SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:22:13 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666160020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3824.60000000
3,824.60
0.05421000
22349.00000000
26,173.60
0.05420000
1636.80000000
27,810.40
0.05419000
38523.70000000
66,334.10
0.05418000
11614.60000000
77,948.70
0.05417000
27097.90000000
105,046.60
0.05416000
31633.50000000
136,680.10
0.05415000
53789.00000000
190,469.10
0.05414000
47345.40000000
237,814.50
0.05413000
54136.80000000
291,951.30
0.05412000
78324.30000000
370,275.60
0.05411000
71507.20000000
441,782.80
0.05410000
58648.80000000
500,431.60
0.05409000
18477.90000000
518,909.50
0.05408000
39737.10000000
558,646.60
0.05407000
15283.70000000
573,930.30
0.05406000
28648.80000000
602,579.10
0.05405000
17640.90000000
620,220.00
0.05404000
136802.20000000
757,022.20
0.05403000
18228.30000000
775,250.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
14959.30000000
33,353.40
0.05428000
16854.60000000
50,208.00
0.05429000
69324.00000000
119,532.00
0.05430000
17223.00000000
136,755.00
0.05431000
88841.90000000
225,596.90
0.05432000
9880.10000000
235,477.00
0.05433000
9968.10000000
245,445.10
0.05434000
28648.80000000
274,093.90
0.05435000
18205.50000000
292,299.40
0.05436000
28648.80000000
320,948.20
0.05437000
9880.10000000
330,828.30
0.05438000
37846.00000000
368,674.30
0.05439000
16604.00000000
385,278.30
0.05440000
28648.80000000
413,927.10
0.05441000
10828.80000000
424,755.90
0.05442000
43506.70000000
468,262.60
0.05443000
18178.20000000
486,440.80
0.05444000
28648.80000000
515,089.60
|
||||||
| 2026-06-13 16:22:12 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666160019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3824.60000000
3,824.60
0.05421000
22349.00000000
26,173.60
0.05420000
1636.80000000
27,810.40
0.05419000
38523.70000000
66,334.10
0.05418000
11614.60000000
77,948.70
0.05417000
33921.90000000
111,870.60
0.05416000
31633.50000000
143,504.10
0.05415000
53789.00000000
197,293.10
0.05414000
47345.40000000
244,638.50
0.05413000
54136.80000000
298,775.30
0.05412000
78324.30000000
377,099.60
0.05411000
71507.20000000
448,606.80
0.05410000
58648.80000000
507,255.60
0.05409000
18477.90000000
525,733.50
0.05408000
39737.10000000
565,470.60
0.05407000
15283.70000000
580,754.30
0.05406000
28648.80000000
609,403.10
0.05405000
17640.90000000
627,044.00
0.05404000
136802.20000000
763,846.20
0.05403000
18228.30000000
782,074.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
14959.30000000
33,353.40
0.05428000
16854.60000000
50,208.00
0.05429000
69324.00000000
119,532.00
0.05430000
17223.00000000
136,755.00
0.05431000
88841.90000000
225,596.90
0.05432000
9880.10000000
235,477.00
0.05433000
9968.10000000
245,445.10
0.05434000
28648.80000000
274,093.90
0.05435000
18205.50000000
292,299.40
0.05436000
28648.80000000
320,948.20
0.05437000
9880.10000000
330,828.30
0.05438000
37846.00000000
368,674.30
0.05439000
16604.00000000
385,278.30
0.05440000
28648.80000000
413,927.10
0.05441000
10828.80000000
424,755.90
0.05442000
43506.70000000
468,262.60
0.05443000
18178.20000000
486,440.80
0.05444000
28648.80000000
515,089.60
|
||||||
| 2026-06-13 16:22:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666160018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3824.60000000
3,824.60
0.05421000
22349.00000000
26,173.60
0.05420000
1636.80000000
27,810.40
0.05419000
38523.70000000
66,334.10
0.05418000
11614.60000000
77,948.70
0.05417000
27097.90000000
105,046.60
0.05416000
31633.50000000
136,680.10
0.05415000
53789.00000000
190,469.10
0.05414000
47345.40000000
237,814.50
0.05413000
54136.80000000
291,951.30
0.05412000
78324.30000000
370,275.60
0.05411000
71507.20000000
441,782.80
0.05410000
58648.80000000
500,431.60
0.05409000
18477.90000000
518,909.50
0.05408000
39737.10000000
558,646.60
0.05407000
15283.70000000
573,930.30
0.05406000
28648.80000000
602,579.10
0.05405000
17640.90000000
620,220.00
0.05404000
136802.20000000
757,022.20
0.05403000
18228.30000000
775,250.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
14959.30000000
33,353.40
0.05428000
16854.60000000
50,208.00
0.05429000
69324.00000000
119,532.00
0.05430000
17223.00000000
136,755.00
0.05431000
88841.90000000
225,596.90
0.05432000
9880.10000000
235,477.00
0.05433000
9968.10000000
245,445.10
0.05434000
28648.80000000
274,093.90
0.05435000
18205.50000000
292,299.40
0.05436000
28648.80000000
320,948.20
0.05437000
