90
0.05437000
9880.10000000
245,826.00
0.05438000
53064.00000000
298,890.00
0.05439000
16604.00000000
315,494.00
0.05440000
28648.80000000
344,142.80
0.05441000
10828.80000000
354,971.60
0.05442000
43506.70000000
398,478.30
0.05443000
8989.70000000
407,468.00
0.05444000
37836.90000000
445,304.90
0.05445000
9534.90000000
454,839.80
0.05446000
37832.20000000
492,672.00
0.05447000
17228.30000000
509,900.30
|
||||||
| 2026-06-13 16:18:56 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666157602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.50000000
5,850.30
0.05422000
3737.20000000
9,587.50
0.05421000
8807.40000000
18,394.90
0.05420000
4742.40000000
23,137.30
0.05419000
11614.50000000
34,751.80
0.05418000
34513.50000000
69,265.30
0.05417000
61917.10000000
131,182.40
0.05416000
51833.70000000
183,016.10
0.05415000
85657.90000000
268,674.00
0.05414000
47078.60000000
315,752.60
0.05413000
24136.80000000
339,889.40
0.05412000
53748.00000000
393,637.40
0.05411000
56507.20000000
450,144.60
0.05410000
28648.80000000
478,793.40
0.05409000
7688.10000000
486,481.50
0.05408000
39735.70000000
526,217.20
0.05407000
15283.70000000
541,500.90
0.05406000
91148.80000000
632,649.70
0.05405000
15987.40000000
648,637.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2215.50000000
3,852.30
0.05428000
7349.50000000
11,201.80
0.05429000
29017.30000000
40,219.10
0.05430000
13743.90000000
53,963.00
0.05431000
51232.40000000
105,195.40
0.05432000
17489.00000000
122,684.40
0.05433000
53643.80000000
176,328.20
0.05434000
43866.60000000
220,194.80
0.05435000
16612.10000000
236,806.90
0.05436000
30373.20000000
267,180.10
0.05437000
9880.10000000
277,060.20
0.05438000
53064.00000000
330,124.20
0.05439000
16604.00000000
346,728.20
0.05440000
28648.80000000
375,377.00
0.05441000
10828.80000000
386,205.80
0.05442000
43506.70000000
429,712.50
0.05443000
8989.70000000
438,702.20
0.05444000
37836.90000000
476,539.10
0.05445000
9534.90000000
486,074.00
|
||||||
| 2026-06-13 16:18:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666157600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.50000000
5,850.30
0.05422000
3737.20000000
9,587.50
0.05421000
8807.40000000
18,394.90
0.05420000
4742.40000000
23,137.30
0.05419000
11245.70000000
34,383.00
0.05418000
34513.50000000
68,896.50
0.05417000
61917.10000000
130,813.60
0.05416000
51833.70000000
182,647.30
0.05415000
85657.90000000
268,305.20
0.05414000
47078.60000000
315,383.80
0.05413000
24136.80000000
339,520.60
0.05412000
53748.00000000
393,268.60
0.05411000
56507.20000000
449,775.80
0.05410000
28648.80000000
478,424.60
0.05409000
7688.10000000
486,112.70
0.05408000
39735.70000000
525,848.40
0.05407000
15283.70000000
541,132.10
0.05406000
91148.80000000
632,280.90
0.05405000
15987.40000000
648,268.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2215.50000000
3,852.30
0.05428000
7349.50000000
11,201.80
0.05429000
29017.30000000
40,219.10
0.05430000
13743.90000000
53,963.00
0.05431000
51232.40000000
105,195.40
0.05432000
17489.00000000
122,684.40
0.05433000
53643.80000000
176,328.20
0.05434000
43866.60000000
220,194.80
0.05435000
16612.10000000
236,806.90
0.05436000
30373.20000000
267,180.10
0.05437000
9880.10000000
277,060.20
0.05438000
53064.00000000
330,124.20
0.05439000
16604.00000000
346,728.20
0.05440000
28648.80000000
375,377.00
0.05441000
10828.80000000
386,205.80
0.05442000
43506.70000000
429,712.50
0.05443000
8989.70000000
438,702.20
0.05444000
37836.90000000
476,539.10
0.05445000
9534.90000000
486,074.00
|
||||||
| 2026-06-13 16:18:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666157594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.50000000
5,850.30
0.05422000
3737.20000000
9,587.50
0.05421000
8807.40000000
18,394.90
0.05420000
4742.40000000
23,137.30
0.05419000
11245.70000000
34,383.00
0.05418000
34882.50000000
69,265.50
0.05417000
55097.90000000
124,363.40
0.05416000
51833.70000000
176,197.10
0.05415000
85657.90000000
261,855.00
0.05414000
47078.60000000
308,933.60
0.05413000
24136.80000000
333,070.40
0.05412000
53748.00000000
386,818.40
0.05411000
56507.20000000
443,325.60
0.05410000
35471.10000000
478,796.70
0.05409000
7688.10000000
486,484.80
0.05408000
39735.70000000
526,220.50
0.05407000
15283.70000000
541,504.20
0.05406000
91148.80000000
632,653.00
0.05405000
15987.40000000
648,640.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2215.50000000
3,852.30
0.05428000
7349.50000000
11,201.80
0.05429000
29017.30000000
40,219.10
0.05430000
13743.90000000
53,963.00
0.05431000
51232.40000000
105,195.40
0.05432000
17489.00000000
122,684.40
0.05433000
53643.80000000
176,328.20
0.05434000
43866.60000000
220,194.80
0.05435000
16612.10000000
236,806.90
0.05436000
30373.20000000
267,180.10
0.05437000
9880.10000000
277,060.20
0.05438000
53064.00000000
330,124.20
0.05439000
16604.00000000
346,728.20
0.05440000
28648.80000000
375,377.00
0.05441000
10828.80000000
386,205.80
0.05442000
43506.70000000
429,712.50
0.05443000
8989.70000000
438,702.20
0.05444000
37836.90000000
476,539.10
0.05445000
9534.90000000
486,074.00
|
||||||
| 2026-06-13 16:18:52 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666157591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.50000000
5,850.30
0.05422000
3737.20000000
9,587.50
0.05421000
8807.40000000
18,394.90
0.05420000
17019.10000000
35,414.00
0.05419000
11245.70000000
46,659.70
0.05418000
19223.60000000
65,883.30
0.05417000
55097.90000000
120,981.20
0.05416000
51833.70000000
172,814.90
0.05415000
85657.90000000
258,472.80
0.05414000
47078.60000000
305,551.40
0.05413000
24136.80000000
329,688.20
0.05412000
53748.00000000
383,436.20
0.05411000
56507.20000000
439,943.40
0.05410000
35471.10000000
475,414.50
0.05409000
7688.10000000
483,102.60
0.05408000
39735.70000000
522,838.30
0.05407000
15283.70000000
538,122.00
0.05406000
91148.80000000
629,270.80
0.05405000
15987.40000000
645,258.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2215.50000000
3,852.30
0.05428000
7349.50000000
11,201.80
0.05429000
29017.30000000
40,219.10
0.05430000
13743.90000000
53,963.00
0.05431000
51232.40000000
105,195.40
0.05432000
17489.00000000
122,684.40
0.05433000
53643.80000000
176,328.20
0.05434000
43866.60000000
220,194.80
0.05435000
16612.10000000
236,806.90
0.05436000
30373.20000000
267,180.10
0.05437000
9880.10000000
277,060.20
0.05438000
53064.00000000
330,124.20
0.05439000
16604.00000000
346,728.20
0.05440000
28648.80000000
375,377.00
0.05441000
10828.80000000
386,205.80
0.05442000
43506.70000000