9880.10000000
330,828.30
0.05438000
37846.00000000
368,674.30
0.05439000
16604.00000000
385,278.30
0.05440000
28648.80000000
413,927.10
0.05441000
10828.80000000
424,755.90
0.05442000
43506.70000000
468,262.60
0.05443000
18178.20000000
486,440.80
0.05444000
28648.80000000
515,089.60
|
||||||
| 2026-06-13 16:22:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666160015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3824.60000000
3,824.60
0.05421000
22349.00000000
26,173.60
0.05420000
1636.80000000
27,810.40
0.05419000
38523.70000000
66,334.10
0.05418000
11614.60000000
77,948.70
0.05417000
27097.90000000
105,046.60
0.05416000
31633.50000000
136,680.10
0.05415000
53789.00000000
190,469.10
0.05414000
47345.40000000
237,814.50
0.05413000
54136.80000000
291,951.30
0.05412000
78324.30000000
370,275.60
0.05411000
71507.20000000
441,782.80
0.05410000
58648.80000000
500,431.60
0.05409000
18477.90000000
518,909.50
0.05408000
39737.10000000
558,646.60
0.05407000
15283.70000000
573,930.30
0.05406000
28648.80000000
602,579.10
0.05405000
15987.40000000
618,566.50
0.05404000
136802.20000000
755,368.70
0.05403000
19882.40000000
775,251.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
10351.50000000
28,745.60
0.05428000
21461.70000000
50,207.30
0.05429000
69324.00000000
119,531.30
0.05430000
17223.00000000
136,754.30
0.05431000
88841.90000000
225,596.20
0.05432000
9880.10000000
235,476.30
0.05433000
9968.10000000
245,444.40
0.05434000
28648.80000000
274,093.20
0.05435000
18205.50000000
292,298.70
0.05436000
28648.80000000
320,947.50
0.05437000
9880.10000000
330,827.60
0.05438000
37846.00000000
368,673.60
0.05439000
16604.00000000
385,277.60
0.05440000
28648.80000000
413,926.40
0.05441000
10828.80000000
424,755.20
0.05442000
43506.70000000
468,261.90
0.05443000
18178.20000000
486,440.10
0.05444000
28648.80000000
515,088.90
|
||||||
| 2026-06-13 16:22:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666160011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3824.60000000
3,824.60
0.05421000
17736.30000000
21,560.90
0.05420000
6250.20000000
27,811.10
0.05419000
38523.70000000
66,334.80
0.05418000
11614.60000000
77,949.40
0.05417000
27097.90000000
105,047.30
0.05416000
31633.50000000
136,680.80
0.05415000
53789.00000000
190,469.80
0.05414000
47345.40000000
237,815.20
0.05413000
54136.80000000
291,952.00
0.05412000
78324.30000000
370,276.30
0.05411000
71507.20000000
441,783.50
0.05410000
58648.80000000
500,432.30
0.05409000
18477.90000000
518,910.20
0.05408000
39737.10000000
558,647.30
0.05407000
15283.70000000
573,931.00
0.05406000
28648.80000000
602,579.80
0.05405000
15987.40000000
618,567.20
0.05404000
136802.20000000
755,369.40
0.05403000
19882.40000000
775,251.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
14959.70000000
33,353.80
0.05428000
16854.60000000
50,208.40
0.05429000
69324.00000000
119,532.40
0.05430000
17223.00000000
136,755.40
0.05431000
88841.90000000
225,597.30
0.05432000
9880.10000000
235,477.40
0.05433000
9968.10000000
245,445.50
0.05434000
28648.80000000
274,094.30
0.05435000
18205.50000000
292,299.80
0.05436000
28648.80000000
320,948.60
0.05437000
9880.10000000
330,828.70
0.05438000
37846.00000000
368,674.70
0.05439000
16604.00000000
385,278.70
0.05440000
28648.80000000
413,927.50
0.05441000
10828.80000000
424,756.30
0.05442000
43506.70000000
468,263.00
0.05443000
18178.20000000
486,441.20
0.05444000
28648.80000000
515,090.00
|
||||||
| 2026-06-13 16:22:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666160010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
460.20000000
460.20
0.05422000
3824.60000000
4,284.80
0.05421000
17736.30000000
22,021.10
0.05420000
6250.20000000
28,271.30
0.05419000
38523.70000000
66,795.00
0.05418000
11614.60000000
78,409.60
0.05417000
27097.90000000
105,507.50
0.05416000
31633.50000000
137,141.00
0.05415000
53789.00000000
190,930.00
0.05414000
47345.40000000
238,275.40
0.05413000
54136.80000000
292,412.20
0.05412000
78324.30000000
370,736.50
0.05411000
71507.20000000
442,243.70
0.05410000
58648.80000000
500,892.50
0.05409000
18477.90000000
519,370.40
0.05408000
39737.10000000
559,107.50
0.05407000
15283.70000000
574,391.20
0.05406000
28648.80000000
603,040.00
0.05405000
15987.40000000
619,027.40
0.05404000
136802.20000000
755,829.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
14959.70000000
33,353.80
0.05428000
16854.60000000
50,208.40
0.05429000
69324.00000000
119,532.40
0.05430000
17223.00000000
136,755.40
0.05431000
88841.90000000
225,597.30
0.05432000
9880.10000000
235,477.40
0.05433000
9968.10000000
245,445.50
0.05434000
28648.80000000
274,094.30
0.05435000
18205.50000000
292,299.80
0.05436000
28648.80000000
320,948.60
0.05437000
9880.10000000
330,828.70
0.05438000
37846.00000000
368,674.70
0.05439000
16604.00000000
385,278.70
0.05440000
28648.80000000
413,927.50
0.05441000
10828.80000000
424,756.30
0.05442000
43506.70000000
468,263.00
0.05443000
18178.20000000
486,441.20
0.05444000
28648.80000000
515,090.00
|
||||||
| 2026-06-13 16:22:03 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666160007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3568.90000000
5,205.70
0.05422000
3824.60000000
9,030.30
0.05421000
17736.30000000
26,766.60
0.05420000
6250.20000000
33,016.80
0.05419000
38523.70000000
71,540.50
0.05418000
11614.60000000
83,155.10
0.05417000
27097.90000000
110,253.00
0.05416000
31633.50000000
141,886.50
0.05415000
53789.00000000
195,675.50
0.05414000
47345.40000000
243,020.90
0.05413000
54136.80000000
297,157.70
0.05412000
78324.30000000
375,482.00
0.05411000
71507.20000000
446,989.20
0.05410000
58648.80000000
505,638.00
0.05409000
18477.90000000
524,115.90
0.05408000
39737.10000000
563,853.00
0.05407000
15283.70000000
579,136.70
0.05406000
28648.80000000
607,785.50
0.05405000
15987.40000000
623,772.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
14959.70000000
33,353.80
0.05428000
16854.60000000
50,208.40
0.05429000
69324.00000000
119,532.40
0.05430000
17223.00000000
136,755.40
0.05431000
88841.90000000
225,597.30
0.05432000
9880.10000000
235,477.40
0.05433000
9968.10000000
245,445.50
0.05434000
28648.80000000
274,094.30
0.05435000
18205.50000000
292,299.80
0.05436000
28648.80000000
320,948.60
0.05437000
9880.10000000
330,828.70
0.05438000
37846.00000000
368,674.70
0.05439000
16604.00000000
385,278.70
0.05440000
28648.80000000
413,927.50
0.05441000
10828.80000000
424,756.30
0.05442000
43506.70000000
468,263.00
0.05443000
18178.20000000
486,441.20
0.05444000
28648.80000000
515,090.00
|
||||||
| 2026-06-13 16:22:02 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666160006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3568.90000000
5,205.70
0.05422000
3824.60000000
9,030.30
0.05421000
17736.30000000
26,766.60
0.05420000
6250.20000000
33,016.80
0.05419000
38523.70000000
71,540.50
0.05418000
11614.60000000
83,155.10
0.05417000
27097.90000000
110,253.00
0.05416000
31633.50000000
141,886.50
0.05415000
53789.00000000
195,675.50
0.05414000
47345.40000000
243,020.90
0.05413000
54136.80000000
297,157.70
0.05412000
78324.30000000
375,482.00
0.05411000
71507.20000000
446,989.20
0.05410000
58648.80000000
505,638.00
0.05409000
18477.90000000
524,115.90
0.05408000
39737.10000000
563,853.00
0.05407000
15283.70000000
579,136.70
0.05406000
28648.80000000
607,785.50
0.05405000
15987.40000000
623,772.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
14959.70000000
33,353.80
0.05428000
16854.60000000
50,208.40
0.05429000
69324.00000000
119,532.40
0.05430000
16854.60000000
136,387.00
0.05431000
88841.90000000
225,228.90
0.05432000
9880.10000000
235,109.00
0.05433000
9968.10000000
245,077.10
0.05434000
28648.80000000
273,725.90
0.05435000
18205.50000000
291,931.40
0.05436000
28648.80000000
320,580.20
0.05437000
9880.10000000
330,460.30
0.05438000
37846.00000000
368,306.30
0.05439000
16604.00000000
384,910.30
0.05440000
28648.80000000
413,559.10
0.05441000
10828.80000000
424,387.90
0.05442000
43506.70000000
467,894.60
0.05443000
18178.20000000
486,072.80
0.05444000
28648.80000000
514,721.60
|
||||||
| 2026-06-13 16:22:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
17736.30000000
23,197.70
0.05420000
6250.20000000
29,447.90
0.05419000
38523.70000000
67,971.60
0.05418000
11614.60000000
79,586.20
0.05417000
27097.90000000
106,684.10
0.05416000
31633.50000000
138,317.60
0.05415000
53789.00000000
192,106.60
0.05414000
47345.40000000
239,452.00
0.05413000
54136.80000000
293,588.80
0.05412000
78324.30000000
371,913.10
0.05411000
71507.20000000
443,420.30
0.05410000
58648.80000000
502,069.10
0.05409000
18477.90000000
520,547.00
0.05408000
39737.10000000
560,284.10
0.05407000
15283.70000000
575,567.80
0.05406000
28648.80000000
604,216.60
0.05405000
15987.40000000
620,204.00
0.05404000
136802.20000000
757,006.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
88841.90000000
241,213.40
0.05432000