429,712.50
0.05443000
8989.70000000
438,702.20
0.05444000
37836.90000000
476,539.10
0.05445000
9534.90000000
486,074.00
|
||||||
| 2026-06-13 16:18:51 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3737.20000000
5,374.00
0.05421000
8807.40000000
14,181.40
0.05420000
3636.80000000
17,818.20
0.05419000
21607.80000000
39,426.00
0.05418000
19223.60000000
58,649.60
0.05417000
55097.90000000
113,747.50
0.05416000
51833.70000000
165,581.20
0.05415000
85657.90000000
251,239.10
0.05414000
47078.60000000
298,317.70
0.05413000
24136.80000000
322,454.50
0.05412000
53748.00000000
376,202.50
0.05411000
56507.20000000
432,709.70
0.05410000
35471.10000000
468,180.80
0.05409000
7688.10000000
475,868.90
0.05408000
39735.70000000
515,604.60
0.05407000
15283.70000000
530,888.30
0.05406000
91148.80000000
622,037.10
0.05405000
15987.40000000
638,024.50
0.05404000
74302.20000000
712,326.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
7929.10000000
9,565.90
0.05428000
11117.60000000
20,683.50
0.05429000
29017.30000000
49,700.80
0.05430000
1636.80000000
51,337.60
0.05431000
51232.40000000
102,570.00
0.05432000
17489.00000000
120,059.00
0.05433000
53643.80000000
173,702.80
0.05434000
43866.60000000
217,569.40
0.05435000
16612.10000000
234,181.50
0.05436000
30373.20000000
264,554.70
0.05437000
9880.10000000
274,434.80
0.05438000
53064.00000000
327,498.80
0.05439000
16604.00000000
344,102.80
0.05440000
28648.80000000
372,751.60
0.05441000
10828.80000000
383,580.40
0.05442000
43506.70000000
427,087.10
0.05443000
8989.70000000
436,076.80
0.05444000
37836.90000000
473,913.70
0.05445000
9534.90000000
483,448.60
|
||||||
| 2026-06-13 16:18:50 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666157557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4213.50000000
5,850.30
0.05422000
3737.20000000
9,587.50
0.05421000
22685.30000000
32,272.80
0.05420000
4742.40000000
37,015.20
0.05419000
20502.00000000
57,517.20
0.05418000
19223.60000000
76,740.80
0.05417000
55097.90000000
131,838.70
0.05416000
51833.70000000
183,672.40
0.05415000
85657.90000000
269,330.30
0.05414000
47078.60000000
316,408.90
0.05413000
24136.80000000
340,545.70
0.05412000
53748.00000000
394,293.70
0.05411000
56507.20000000
450,800.90
0.05410000
35471.10000000
486,272.00
0.05409000
7688.10000000
493,960.10
0.05408000
39735.70000000
533,695.80
0.05407000
15283.70000000
548,979.50
0.05406000
91148.80000000
640,128.30
0.05405000
15987.40000000
656,115.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2215.50000000
3,852.30
0.05428000
7349.90000000
11,202.20
0.05429000
29017.30000000
40,219.50
0.05430000
1636.80000000
41,856.30
0.05431000
66202.10000000
108,058.40
0.05432000
17489.00000000
125,547.40
0.05433000
53643.80000000
179,191.20
0.05434000
43866.60000000
223,057.80
0.05435000
16612.10000000
239,669.90
0.05436000
30373.20000000
270,043.10
0.05437000
9880.10000000
279,923.20
0.05438000
53064.00000000
332,987.20
0.05439000
16604.00000000
349,591.20
0.05440000
28648.80000000
378,240.00
0.05441000
10828.80000000
389,068.80
0.05442000
43506.70000000
432,575.50
0.05443000
8989.70000000
441,565.20
0.05444000
37836.90000000
479,402.10
0.05445000
9534.90000000
488,937.00
|
||||||
| 2026-06-13 16:18:49 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3737.20000000
5,374.00
0.05421000
18073.10000000
23,447.10
0.05420000
4742.40000000
28,189.50
0.05419000
20502.00000000
48,691.50
0.05418000
19223.60000000
67,915.10
0.05417000
55097.90000000
123,013.00
0.05416000
51833.70000000
174,846.70
0.05415000
85657.90000000
260,504.60
0.05414000
47078.60000000
307,583.20
0.05413000
24136.80000000
331,720.00
0.05412000
53748.00000000
385,468.00
0.05411000
56507.20000000
441,975.20
0.05410000
35471.10000000
477,446.30
0.05409000
7688.10000000
485,134.40
0.05408000
39735.70000000
524,870.10
0.05407000
15283.70000000
540,153.80
0.05406000
91148.80000000
631,302.60
0.05405000
17640.90000000
648,943.50
0.05404000
74302.20000000
723,245.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2215.50000000
3,852.30
0.05428000
9367.30000000
13,219.60
0.05429000
29017.30000000
42,236.90
0.05430000
1636.80000000
43,873.70
0.05431000
66202.10000000
110,075.80
0.05432000
17489.00000000
127,564.80
0.05433000
53643.80000000
181,208.60
0.05434000
43866.60000000
225,075.20
0.05435000
16612.10000000
241,687.30
0.05436000
30373.20000000
272,060.50
0.05437000
9880.10000000
281,940.60
0.05438000
53064.00000000
335,004.60
0.05439000
16604.00000000
351,608.60
0.05440000
28648.80000000
380,257.40
0.05441000
10828.80000000
391,086.20
0.05442000
43506.70000000
434,592.90
0.05443000
8989.70000000
443,582.60
0.05444000
37836.90000000
481,419.50
0.05445000
9534.90000000
490,954.40
|
||||||
| 2026-06-13 16:18:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666157483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
11245.70000000
17,086.80
0.05418000
24944.60000000
42,031.40
0.05417000
55097.90000000
97,129.30
0.05416000
51833.70000000
148,963.00
0.05415000
76071.20000000
225,034.20
0.05414000
109213.20000000
334,247.40
0.05413000
24136.80000000
358,384.20
0.05412000
53748.00000000
412,132.20
0.05411000
56507.20000000
468,639.40
0.05410000
35471.10000000
504,110.50
0.05409000
7688.10000000
511,798.60
0.05408000
39735.70000000
551,534.30
0.05407000
16936.60000000
568,470.90
0.05406000
28648.80000000
597,119.70
0.05405000
78487.40000000
675,607.10
0.05404000
74302.20000000
749,909.30
0.05403000
54620.10000000
804,529.40
0.05402000
66542.20000000
871,071.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2945.00000000
4,581.80
0.05425000
22682.70000000
27,264.50
0.05426000
15514.70000000
42,779.20
0.05427000
9011.40000000
51,790.60
0.05428000
1636.80000000
53,427.40
0.05429000
29017.30000000
82,444.70
0.05430000
18262.50000000
100,707.20
0.05431000
51232.40000000
151,939.60
0.05432000
17489.00000000
169,428.60
0.05433000
53643.80000000
223,072.40
0.05434000
43866.60000000
266,939.00
0.05435000
16612.10000000
283,551.10
0.05436000
30373.20000000
313,924.30
0.05437000
9880.10000000
323,804.40
0.05438000
53064.00000000
376,868.40
0.05439000
16604.00000000
393,472.40
0.05440000
28648.80000000
422,121.20
0.05441000
10828.80000000
432,950.00
0.05442000
43506.70000000
476,456.70
|
||||||
| 2026-06-13 16:18:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666157482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
11245.70000000
17,086.80
0.05418000
24944.60000000
42,031.40
0.05417000
55097.90000000
97,129.30
0.05416000
51833.70000000
148,963.00
0.05415000
76071.20000000