9880.10000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:56 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
17736.30000000
23,197.70
0.05420000
6250.20000000
29,447.90
0.05419000
4742.60000000
34,190.50
0.05418000
44936.80000000
79,127.30
0.05417000
27097.90000000
106,225.20
0.05416000
31633.50000000
137,858.70
0.05415000
53789.00000000
191,647.70
0.05414000
47345.40000000
238,993.10
0.05413000
54136.80000000
293,129.90
0.05412000
78324.30000000
371,454.20
0.05411000
71507.20000000
442,961.40
0.05410000
58648.80000000
501,610.20
0.05409000
18477.90000000
520,088.10
0.05408000
39737.10000000
559,825.20
0.05407000
15283.70000000
575,108.90
0.05406000
28648.80000000
603,757.70
0.05405000
15987.40000000
619,745.10
0.05404000
136802.20000000
756,547.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
88841.90000000
241,213.40
0.05432000
9880.10000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
17736.30000000
23,197.70
0.05420000
1636.80000000
24,834.50
0.05419000
4742.60000000
29,577.10
0.05418000
11614.60000000
41,191.70
0.05417000
27097.90000000
68,289.60
0.05416000
38456.90000000
106,746.50
0.05415000
108104.70000000
214,851.20
0.05414000
47345.40000000
262,196.60
0.05413000
54136.80000000
316,333.40
0.05412000
78324.30000000
394,657.70
0.05411000
71507.20000000
466,164.90
0.05410000
58648.80000000
524,813.70
0.05409000
18477.90000000
543,291.60
0.05408000
39737.10000000
583,028.70
0.05407000
15283.70000000
598,312.40
0.05406000
28648.80000000
626,961.20
0.05405000
17640.90000000
644,602.10
0.05404000
136802.20000000
781,404.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
88841.90000000
241,213.40
0.05432000
9880.10000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:54 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
17736.30000000
23,197.70
0.05420000
1636.80000000
24,834.50
0.05419000
4742.60000000
29,577.10
0.05418000
11245.70000000
40,822.80
0.05417000
27097.90000000
67,920.70
0.05416000
38456.90000000
106,377.60
0.05415000
108104.70000000
214,482.30
0.05414000
47345.40000000
261,827.70
0.05413000
54136.80000000
315,964.50
0.05412000
78324.30000000
394,288.80
0.05411000
71507.20000000
465,796.00
0.05410000
58648.80000000
524,444.80
0.05409000
18477.90000000
542,922.70
0.05408000
39737.10000000
582,659.80
0.05407000
15283.70000000
597,943.50
0.05406000
28648.80000000
626,592.30
0.05405000
17640.90000000
644,233.20
0.05404000
136802.20000000
781,035.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
73624.10000000
225,995.60
0.05432000
25097.90000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
17736.30000000
23,197.70
0.05420000
1636.80000000
24,834.50
0.05419000
4742.60000000
29,577.10
0.05418000
11245.70000000
40,822.80
0.05417000
27466.90000000
68,289.70
0.05416000
31633.50000000
99,923.20
0.05415000
108104.70000000
208,027.90
0.05414000
47345.40000000
255,373.30
0.05413000
54136.80000000
309,510.10
0.05412000
78324.30000000
387,834.40
0.05411000
71507.20000000
459,341.60
0.05410000
58648.80000000
517,990.40
0.05409000
18477.90000000
536,468.30
0.05408000
39737.10000000
576,205.40
0.05407000
15283.70000000
591,489.10
0.05406000
28648.80000000
620,137.90
0.05405000
17640.90000000
637,778.80
0.05404000
136802.20000000
774,581.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
73624.10000000
225,995.60
0.05432000
25097.90000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:51 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
17736.30000000
23,197.70
0.05420000
1636.80000000
24,834.50
0.05419000
4742.60000000
29,577.10
0.05418000
11245.70000000
40,822.80
0.05417000
27466.90000000
68,289.70
0.05416000
31633.50000000
99,923.20
0.05415000
108104.70000000
208,027.90
0.05414000
47345.40000000
255,373.30
0.05413000
54136.80000000
309,510.10
0.05412000
78324.30000000
387,834.40
0.05411000
71507.20000000
459,341.60
0.05410000
58648.80000000
517,990.40
0.05409000
18477.90000000
536,468.30
0.05408000
39737.10000000
576,205.40
0.05407000
15283.70000000
591,489.10
0.05406000
28648.80000000
620,137.90
0.05405000
17640.90000000
637,778.80
0.05404000
136802.20000000
774,581.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
73624.10000000
225,995.60
0.05432000
25097.90000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:48 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
17736.30000000
23,197.70
0.05420000
1636.80000000
24,834.50
0.05419000
4742.60000000
29,577.10
0.05418000
11245.70000000
40,822.80
0.05417000
27466.90000000
68,289.70
0.05416000
31633.50000000
99,923.20
0.05415000
108104.70000000
208,027.90
0.05414000
47345.40000000
255,373.30
0.05413000
54136.80000000
309,510.10
0.05412000
78324.30000000
387,834.40
0.05411000
71507.20000000
459,341.60
0.05410000
58648.80000000
517,990.40
0.05409000
18477.90000000
536,468.30
0.05408000
39737.10000000
576,205.40
0.05407000
15283.70000000
591,489.10
0.05406000
28648.80000000
620,137.90
0.05405000
17640.90000000
637,778.80
0.05404000
136802.20000000
774,581.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
73624.10000000
225,995.60
0.05432000
25097.90000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666159963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3824.60000000
3,824.60
0.05421000
17736.30000000
21,560.90
0.05420000
1636.80000000
23,197.70
0.05419000
4742.60000000
27,940.30
0.05418000
11245.70000000
39,186.00
0.05417000
27466.90000000
66,652.90
0.05416000
31633.50000000
98,286.40
0.05415000
108104.70000000
206,391.10
0.05414000
47345.40000000
253,736.50
0.05413000
54136.80000000
307,873.30
0.05412000
78324.30000000
386,197.60
0.05411000
71507.20000000
457,704.80
0.05410000
58648.80000000
516,353.60
0.05409000
18477.90000000
534,831.50
0.05408000
39737.10000000
574,568.60
0.05407000
15283.70000000
589,852.30
0.05406000
28648.80000000
618,501.10
0.05405000
15987.40000000
634,488.50
0.05404000
136802.20000000
771,290.70
0.05403000
18228.30000000
789,519.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
73624.10000000
225,995.60
0.05432000
25097.90000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:46 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
3858.40000000
9,319.80
0.05420000
4207.50000000
13,527.30
0.05419000
7333.70000000
20,861.00
0.05418000
12937.10000000
33,798.10
0.05417000
27466.90000000
61,265.00
0.05416000
31633.50000000
92,898.50
0.05415000
108104.70000000
201,003.20
0.05414000
47345.40000000
248,348.60
0.05413000
54136.80000000
302,485.40
0.05412000
78324.30000000
380,809.70
0.05411000
71507.20000000
452,316.90
0.05410000
58648.80000000
510,965.70
0.05409000
18477.90000000
529,443.60
0.05408000
39737.10000000
569,180.70
0.05407000
15283.70000000
584,464.40
0.05406000
28648.80000000
613,113.20
0.05405000
15987.40000000
629,100.60
0.05404000
136802.20000000
765,902.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
73624.10000000
225,995.60
0.05432000
25097.90000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:45 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666159949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
3858.40000000
9,319.80
0.05420000
4207.50000000
13,527.30
0.05419000
7333.70000000
20,861.00
0.05418000
12937.10000000
33,798.10
0.05417000
27466.90000000
61,265.00
0.05416000
31633.50000000
92,898.50
0.05415000
108104.70000000
201,003.20
0.05414000
47345.40000000
248,348.60
0.05413000
54136.80000000
302,485.40
0.05412000
78324.30000000
380,809.70
0.05411000
71507.20000000
452,316.90
0.05410000
58648.80000000
510,965.70
0.05409000
18477.90000000
529,443.60
0.05408000
39737.10000000
569,180.70
0.05407000
15283.70000000
584,464.40
0.05406000
28648.80000000
613,113.20
0.05405000
15987.40000000
629,100.60
0.05404000
136802.20000000
765,902.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16757.30000000
18,394.10
0.05427000
30944.20000000
49,338.30
0.05428000
42312.00000000
91,650.30
0.05429000
43866.60000000
135,516.90
0.05430000
16854.60000000
152,371.50
0.05431000
73624.10000000
225,995.60
0.05432000
25097.90000000
251,093.50
0.05433000
9968.10000000
261,061.60
0.05434000
28648.80000000
289,710.40
0.05435000
18205.50000000
307,915.90
0.05436000
28648.80000000
336,564.70
0.05437000
9880.10000000
346,444.80
0.05438000
37846.00000000
384,290.80
0.05439000
16604.00000000
400,894.80
0.05440000
28648.80000000
429,543.60
0.05441000
10828.80000000
440,372.40
0.05442000
43506.70000000
483,879.10
0.05443000
18178.20000000
502,057.30
0.05444000
28648.80000000
530,706.10
|
||||||
| 2026-06-13 16:21:44 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666159945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3824.60000000
5,461.40
0.05421000
3858.40000000
9,319.80
0.05420000
8820.90000000
18,140.70
0.05419000
2742.60000000
20,883.30
0.05418000
12937.10000000
33,820.40
0.05417000
27466.90000000
61,287.30
0.05416000
31633.50000000
92,920.80
0.05415000
108104.70000000
201,025.50
0.05414000
47345.40000000
248,370.90
0.05413000
54136.80000000
302,507.70
0.05412000
78324.30000000
380,832.00
0.05411000
71507.20000000
452,339.20