225,034.20
0.05414000
109213.20000000
334,247.40
0.05413000
24136.80000000
358,384.20
0.05412000
53748.00000000
412,132.20
0.05411000
56507.20000000
468,639.40
0.05410000
35471.10000000
504,110.50
0.05409000
7688.10000000
511,798.60
0.05408000
39735.70000000
551,534.30
0.05407000
16936.60000000
568,470.90
0.05406000
28648.80000000
597,119.70
0.05405000
78487.40000000
675,607.10
0.05404000
74302.20000000
749,909.30
0.05403000
54620.10000000
804,529.40
0.05402000
66542.20000000
871,071.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2945.00000000
4,581.80
0.05425000
22682.70000000
27,264.50
0.05426000
15514.70000000
42,779.20
0.05427000
9011.40000000
51,790.60
0.05428000
1636.80000000
53,427.40
0.05429000
29017.30000000
82,444.70
0.05430000
18262.50000000
100,707.20
0.05431000
51232.40000000
151,939.60
0.05432000
17489.00000000
169,428.60
0.05433000
53643.80000000
223,072.40
0.05434000
43866.60000000
266,939.00
0.05435000
16612.10000000
283,551.10
0.05436000
30373.20000000
313,924.30
0.05437000
9880.10000000
323,804.40
0.05438000
53064.00000000
376,868.40
0.05439000
16604.00000000
393,472.40
0.05440000
28648.80000000
422,121.20
0.05441000
10828.80000000
432,950.00
0.05442000
43506.70000000
476,456.70
|
||||||
| 2026-06-13 16:18:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666157479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
9245.70000000
15,086.80
0.05418000
24944.60000000
40,031.40
0.05417000
55097.90000000
95,129.30
0.05416000
51833.70000000
146,963.00
0.05415000
76071.20000000
223,034.20
0.05414000
109213.20000000
332,247.40
0.05413000
24136.80000000
356,384.20
0.05412000
53748.00000000
410,132.20
0.05411000
56507.20000000
466,639.40
0.05410000
35471.10000000
502,110.50
0.05409000
7688.10000000
509,798.60
0.05408000
39735.70000000
549,534.30
0.05407000
16936.60000000
566,470.90
0.05406000
28648.80000000
595,119.70
0.05405000
78487.40000000
673,607.10
0.05404000
74302.20000000
747,909.30
0.05403000
54620.10000000
802,529.40
0.05402000
66542.20000000
869,071.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2945.00000000
4,581.80
0.05425000
21576.70000000
26,158.50
0.05426000
16620.70000000
42,779.20
0.05427000
9011.40000000
51,790.60
0.05428000
1636.80000000
53,427.40
0.05429000
29017.30000000
82,444.70
0.05430000
18262.50000000
100,707.20
0.05431000
51232.40000000
151,939.60
0.05432000
17489.00000000
169,428.60
0.05433000
53643.80000000
223,072.40
0.05434000
43866.60000000
266,939.00
0.05435000
16612.10000000
283,551.10
0.05436000
30373.20000000
313,924.30
0.05437000
9880.10000000
323,804.40
0.05438000
53064.00000000
376,868.40
0.05439000
16604.00000000
393,472.40
0.05440000
28648.80000000
422,121.20
0.05441000
10828.80000000
432,950.00
0.05442000
43506.70000000
476,456.70
|
||||||
| 2026-06-13 16:18:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666157474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
9245.70000000
15,086.80
0.05418000
22944.60000000
38,031.40
0.05417000
55097.90000000
93,129.30
0.05416000
51833.70000000
144,963.00
0.05415000
76071.20000000
221,034.20
0.05414000
20066.60000000
241,100.80
0.05413000
97316.10000000
338,416.90
0.05412000
53748.00000000
392,164.90
0.05411000
56507.20000000
448,672.10
0.05410000
35471.10000000
484,143.20
0.05409000
7688.10000000
491,831.30
0.05408000
39735.70000000
531,567.00
0.05407000
16936.60000000
548,503.60
0.05406000
28648.80000000
577,152.40
0.05405000
78487.40000000
655,639.80
0.05404000
74302.20000000
729,942.00
0.05403000
54620.10000000
784,562.10
0.05402000
66542.20000000
851,104.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2945.00000000
4,581.80
0.05425000
23976.50000000
28,558.30
0.05426000
16620.70000000
45,179.00
0.05427000
9011.40000000
54,190.40
0.05428000
1636.80000000
55,827.20
0.05429000
29017.30000000
84,844.50
0.05430000
18262.50000000
103,107.00
0.05431000
51232.40000000
154,339.40
0.05432000
17489.00000000
171,828.40
0.05433000
53643.80000000
225,472.20
0.05434000
43866.60000000
269,338.80
0.05435000
16612.10000000
285,950.90
0.05436000
30373.20000000
316,324.10
0.05437000
9880.10000000
326,204.20
0.05438000
53064.00000000
379,268.20
0.05439000
16604.00000000
395,872.20
0.05440000
28648.80000000
424,521.00
0.05441000
10828.80000000
435,349.80
0.05442000
43506.70000000
478,856.50
|
||||||
| 2026-06-13 16:18:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666157473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
9245.70000000
15,086.80
0.05418000
22944.60000000
38,031.40
0.05417000
55097.90000000
93,129.30
0.05416000
51833.70000000
144,963.00
0.05415000
76071.20000000
221,034.20
0.05414000
20066.60000000
241,100.80
0.05413000
97316.10000000
338,416.90
0.05412000
53748.00000000
392,164.90
0.05411000
56507.20000000
448,672.10
0.05410000
35471.10000000
484,143.20
0.05409000
7688.10000000
491,831.30
0.05408000
39735.70000000
531,567.00
0.05407000
16936.60000000
548,503.60
0.05406000
28648.80000000
577,152.40
0.05405000
78487.40000000
655,639.80
0.05404000
74302.20000000
729,942.00
0.05403000
54620.10000000
784,562.10
0.05402000
66542.20000000
851,104.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2945.00000000
4,581.80
0.05425000
23976.50000000
28,558.30
0.05426000
16620.70000000
45,179.00
0.05427000
9011.40000000
54,190.40
0.05428000
1636.80000000
55,827.20
0.05429000
29017.30000000
84,844.50
0.05430000
18262.50000000
103,107.00
0.05431000
51232.40000000
154,339.40
0.05432000
17489.00000000
171,828.40
0.05433000
53643.80000000
225,472.20
0.05434000
43866.60000000
269,338.80
0.05435000
16612.10000000
285,950.90
0.05436000
30373.20000000
316,324.10
0.05437000
9880.10000000
326,204.20
0.05438000
53064.00000000
379,268.20
0.05439000
16604.00000000
395,872.20
0.05440000
28648.80000000
424,521.00
0.05441000
10828.80000000
435,349.80
0.05442000
43506.70000000
478,856.50
|
||||||
| 2026-06-13 16:18:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666157472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
9245.70000000
15,086.80
0.05418000
22944.60000000
38,031.40
0.05417000
55097.90000000
93,129.30
0.05416000
51833.70000000
144,963.00
0.05415000
76071.20000000
221,034.20
0.05414000
20066.60000000
241,100.80
0.05413000
97316.10000000
338,416.90
0.05412000
53748.00000000
392,164.90
0.05411000
56507.20000000
448,672.10
0.05410000
35471.10000000
484,143.20
0.05409000
7688.10000000
491,831.30
0.05408000
39735.70000000
531,567.00
0.05407000
16936.60000000
548,503.60
0.05406000
28648.80000000
577,152.40
0.05405000
78487.40000000
655,639.80
0.05404000
74302.20000000
729,942.00
0.05403000
54620.10000000
784,562.10
0.05402000
66542.20000000
851,104.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2945.00000000
4,581.80
0.05425000
23976.50000000
28,558.30
0.05426000
16620.70000000
45,179.00
0.05427000
9011.40000000
54,190.40
0.05428000
1636.80000000
55,827.20
0.05429000
29017.30000000
84,844.50
0.05430000
18262.50000000
103,107.00
0.05431000
51232.40000000
154,339.40
0.05432000
17489.00000000
171,828.40
0.05433000
53643.80000000
225,472.20
0.05434000
43866.60000000
269,338.80
0.05435000
16612.10000000
285,950.90
0.05436000
30373.20000000
316,324.10
0.05437000
9880.10000000
326,204.20
0.05438000
53064.00000000
379,268.20
0.05439000
16604.00000000
395,872.20
0.05440000
28648.80000000
424,521.00
0.05441000
10828.80000000
435,349.80
0.05442000
43506.70000000
478,856.50
|
||||||
| 2026-06-13 16:18:40 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666157467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
9245.70000000
15,086.80
0.05418000
22944.60000000
38,031.40
0.05417000
55097.90000000
93,129.30
0.05416000
51833.70000000
144,963.00
0.05415000
76071.20000000
221,034.20
0.05414000
20066.60000000
241,100.80
0.05413000
97316.10000000
338,416.90
0.05412000
53748.00000000
392,164.90
0.05411000
56507.20000000
448,672.10
0.05410000
35471.10000000
484,143.20
0.05409000
7688.10000000
491,831.30
0.05408000
39735.70000000
531,567.00
0.05407000
16936.60000000
548,503.60
0.05406000
28648.80000000
577,152.40
0.05405000
78487.40000000
655,639.80
0.05404000
74302.20000000
729,942.00
0.05403000
54620.10000000
784,562.10
0.05402000
66542.20000000
851,104.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
23976.50000000
25,613.30
0.05426000
16620.70000000
42,234.00
0.05427000
10321.90000000
52,555.90
0.05428000
1636.80000000
54,192.70
0.05429000
29017.30000000
83,210.00
0.05430000
18262.50000000
101,472.50
0.05431000
51232.40000000
152,704.90
0.05432000
17489.00000000
170,193.90
0.05433000
53643.80000000
223,837.70
0.05434000
43866.60000000
267,704.30
0.05435000
16612.10000000
284,316.40
0.05436000
30373.20000000
314,689.60
0.05437000
9880.10000000
324,569.70
0.05438000
53064.00000000
377,633.70
0.05439000
16604.00000000
394,237.70
0.05440000
28648.80000000
422,886.50
0.05441000
10828.80000000
433,715.30
0.05442000
43506.70000000
477,222.00
0.05443000
8989.70000000
486,211.70
|
||||||
| 2026-06-13 16:18:38 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666157444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4204.30000000
5,841.10
0.05419000
9245.70000000
15,086.80
0.05418000
22944.60000000
38,031.40
0.05417000
77597.90000000
115,629.30
0.05416000
66833.70000000
182,463.00
0.05415000
53571.20000000
236,034.20
0.05414000
27566.60000000
263,600.80
0.05413000
89816.10000000
353,416.90
0.05412000
38748.00000000
392,164.90
0.05411000
56507.20000000
448,672.10
0.05410000
28648.80000000
477,320.90
0.05409000
7688.10000000
485,009.00
0.05408000
39735.70000000
524,744.70
0.05407000
16936.60000000
541,681.30
0.05406000
28648.80000000
570,330.10
0.05405000
78487.40000000
648,817.50
0.05404000
74302.20000000
723,119.70
0.05403000
54620.10000000
777,739.80
0.05402000
66542.20000000
844,282.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
23976.50000000
25,613.30
0.05426000
16620.70000000
42,234.00
0.05427000
10321.90000000
52,555.90
0.05428000
1636.80000000
54,192.70
0.05429000
29017.30000000
83,210.00
0.05430000
18262.50000000
101,472.50
0.05431000
51232.40000000
152,704.90
0.05432000
17489.00000000
170,193.90
0.05433000
53643.80000000
223,837.70
0.05434000
43866.60000000
267,704.30
0.05435000
16612.10000000
284,316.40
0.05436000
30373.20000000
314,689.60
0.05437000
9880.10000000
324,569.70
0.05438000
53064.00000000
377,633.70
0.05439000
16604.00000000
394,237.70
0.05440000
28648.80000000
422,886.50
0.05441000
10828.80000000
433,715.30
0.05442000
43506.70000000
477,222.00
0.05443000
8989.70000000
486,211.70
|
||||||
| 2026-06-13 16:18:37 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
24035.50000000
29,729.10
0.05419000
12351.50000000
42,080.60
0.05418000
30829.30000000
72,909.90
0.05417000
77597.90000000
150,507.80
0.05416000
93845.70000000
244,353.50
0.05415000
53571.20000000
297,924.70
0.05414000
54578.60000000
352,503.30
0.05413000
16636.80000000
369,140.10
0.05412000
38748.00000000
407,888.10
0.05411000
65749.00000000
473,637.10
0.05410000
28648.80000000
502,285.90
0.05409000
7688.10000000
509,974.00
0.05408000
39735.70000000
549,709.70
0.05407000
16936.60000000
566,646.30
0.05406000
28648.80000000
595,295.10
0.05405000
78487.40000000
673,782.50
0.05404000
74302.20000000
748,084.70
0.05403000
54620.10000000
802,704.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
21575.80000000
23,212.60
0.05427000
11427.70000000
34,640.30
0.05428000
1636.80000000
36,277.10
0.05429000
14962.10000000
51,239.20
0.05430000
1636.80000000
52,876.00
0.05431000
36014.60000000
88,890.60
0.05432000
17489.00000000
106,379.60
0.05433000
53643.80000000
160,023.40
0.05434000
43866.60000000
203,890.00
0.05435000
16612.10000000
220,502.10
0.05436000
30373.20000000
250,875.30
0.05437000
25097.90000000
275,973.20
0.05438000
53064.00000000
329,037.20
0.05439000
16604.00000000
345,641.20
0.05440000
28648.80000000
374,290.00
0.05441000
10828.80000000
385,118.80
0.05442000
43506.70000000
428,625.50
0.05443000
8989.70000000
437,615.20
0.05444000
37836.90000000
475,452.10
|
||||||
| 2026-06-13 16:18:36 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
24035.50000000
29,729.10
0.05419000
12351.50000000
42,080.60
0.05418000
30829.30000000
72,909.90
0.05417000
77597.90000000
150,507.80
0.05416000
93845.70000000
244,353.50
0.05415000
53571.20000000
297,924.70
0.05414000
54578.60000000
352,503.30
0.05413000
16636.80000000
369,140.10
0.05412000
38748.00000000
407,888.10
0.05411000
65749.00000000
473,637.10
0.05410000
28648.80000000
502,285.90
0.05409000
7688.10000000
509,974.00
0.05408000
39735.70000000
549,709.70
0.05407000
16936.60000000
566,646.30
0.05406000
28648.80000000
595,295.10
0.05405000
78487.40000000
673,782.50
0.05404000
74302.20000000
748,084.70
0.05403000
54620.10000000
802,704.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
21575.80000000
23,212.60
0.05427000
11427.70000000
34,640.30
0.05428000
1636.80000000
36,277.10
0.05429000
14962.10000000
51,239.20
0.05430000
1636.80000000
52,876.00
0.05431000
36014.60000000
88,890.60
0.05432000
17489.00000000
106,379.60
0.05433000
53643.80000000
160,023.40
0.05434000
43866.60000000
203,890.00