0.05410000
58648.80000000
510,988.00
0.05409000
18477.90000000
529,465.90
0.05408000
39737.10000000
569,203.00
0.05407000
15283.70000000
584,486.70
0.05406000
28648.80000000
613,135.50
0.05405000
15987.40000000
629,122.90
0.05404000
136802.20000000
765,925.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1636.80000000
3,273.60
0.05426000
16757.30000000
20,030.90
0.05427000
30944.20000000
50,975.10
0.05428000
42312.00000000
93,287.10
0.05429000
43866.60000000
137,153.70
0.05430000
16854.60000000
154,008.30
0.05431000
73624.10000000
227,632.40
0.05432000
25097.90000000
252,730.30
0.05433000
9968.10000000
262,698.40
0.05434000
28648.80000000
291,347.20
0.05435000
18205.50000000
309,552.70
0.05436000
28648.80000000
338,201.50
0.05437000
9880.10000000
348,081.60
0.05438000
37846.00000000
385,927.60
0.05439000
16604.00000000
402,531.60
0.05440000
28648.80000000
431,180.40
0.05441000
10828.80000000
442,009.20
0.05442000
43506.70000000
485,515.90
0.05443000
18178.20000000
503,694.10
|
||||||
| 2026-06-13 16:21:43 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666159923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3858.40000000
5,495.20
0.05420000
4207.50000000
9,702.70
0.05419000
6251.10000000
15,953.80
0.05418000
6434.20000000
22,388.00
0.05417000
27466.90000000
49,854.90
0.05416000
14571.40000000
64,426.30
0.05415000
108104.70000000
172,531.00
0.05414000
47345.40000000
219,876.40
0.05413000
54136.80000000
274,013.20
0.05412000
78324.30000000
352,337.50
0.05411000
71507.20000000
423,844.70
0.05410000
58648.80000000
482,493.50
0.05409000
18477.90000000
500,971.40
0.05408000
39737.10000000
540,708.50
0.05407000
15283.70000000
555,992.20
0.05406000
30302.00000000
586,294.20
0.05405000
15987.40000000
602,281.60
0.05404000
136802.20000000
739,083.80
0.05403000
18228.30000000
757,312.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
17863.30000000
25,746.30
0.05427000
52242.20000000
77,988.50
0.05428000
42312.00000000
120,300.50
0.05429000
43866.60000000
164,167.10
0.05430000
16854.60000000
181,021.70
0.05431000
73624.10000000
254,645.80
0.05432000
25097.90000000
279,743.70
0.05433000
9968.10000000
289,711.80
0.05434000
28648.80000000
318,360.60
0.05435000
18205.50000000
336,566.10
0.05436000
28648.80000000
365,214.90
0.05437000
9880.10000000
375,095.00
0.05438000
37846.00000000
412,941.00
0.05439000
16604.00000000
429,545.00
0.05440000
28648.80000000
458,193.80
0.05441000
10828.80000000
469,022.60
0.05442000
43506.70000000
512,529.30
0.05443000
18178.20000000
530,707.50
|
||||||
| 2026-06-13 16:21:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4207.50000000
5,844.30
0.05419000
8558.20000000
14,402.50
0.05418000
5328.20000000
19,730.70
0.05417000
28573.10000000
48,303.80
0.05416000
14571.40000000
62,875.20
0.05415000
108104.70000000
170,979.90
0.05414000
47345.40000000
218,325.30
0.05413000
54136.80000000
272,462.10
0.05412000
78324.30000000
350,786.40
0.05411000
71507.20000000
422,293.60
0.05410000
58648.80000000
480,942.40
0.05409000
18477.90000000
499,420.30
0.05408000
39737.10000000
539,157.40
0.05407000
15283.70000000
554,441.10
0.05406000
30302.00000000
584,743.10
0.05405000
15987.40000000
600,730.50
0.05404000
136802.20000000
737,532.70
0.05403000
18228.30000000
755,761.00
0.05402000
57285.70000000
813,046.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05425000
9364.90000000
11,001.70
0.05426000
30635.20000000
41,636.90
0.05427000
52242.20000000
93,879.10
0.05428000
42312.00000000
136,191.10
0.05429000
43866.60000000
180,057.70
0.05430000
16854.60000000
196,912.30
0.05431000
73624.10000000
270,536.40
0.05432000
25097.90000000
295,634.30
0.05433000
9968.10000000
305,602.40
0.05434000
28648.80000000
334,251.20
0.05435000
18205.50000000
352,456.70
0.05436000
28648.80000000
381,105.50
0.05437000
9880.10000000
390,985.60
0.05438000
37846.00000000
428,831.60
0.05439000
16604.00000000
445,435.60
0.05440000
28648.80000000
474,084.40
0.05441000
10828.80000000
484,913.20
0.05442000
43506.70000000
528,419.90
0.05443000
18178.20000000
546,598.10
|
||||||
| 2026-06-13 16:21:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4207.50000000
5,844.30
0.05419000
6251.10000000
12,095.40
0.05418000
5328.20000000
17,423.60
0.05417000
28573.10000000
45,996.70
0.05416000
14571.40000000
60,568.10
0.05415000
108104.70000000
168,672.80
0.05414000
47345.40000000
216,018.20
0.05413000
54136.80000000
270,155.00
0.05412000
78324.30000000
348,479.30
0.05411000
71507.20000000