0.05435000
16612.10000000
220,502.10
0.05436000
30373.20000000
250,875.30
0.05437000
25097.90000000
275,973.20
0.05438000
53064.00000000
329,037.20
0.05439000
16604.00000000
345,641.20
0.05440000
28648.80000000
374,290.00
0.05441000
10828.80000000
385,118.80
0.05442000
43506.70000000
428,625.50
0.05443000
8989.70000000
437,615.20
0.05444000
37836.90000000
475,452.10
|
||||||
| 2026-06-13 16:18:35 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
24035.50000000
29,729.10
0.05419000
12351.50000000
42,080.60
0.05418000
30829.30000000
72,909.90
0.05417000
77597.90000000
150,507.80
0.05416000
93845.70000000
244,353.50
0.05415000
53571.20000000
297,924.70
0.05414000
54578.60000000
352,503.30
0.05413000
16636.80000000
369,140.10
0.05412000
38748.00000000
407,888.10
0.05411000
65749.00000000
473,637.10
0.05410000
28648.80000000
502,285.90
0.05409000
7688.10000000
509,974.00
0.05408000
39735.70000000
549,709.70
0.05407000
16936.60000000
566,646.30
0.05406000
28648.80000000
595,295.10
0.05405000
78487.40000000
673,782.50
0.05404000
74302.20000000
748,084.70
0.05403000
54620.10000000
802,704.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
21575.80000000
23,212.60
0.05427000
11427.70000000
34,640.30
0.05428000
1636.80000000
36,277.10
0.05429000
14593.60000000
50,870.70
0.05430000
1636.80000000
52,507.50
0.05431000
36014.60000000
88,522.10
0.05432000
17489.00000000
106,011.10
0.05433000
53643.80000000
159,654.90
0.05434000
43866.60000000
203,521.50
0.05435000
16612.10000000
220,133.60
0.05436000
30373.20000000
250,506.80
0.05437000
25097.90000000
275,604.70
0.05438000
53064.00000000
328,668.70
0.05439000
16604.00000000
345,272.70
0.05440000
28648.80000000
373,921.50
0.05441000
10828.80000000
384,750.30
0.05442000
43506.70000000
428,257.00
0.05443000
8989.70000000
437,246.70
0.05444000
37836.90000000
475,083.60
|
||||||
| 2026-06-13 16:18:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
24035.50000000
29,729.10
0.05419000
12351.50000000
42,080.60
0.05418000
30829.30000000
72,909.90
0.05417000
77597.90000000
150,507.80
0.05416000
93845.70000000
244,353.50
0.05415000
53571.20000000
297,924.70
0.05414000
54578.60000000
352,503.30
0.05413000
16636.80000000
369,140.10
0.05412000
38748.00000000
407,888.10
0.05411000
65749.00000000
473,637.10
0.05410000
28648.80000000
502,285.90
0.05409000
7688.10000000
509,974.00
0.05408000
39735.70000000
549,709.70
0.05407000
16936.60000000
566,646.30
0.05406000
28648.80000000
595,295.10
0.05405000
78487.40000000
673,782.50
0.05404000
74302.20000000
748,084.70
0.05403000
54620.10000000
802,704.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16967.20000000
18,604.00
0.05427000
16035.60000000
34,639.60
0.05428000
1636.80000000
36,276.40
0.05429000
14593.60000000
50,870.00
0.05430000
1636.80000000
52,506.80
0.05431000
36014.60000000
88,521.40
0.05432000
17857.50000000
106,378.90
0.05433000
53643.80000000
160,022.70
0.05434000
43866.60000000
203,889.30
0.05435000
16612.10000000
220,501.40
0.05436000
30373.20000000
250,874.60
0.05437000
25097.90000000
275,972.50
0.05438000
53064.00000000
329,036.50
0.05439000
16604.00000000
345,640.50
0.05440000
28648.80000000
374,289.30
0.05441000
10828.80000000
385,118.10
0.05442000
43506.70000000
428,624.80
0.05443000
8989.70000000
437,614.50
0.05444000
37836.90000000
475,451.40
|
||||||
| 2026-06-13 16:18:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
24035.50000000
29,729.10
0.05419000
12351.50000000
42,080.60
0.05418000
30829.30000000
72,909.90
0.05417000
77597.90000000
150,507.80
0.05416000
78627.90000000
229,135.70
0.05415000
53571.20000000
282,706.90
0.05414000
54578.60000000
337,285.50
0.05413000
16636.80000000
353,922.30
0.05412000
38748.00000000
392,670.30
0.05411000
65749.00000000
458,419.30
0.05410000
28648.80000000
487,068.10
0.05409000
7688.10000000
494,756.20
0.05408000
39735.70000000
534,491.90
0.05407000
16936.60000000
551,428.50
0.05406000
28648.80000000
580,077.30
0.05405000
78487.40000000
658,564.70
0.05404000
74302.20000000
732,866.90
0.05403000
54620.10000000
787,487.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6245.50000000
7,882.30
0.05427000
11427.70000000
19,310.00
0.05428000
1636.80000000
20,946.80
0.05429000
14593.60000000
35,540.40
0.05430000
16655.20000000
52,195.60
0.05431000
36014.60000000
88,210.20
0.05432000
17857.50000000
106,067.70
0.05433000
53643.80000000
159,711.50
0.05434000
43866.60000000
203,578.10
0.05435000
16612.10000000
220,190.20
0.05436000
30373.20000000
250,563.40
0.05437000
25097.90000000
275,661.30
0.05438000
53064.00000000
328,725.30
0.05439000
16604.00000000
345,329.30
0.05440000
28648.80000000
373,978.10
0.05441000
10828.80000000
384,806.90
0.05442000
43506.70000000
428,313.60
0.05443000
8989.70000000
437,303.30
0.05444000
37836.90000000
475,140.20
|
||||||
| 2026-06-13 16:18:31 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
8817.70000000
14,511.30
0.05419000
12351.50000000
26,862.80
0.05418000
15611.50000000
42,474.30
0.05417000
62380.10000000
104,854.40
0.05416000
78627.90000000
183,482.30
0.05415000
53571.20000000
237,053.50
0.05414000
54578.60000000
291,632.10
0.05413000
16636.80000000
308,268.90
0.05412000
38748.00000000
347,016.90
0.05411000
65749.00000000
412,765.90
0.05410000
28648.80000000
441,414.70
0.05409000
7688.10000000
449,102.80
0.05408000
39735.70000000
488,838.50
0.05407000
16936.60000000
505,775.10
0.05406000
28648.80000000
534,423.90
0.05405000
78487.40000000
612,911.30
0.05404000
74302.20000000
687,213.50
0.05403000
54620.10000000
741,833.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6245.50000000
7,882.30
0.05427000
11427.70000000
19,310.00
0.05428000
1636.80000000
20,946.80
0.05429000
14593.60000000
35,540.40
0.05430000
16655.20000000
52,195.60
0.05431000
36014.60000000
88,210.20
0.05432000
17857.50000000
106,067.70
0.05433000
38426.00000000
144,493.70
0.05434000
43866.60000000
188,360.30
0.05435000
16612.10000000
204,972.40
0.05436000
30373.20000000
235,345.60
0.05437000
25097.90000000
260,443.50
0.05438000
53064.00000000
313,507.50
0.05439000
31821.80000000
345,329.30
0.05440000
28648.80000000
373,978.10
0.05441000
10828.80000000
384,806.90
0.05442000
43506.70000000
428,313.60
0.05443000
8989.70000000
437,303.30
0.05444000
37836.90000000
475,140.20
|
||||||
| 2026-06-13 16:18:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
8817.70000000
14,511.30
0.05419000
12351.50000000
26,862.80
0.05418000
15611.50000000
42,474.30
0.05417000
62380.10000000
104,854.40
0.05416000
78627.90000000
183,482.30
0.05415000