419,986.50
0.05410000
58648.80000000
478,635.30
0.05409000
18477.90000000
497,113.20
0.05408000
39737.10000000
536,850.30
0.05407000
15283.70000000
552,134.00
0.05406000
30302.00000000
582,436.00
0.05405000
15987.40000000
598,423.40
0.05404000
136802.20000000
735,225.60
0.05403000
18228.30000000
753,453.90
0.05402000
57285.70000000
810,739.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05425000
9364.90000000
11,001.70
0.05426000
30635.20000000
41,636.90
0.05427000
52242.20000000
93,879.10
0.05428000
42312.00000000
136,191.10
0.05429000
43866.60000000
180,057.70
0.05430000
16854.60000000
196,912.30
0.05431000
73624.10000000
270,536.40
0.05432000
25097.90000000
295,634.30
0.05433000
9968.10000000
305,602.40
0.05434000
28648.80000000
334,251.20
0.05435000
18205.50000000
352,456.70
0.05436000
28648.80000000
381,105.50
0.05437000
9880.10000000
390,985.60
0.05438000
37846.00000000
428,831.60
0.05439000
16604.00000000
445,435.60
0.05440000
28648.80000000
474,084.40
0.05441000
10828.80000000
484,913.20
0.05442000
43506.70000000
528,419.90
0.05443000
18178.20000000
546,598.10
|
||||||
| 2026-06-13 16:21:39 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4207.50000000
4,207.50
0.05419000
6251.10000000
10,458.60
0.05418000
3328.20000000
13,786.80
0.05417000
28573.10000000
42,359.90
0.05416000
14571.40000000
56,931.30
0.05415000
108104.70000000
165,036.00
0.05414000
47345.40000000
212,381.40
0.05413000
54136.80000000
266,518.20
0.05412000
78324.30000000
344,842.50
0.05411000
71507.20000000
416,349.70
0.05410000
58648.80000000
474,998.50
0.05409000
18477.90000000
493,476.40
0.05408000
39737.10000000
533,213.50
0.05407000
15283.70000000
548,497.20
0.05406000
28648.80000000
577,146.00
0.05405000
15987.40000000
593,133.40
0.05404000
136802.20000000
729,935.60
0.05403000
18228.30000000
748,163.90
0.05402000
57285.70000000
805,449.60
0.05401000
5135.30000000
810,584.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2281.20000000
3,918.00
0.05425000
9364.90000000
13,282.90
0.05426000
30635.20000000
43,918.10
0.05427000
52242.20000000
96,160.30
0.05428000
42312.00000000
138,472.30
0.05429000
43866.60000000
182,338.90
0.05430000
16854.60000000
199,193.50
0.05431000
73624.10000000
272,817.60
0.05432000
25097.90000000
297,915.50
0.05433000
9968.10000000
307,883.60
0.05434000
28648.80000000
336,532.40
0.05435000
18205.50000000
354,737.90
0.05436000
28648.80000000
383,386.70
0.05437000
9880.10000000
393,266.80
0.05438000
37846.00000000
431,112.80
0.05439000
16604.00000000
447,716.80
0.05440000
28648.80000000
476,365.60
0.05441000
10828.80000000
487,194.40
0.05442000
43506.70000000
530,701.10
|
||||||
| 2026-06-13 16:21:38 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666159887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4207.50000000
4,207.50
0.05419000
6251.10000000
10,458.60
0.05418000
2742.80000000
13,201.40
0.05417000
27466.90000000
40,668.30
0.05416000
14571.40000000
55,239.70
0.05415000
53789.00000000
109,028.70
0.05414000
47345.40000000
156,374.10
0.05413000
54136.80000000
210,510.90
0.05412000
78324.30000000
288,835.20
0.05411000
71507.20000000
360,342.40
0.05410000
58648.80000000
418,991.20
0.05409000
18477.90000000
437,469.10
0.05408000
39737.10000000
477,206.20
0.05407000
15283.70000000
492,489.90
0.05406000
28648.80000000
521,138.70
0.05405000
15987.40000000
537,126.10
0.05404000
136802.20000000
673,928.30
0.05403000
18228.30000000
692,156.60
0.05402000
57285.70000000
749,442.30
0.05401000
5135.30000000
754,577.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2281.20000000
2,281.20
0.05425000
3649.30000000
5,930.50
0.05426000
36350.00000000
42,280.50
0.05427000
52242.20000000
94,522.70
0.05428000
42312.00000000
136,834.70
0.05429000
43866.60000000
180,701.30
0.05430000
16854.60000000
197,555.90
0.05431000
73624.10000000
271,180.00
0.05432000
25097.90000000
296,277.90
0.05433000
9968.10000000
306,246.00
0.05434000
28648.80000000
334,894.80
0.05435000
18205.50000000
353,100.30
0.05436000
28648.80000000
381,749.10
0.05437000
9880.10000000
391,629.20
0.05438000
37846.00000000
429,475.20
0.05439000
16604.00000000
446,079.20
0.05440000
28648.80000000
474,728.00
0.05441000
10828.80000000
485,556.80
0.05442000
43506.70000000
529,063.50
0.05443000
18178.20000000
547,241.70
|
||||||
| 2026-06-13 16:21:37 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4207.50000000
4,207.50
0.05419000
4232.30000000
8,439.80
0.05418000
8471.90000000
16,911.70
0.05417000