53571.20000000
237,053.50
0.05414000
54578.60000000
291,632.10
0.05413000
16636.80000000
308,268.90
0.05412000
38748.00000000
347,016.90
0.05411000
65749.00000000
412,765.90
0.05410000
28648.80000000
441,414.70
0.05409000
7688.10000000
449,102.80
0.05408000
39735.70000000
488,838.50
0.05407000
16936.60000000
505,775.10
0.05406000
28648.80000000
534,423.90
0.05405000
78487.40000000
612,911.30
0.05404000
74302.20000000
687,213.50
0.05403000
54620.10000000
741,833.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6245.50000000
7,882.30
0.05427000
11427.70000000
19,310.00
0.05428000
1636.80000000
20,946.80
0.05429000
14593.60000000
35,540.40
0.05430000
16655.20000000
52,195.60
0.05431000
36014.60000000
88,210.20
0.05432000
17489.00000000
105,699.20
0.05433000
38426.00000000
144,125.20
0.05434000
43866.60000000
187,991.80
0.05435000
16612.10000000
204,603.90
0.05436000
30373.20000000
234,977.10
0.05437000
25097.90000000
260,075.00
0.05438000
53064.00000000
313,139.00
0.05439000
31821.80000000
344,960.80
0.05440000
28648.80000000
373,609.60
0.05441000
10828.80000000
384,438.40
0.05442000
43506.70000000
427,945.10
0.05443000
8989.70000000
436,934.80
0.05444000
37836.90000000
474,771.70
|
||||||
| 2026-06-13 16:18:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4056.80000000
5,693.60
0.05420000
8817.70000000
14,511.30
0.05419000
12351.50000000
26,862.80
0.05418000
15242.50000000
42,105.30
0.05417000
62380.10000000
104,485.40
0.05416000
78627.90000000
183,113.30
0.05415000
53571.20000000
236,684.50
0.05414000
54578.60000000
291,263.10
0.05413000
16636.80000000
307,899.90
0.05412000
38748.00000000
346,647.90
0.05411000
65749.00000000
412,396.90
0.05410000
28648.80000000
441,045.70
0.05409000
7688.10000000
448,733.80
0.05408000
39735.70000000
488,469.50
0.05407000
15283.70000000
503,753.20
0.05406000
28648.80000000
532,402.00
0.05405000
78487.40000000
610,889.40
0.05404000
74302.20000000
685,191.60
0.05403000
56274.20000000
741,465.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6245.50000000
7,882.30
0.05427000
11427.70000000
19,310.00
0.05428000
1636.80000000
20,946.80
0.05429000
14593.60000000
35,540.40
0.05430000
16655.20000000
52,195.60
0.05431000
36014.60000000
88,210.20
0.05432000
17489.00000000
105,699.20
0.05433000
38794.30000000
144,493.50
0.05434000
43866.60000000
188,360.10
0.05435000
16612.10000000
204,972.20
0.05436000
30373.20000000
235,345.40
0.05437000
25097.90000000
260,443.30
0.05438000
53064.00000000
313,507.30
0.05439000
31821.80000000
345,329.10
0.05440000
28648.80000000
373,977.90
0.05441000
10828.80000000
384,806.70
0.05442000
43506.70000000
428,313.40
0.05443000
8989.70000000
437,303.10
0.05444000
37836.90000000
475,140.00
|
||||||
| 2026-06-13 16:18:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666157366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
2436.80000000
4,073.60
0.05421000
4056.80000000
8,130.40
0.05420000
4204.30000000
12,334.70
0.05419000
16965.30000000
29,300.00
0.05418000
15242.50000000
44,542.50
0.05417000
62380.10000000
106,922.60
0.05416000
78627.90000000
185,550.50
0.05415000
53571.20000000
239,121.70
0.05414000
54578.60000000
293,700.30
0.05413000
16636.80000000
310,337.10
0.05412000
38748.00000000
349,085.10
0.05411000
65749.00000000
414,834.10
0.05410000
28648.80000000
443,482.90
0.05409000
7688.10000000
451,171.00
0.05408000
39735.70000000
490,906.70
0.05407000
15283.70000000
506,190.40
0.05406000
28648.80000000
534,839.20
0.05405000
78487.40000000
613,326.60
0.05404000
74302.20000000
687,628.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7285.50000000
8,922.30
0.05427000
11427.70000000
20,350.00
0.05428000
1636.80000000
21,986.80
0.05429000
14593.60000000
36,580.40
0.05430000
16655.20000000
53,235.60
0.05431000
36014.60000000
89,250.20
0.05432000
17489.00000000
106,739.20
0.05433000
38794.30000000
145,533.50
0.05434000
43866.60000000
189,400.10
0.05435000
16612.10000000
206,012.20
0.05436000
30373.20000000
236,385.40
0.05437000
25097.90000000
261,483.30
0.05438000
53064.00000000
314,547.30
0.05439000
31821.80000000
346,369.10
0.05440000
28648.80000000
375,017.90
0.05441000
10828.80000000
385,846.70
0.05442000
43506.70000000
429,353.40
0.05443000
8989.70000000
438,343.10
0.05444000
37836.90000000
476,180.00
|
||||||
| 2026-06-13 16:18:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666157345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4336.70000000
5,973.50
0.05421000
4204.30000000
10,177.80
0.05420000
4204.30000000
14,382.10
0.05419000
12351.50000000
26,733.60
0.05418000
23443.00000000
50,176.60
0.05417000
62380.10000000
112,556.70
0.05416000
88215.00000000
200,771.70
0.05415000
53571.20000000
254,342.90
0.05414000
54578.60000000
308,921.50
0.05413000
16636.80000000
325,558.30
0.05412000
38748.00000000
364,306.30
0.05411000
65749.00000000
430,055.30
0.05410000
28648.80000000
458,704.10
0.05409000
7688.10000000
466,392.20
0.05408000
41388.30000000
507,780.50
0.05407000
15283.70000000
523,064.20
0.05406000
28648.80000000
551,713.00
0.05405000
78487.40000000
630,200.40
0.05404000
74302.20000000
704,502.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
4053.10000000
8,366.70
0.05428000
4179.40000000
12,546.10
0.05429000
14593.60000000
27,139.70
0.05430000
16655.20000000
43,794.90
0.05431000
36014.60000000
79,809.50
0.05432000
17489.00000000
97,298.50
0.05433000
38794.30000000
136,092.80
0.05434000
43866.60000000
179,959.40
0.05435000
16612.10000000
196,571.50
0.05436000
30373.20000000
226,944.70
0.05437000
25097.90000000
252,042.60
0.05438000
43866.60000000
295,909.20
0.05439000
31821.80000000
327,731.00
0.05440000
28648.80000000
356,379.80
0.05441000
10828.80000000
367,208.60
0.05442000
43506.70000000
410,715.30
0.05443000
8989.70000000
419,705.00
0.05444000
37836.90000000
457,541.90
|
||||||
| 2026-06-13 16:18:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666157329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4336.70000000
5,973.50
0.05421000
4204.30000000
10,177.80
0.05420000
4204.30000000
14,382.10
0.05419000
14907.50000000
29,289.60
0.05418000
16603.60000000
45,893.20
0.05417000
62380.10000000
108,273.30
0.05416000
88215.00000000
196,488.30
0.05415000
53571.20000000
250,059.50
0.05414000
54578.60000000
304,638.10
0.05413000
16636.80000000
321,274.90
0.05412000
38748.00000000
360,022.90
0.05411000
65749.00000000
425,771.90
0.05410000
28648.80000000
454,420.70
0.05409000
7688.10000000
462,108.80
0.05408000
41388.30000000
503,497.10
0.05407000
15283.70000000
518,780.80
0.05406000
28648.80000000
547,429.60
0.05405000
78487.40000000
625,917.00
0.05404000
74302.20000000
700,219.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2742.60000000
4,379.40
0.05428000
4179.40000000
8,558.80
0.05429000
15904.10000000
24,462.90
0.05430000
16655.20000000
41,118.10
0.05431000
36014.60000000
77,132.70
0.05432000
17489.00000000
94,621.70
0.05433000
38794.30000000
133,416.00
0.05434000
43866.60000000
177,282.60
0.05435000
16612.10000000
193,894.70
0.05436000
30373.20000000
224,267.90
0.05437000
25097.90000000
249,365.80
0.05438000
43866.60000000
293,232.40
0.05439000
31821.80000000
325,054.20
0.05440000
28648.80000000
353,703.00
0.05441000
10828.80000000
364,531.80
0.05442000
43506.70000000
408,038.50
0.05443000
8989.70000000
417,028.20
0.05444000
37836.90000000
454,865.10
0.05445000
9534.90000000
464,400.00
|
||||||
| 2026-06-13 16:18:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4179.00000000
5,815.80
0.05424000
18878.80000000
24,694.60
0.05423000
21465.50000000
46,160.10
0.05422000
34180.70000000
80,340.80
0.05421000
24230.50000000
104,571.30
0.05420000
1636.80000000
106,208.10
0.05419000
90119.90000000
196,328.00
0.05418000
30492.70000000
226,820.70
0.05417000
38491.60000000
265,312.30
0.05416000
88215.00000000
353,527.30
0.05415000
53571.20000000
407,098.50
0.05414000
63815.60000000
470,914.10
0.05413000
16636.80000000
487,550.90
0.05412000
38748.00000000
526,298.90
0.05411000
65749.00000000
592,047.90
0.05410000
30300.80000000
622,348.70
0.05409000
7688.10000000
630,036.80
0.05408000
102235.70000000
732,272.50
0.05407000
15283.70000000
747,556.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2947.30000000
4,584.10
0.05430000
22365.80000000
26,949.90
0.05431000
9002.60000000
35,952.50
0.05432000
17489.00000000
53,441.50
0.05433000
8794.30000000
62,235.80
0.05434000
65508.50000000
127,744.30
0.05435000
16612.10000000
144,356.40
0.05436000
30373.20000000
174,729.60
0.05437000
55097.90000000
229,827.50
0.05438000
43866.60000000
273,694.10
0.05439000
31821.80000000
305,515.90
0.05440000
28648.80000000
334,164.70
0.05441000
10828.80000000
344,993.50
0.05442000
43506.70000000
388,500.20
0.05443000
8989.70000000
397,489.90
0.05444000
37836.90000000
435,326.80
0.05445000
9534.90000000
444,861.70
0.05446000
37832.20000000
482,693.90
0.05447000
17228.30000000
499,922.20
|
||||||
| 2026-06-13 16:18:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4179.00000000
5,815.80
0.05424000
18878.80000000
24,694.60
0.05423000
21465.50000000
46,160.10
0.05422000
34180.70000000
80,340.80
0.05421000
24230.50000000
104,571.30
0.05420000
1636.80000000
106,208.10
0.05419000
90119.90000000
196,328.00
0.05418000
30492.70000000
226,820.70
0.05417000
38491.60000000
265,312.30
0.05416000
88215.00000000
353,527.30
0.05415000
53571.20000000
407,098.50
0.05414000
63815.60000000
470,914.10
0.05413000
16636.80000000
487,550.90
0.05412000
38748.00000000
526,298.90
0.05411000
65749.00000000
592,047.90
0.05410000
30300.80000000
622,348.70
0.05409000
7688.10000000
630,036.80
0.05408000
102235.70000000
732,272.50
0.05407000
15283.70000000
747,556.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2947.30000000
4,584.10
0.05430000
22365.80000000
26,949.90
0.05431000
9002.60000000
35,952.50
0.05432000
17489.00000000
53,441.50
0.05433000
8426.00000000
61,867.50
0.05434000
65508.50000000
127,376.00
0.05435000
16980.30000000
144,356.30
0.05436000
30373.20000000
174,729.50
0.05437000
55097.90000000
229,827.40
0.05438000
43866.60000000
273,694.00
0.05439000
31821.80000000
305,515.80
0.05440000
28648.80000000
334,164.60
0.05441000
10828.80000000
344,993.40
0.05442000
43506.70000000
388,500.10
0.05443000
8989.70000000
397,489.80
0.05444000
37836.90000000
435,326.70
0.05445000
9534.90000000
444,861.60
0.05446000
37832.20000000
482,693.80
0.05447000
17228.30000000
499,922.10
|
||||||
| 2026-06-13 16:18:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4179.00000000
5,815.80
0.05424000
18878.80000000
24,694.60
0.05423000
21465.50000000
46,160.10
0.05422000
34180.70000000
80,340.80
0.05421000
24230.50000000
104,571.30
0.05420000
1636.80000000
106,208.10
0.05419000
90119.90000000
196,328.00
0.05418000
30492.70000000
226,820.70
0.05417000
32380.10000000
259,200.80
0.05416000
88215.00000000
347,415.80
0.05415000
53571.20000000
400,987.00
0.05414000
63815.60000000
464,802.60
0.05413000
16636.80000000
481,439.40
0.05412000
38748.00000000
520,187.40
0.05411000
65749.00000000
585,936.40
0.05410000
30300.80000000
616,237.20
0.05409000
7688.10000000
623,925.30
0.05408000
102235.70000000
726,161.00
0.05407000
15283.70000000
741,444.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
22365.80000000
24,002.60
0.05431000
9002.60000000
33,005.20
0.05432000
9880.10000000
42,885.30
0.05433000
8426.00000000
51,311.30
0.05434000
51612.90000000
102,924.20
0.05435000
16980.30000000
119,904.50
0.05436000
30373.20000000
150,277.70
0.05437000
55097.90000000
205,375.60
0.05438000
43866.60000000
249,242.20
0.05439000
31821.80000000
281,064.00
0.05440000
43866.60000000
324,930.60
0.05441000
10828.80000000
335,759.40
0.05442000
43506.70000000
379,266.10
0.05443000
8989.70000000
388,255.80
0.05444000
37836.90000000
426,092.70
0.05445000
9534.90000000
435,627.60
0.05446000
37832.20000000
473,459.80
0.05447000
17228.30000000
490,688.10
0.05448000
9245.70000000
499,933.80
|
||||||
| 2026-06-13 16:18:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666157212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4979.00000000
6,615.80
0.05424000
4200.90000000
10,816.70
0.05423000
21465.50000000
32,282.20
0.05422000
34180.70000000
66,462.90
0.05421000
9012.70000000
75,475.60
0.05420000
1636.80000000
77,112.40
0.05419000
90119.90000000
167,232.30
0.05418000
30492.70000000
197,725.00
0.05417000
32380.10000000
230,105.10
0.05416000
88215.00000000
318,320.10
0.05415000
53571.20000000
371,891.30
0.05414000
63815.60000000
435,706.90
0.05413000
16636.80000000
452,343.70
0.05412000
38748.00000000
491,091.70
0.05411000
65749.00000000
556,840.70
0.05410000
30300.80000000
587,141.50
0.05409000
7688.10000000
594,829.60
0.05408000
102235.70000000
697,065.30
0.05407000
15283.70000000
712,349.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
22365.80000000
24,002.60
0.05431000
9002.60000000
33,005.20
0.05432000
9880.10000000
42,885.30
0.05433000
8426.00000000
51,311.30
0.05434000
51612.90000000
102,924.20
0.05435000
16980.30000000
119,904.50
0.05436000
30373.20000000
150,277.70
0.05437000
55097.90000000
205,375.60
0.05438000
43866.60000000
249,242.20
0.05439000
31821.80000000
281,064.00
0.05440000
43866.60000000
324,930.60
0.05441000
10828.80000000
335,759.40
0.05442000
43506.70000000
379,266.10
0.05443000
8989.70000000
388,255.80
0.05444000
37836.90000000
426,092.70
0.05445000
9534.90000000
435,627.60
0.05446000
37832.20000000
473,459.80
0.05447000
17228.30000000
490,688.10
0.05448000
9245.70000000
499,933.80
|
||||||
| 2026-06-13 16:18:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4179.00000000
5,815.80
0.05424000
5000.90000000
10,816.70
0.05423000
21465.50000000
32,282.20
0.05422000
34180.70000000
66,462.90
0.05421000
9012.70000000
75,475.60
0.05420000
1636.80000000
77,112.40
0.05419000
90119.90000000
167,232.30
0.05418000
30492.70000000
197,725.00
0.05417000
32380.10000000
230,105.10
0.05416000
88215.00000000
318,320.10
0.05415000
53571.20000000
371,891.30
0.05414000
63815.60000000
435,706.90
0.05413000
16636.80000000
452,343.70
0.05412000
38748.00000000
491,091.70
0.05411000
65749.00000000
556,840.70
0.05410000
30300.80000000
587,141.50
0.05409000
7688.10000000
594,829.60
0.05408000
102235.70000000
697,065.30
0.05407000
15283.70000000
712,349.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6242.90000000
7,879.70
0.05430000
17760.40000000
25,640.10
0.05431000
9002.60000000
34,642.70
0.05432000
9880.10000000
44,522.80
0.05433000
8426.00000000
52,948.80
0.05434000
51612.90000000
104,561.70
0.05435000
16612.10000000
121,173.80
0.05436000
30373.20000000
151,547.00
0.05437000
55465.80000000
207,012.80
0.05438000
43866.60000000
250,879.40
0.05439000
31821.80000000
282,701.20
0.05440000
43866.60000000
326,567.80
0.05441000
10828.80000000
337,396.60
0.05442000
43506.70000000
380,903.30
0.05443000
8989.70000000
389,893.00
0.05444000
37836.90000000
427,729.90
0.05445000
9534.90000000
437,264.80
0.05446000
37832.20000000
475,097.00
0.05447000
17228.30000000
492,325.30
|
||||||
| 2026-06-13 16:18:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4179.00000000
5,815.80
0.05424000
2436.80000000
8,252.60
0.05423000
16854.60000000
25,107.20
0.05422000
38792.50000000
63,899.70
0.05421000
9012.70000000
72,912.40
0.05420000
1636.80000000
74,549.20
0.05419000
90119.90000000
164,669.10
0.05418000
30492.70000000
195,161.80
0.05417000
32380.10000000
227,541.90
0.05416000
88215.00000000
315,756.90
0.05415000
53571.20000000
369,328.10
0.05414000
63815.60000000
433,143.70
0.05413000
16636.80000000
449,780.50
0.05412000
38748.00000000
488,528.50
0.05411000
65749.00000000
554,277.50
0.05410000
30300.80000000
584,578.30
0.05409000
7688.10000000
592,266.40
0.05408000
102235.70000000
694,502.10
0.05407000
15283.70000000
709,785.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6242.90000000
7,879.70
0.05430000
17760.40000000
25,640.10
0.05431000
9002.60000000
34,642.70
0.05432000
9880.10000000
44,522.80
0.05433000
8426.00000000
52,948.80
0.05434000
51612.90000000
104,561.70
0.05435000
16612.10000000
121,173.80
0.05436000
30373.20000000
151,547.00
0.05437000
55465.80000000
207,012.80
0.05438000
43866.60000000
250,879.40
0.05439000
31821.80000000
282,701.20
0.05440000
43866.60000000
326,567.80
0.05441000
10828.80000000
337,396.60
0.05442000
43506.70000000
380,903.30
0.05443000
8989.70000000
389,893.00
0.05444000
37836.90000000
427,729.90
0.05445000
9534.90000000
437,264.80
0.05446000
37832.20000000
475,097.00
0.05447000
17228.30000000
492,325.30
|
||||||
| 2026-06-13 16:18:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666157186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4179.00000000
5,815.80
0.05424000
2436.80000000
8,252.60
0.05423000
16854.60000000
25,107.20
0.05422000
38792.50000000
63,899.70
0.05421000
9012.70000000
72,912.40
0.05420000
1636.80000000
74,549.20
0.05419000
90119.90000000
164,669.10
0.05418000
30492.70000000
195,161.80
0.05417000
32380.10000000
227,541.90
0.05416000
88215.00000000
315,756.90
0.05415000
53571.20000000
369,328.10
0.05414000
63815.60000000
433,143.70
0.05413000
16636.80000000
449,780.50
0.05412000
38748.00000000
488,528.50
0.05411000
65749.00000000
554,277.50
0.05410000
28648.80000000
582,926.30
0.05409000
7688.10000000
590,614.40
0.05408000
102235.70000000
692,850.10
0.05407000
15283.70000000
708,133.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6242.90000000
7,879.70
0.05430000
17760.40000000
25,640.10
0.05431000
9002.60000000
34,642.70
0.05432000
9880.10000000
44,522.80
0.05433000
8426.00000000
52,948.80
0.05434000
51612.90000000
104,561.70
0.05435000
16612.10000000
121,173.80
0.05436000
30373.20000000
151,547.00
0.05437000
55465.80000000
207,012.80
0.05438000
43866.60000000
250,879.40
0.05439000
31821.80000000
282,701.20
0.05440000
43866.60000000
326,567.80
0.05441000
10828.80000000
337,396.60
0.05442000
43506.70000000
380,903.30
0.05443000
8989.70000000
389,893.00
0.05444000
37836.90000000
427,729.90
0.05445000
9534.90000000
437,264.80
0.05446000
37832.20000000
475,097.00
0.05447000
17228.30000000
492,325.30
|
||||||
| 2026-06-13 16:18:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666157144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4179.00000000
5,815.80
0.05424000
6979.00000000
12,794.80
0.05423000
28097.40000000
40,892.20
0.05422000
70751.30000000
111,643.50
0.05421000
9012.70000000
120,656.20
0.05420000
1636.80000000
122,293.00
0.05419000
31636.80000000
153,929.80
0.05418000
161278.90000000
315,208.70
0.05417000
32380.10000000
347,588.80
0.05416000
88215.00000000
435,803.80
0.05415000
53571.20000000
489,375.00
0.05414000
63815.60000000
553,190.60
0.05413000
16636.80000000
569,827.40
0.05412000
40399.40000000
610,226.80
0.05411000
65749.00000000
675,975.80
0.05410000
28648.80000000
704,624.60
0.05409000
7688.10000000
712,312.70
0.05408000
102235.70000000
814,548.40
0.05407000
15283.70000000
829,832.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
10107.60000000
11,744.40
0.05432000
23758.00000000
35,502.40
0.05433000
5049.40000000
40,551.80
0.05434000
51612.90000000
92,164.70
0.05435000
16612.10000000
108,776.80
0.05436000
28648.80000000
137,425.60
0.05437000
55465.80000000
192,891.40
0.05438000
43866.60000000
236,758.00
0.05439000
31821.80000000
268,579.80
0.05440000
43866.60000000
312,446.40
0.05441000
1636.80000000
314,083.20
0.05442000
43506.70000000
357,589.90
0.05443000
10714.10000000
368,304.00
0.05444000
37836.90000000
406,140.90
0.05445000
9534.90000000
415,675.80
0.05446000
37832.20000000
453,508.00
0.05447000
17228.30000000
470,736.30
0.05448000
9245.70000000
479,982.00
0.05449000
10815.10000000
490,797.10
|
||||||