28573.10000000
45,484.80
0.05416000
14571.40000000
60,056.20
0.05415000
53789.00000000
113,845.20
0.05414000
47345.40000000
161,190.60
0.05413000
154273.50000000
315,464.10
0.05412000
78324.30000000
393,788.40
0.05411000
71507.20000000
465,295.60
0.05410000
58648.80000000
523,944.40
0.05409000
18477.90000000
542,422.30
0.05408000
39737.10000000
582,159.40
0.05407000
15283.70000000
597,443.10
0.05406000
28648.80000000
626,091.90
0.05405000
15987.40000000
642,079.30
0.05404000
136802.20000000
778,881.50
0.05403000
19882.40000000
798,763.90
0.05402000
57285.70000000
856,049.60
0.05401000
3480.60000000
859,530.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3842.10000000
5,478.90
0.05425000
23816.00000000
29,294.90
0.05426000
16757.30000000
46,052.20
0.05427000
25230.20000000
71,282.40
0.05428000
42312.00000000
113,594.40
0.05429000
43866.60000000
157,461.00
0.05430000
16854.60000000
174,315.60
0.05431000
73624.10000000
247,939.70
0.05432000
25097.90000000
273,037.60
0.05433000
9968.10000000
283,005.70
0.05434000
28648.80000000
311,654.50
0.05435000
18205.50000000
329,860.00
0.05436000
28648.80000000
358,508.80
0.05437000
9880.10000000
368,388.90
0.05438000
37846.00000000
406,234.90
0.05439000
16604.00000000
422,838.90
0.05440000
28648.80000000
451,487.70
0.05441000
10828.80000000
462,316.50
0.05442000
43506.70000000
505,823.20
|
||||||
| 2026-06-13 16:21:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4200.60000000
4,200.60
0.05420000
4207.50000000
8,408.10
0.05419000
38341.40000000
46,749.50
0.05418000
7357.90000000
54,107.40
0.05417000
27466.90000000
81,574.30
0.05416000
45772.90000000
127,347.20
0.05415000
83789.00000000
211,136.20
0.05414000
47345.40000000
258,481.60
0.05413000
24136.80000000
282,618.40
0.05412000
78324.30000000
360,942.70
0.05411000
71507.20000000
432,449.90
0.05410000
58648.80000000
491,098.70
0.05409000
18477.90000000
509,576.60
0.05408000
39737.10000000
549,313.70
0.05407000
15283.70000000
564,597.40
0.05406000
28648.80000000
593,246.20
0.05405000
15987.40000000
609,233.60
0.05404000
136802.20000000
746,035.80
0.05403000
19882.40000000
765,918.20
0.05402000
57285.70000000
823,203.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4222.00000000
5,858.80
0.05426000
22471.90000000
28,330.70
0.05427000
39108.10000000
67,438.80
0.05428000
42312.00000000
109,750.80
0.05429000
43866.60000000
153,617.40
0.05430000
16854.60000000
170,472.00
0.05431000
73624.10000000
244,096.10
0.05432000
25097.90000000
269,194.00
0.05433000
9968.10000000
279,162.10
0.05434000
28648.80000000
307,810.90
0.05435000
18205.50000000
326,016.40
0.05436000
28648.80000000
354,665.20
0.05437000
9880.10000000
364,545.30
0.05438000
37846.00000000
402,391.30
0.05439000
16604.00000000
418,995.30
0.05440000
28648.80000000
447,644.10
0.05441000
10828.80000000
458,472.90
0.05442000
43506.70000000
501,979.60
0.05443000
18178.20000000
520,157.80
|
||||||
| 2026-06-13 16:21:35 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666159797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4083.40000000
4,083.40
0.05421000
4200.60000000
8,284.00
0.05420000
8821.00000000
17,105.00
0.05419000
39447.20000000
56,552.20
0.05418000
3636.80000000
60,189.00
0.05417000
27466.90000000
87,655.90
0.05416000
48841.60000000
136,497.50
0.05415000
83789.00000000
220,286.50
0.05414000
47345.40000000
267,631.90
0.05413000
24136.80000000
291,768.70
0.05412000
78324.30000000
370,093.00
0.05411000
71507.20000000
441,600.20
0.05410000
58648.80000000
500,249.00
0.05409000
18477.90000000
518,726.90
0.05408000
39737.10000000
558,464.00
0.05407000
15283.70000000
573,747.70
0.05406000
28648.80000000
602,396.50
0.05405000
15987.40000000
618,383.90
0.05404000
136802.20000000
755,186.10
0.05403000
19882.40000000
775,068.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2724.30000000
4,361.10
0.05427000
44821.90000000
49,183.00
0.05428000
42312.00000000
91,495.00
0.05429000
43866.60000000
135,361.60
0.05430000
16854.60000000
152,216.20
0.05431000
73624.10000000
225,840.30
0.05432000
25097.90000000
250,938.20
0.05433000
9968.10000000
260,906.30
0.05434000
28648.80000000
289,555.10
0.05435000
18205.50000000
307,760.60
0.05436000
28648.80000000
336,409.40
0.05437000
9880.10000000
346,289.50
0.05438000
37846.00000000
384,135.50
0.05439000
16604.00000000
400,739.50
0.05440000
28648.80000000
429,388.30
0.05441000
10828.80000000
440,217.10
0.05442000
43506.70000000
483,723.80
0.05443000
18178.20000000
501,902.00
0.05444000
28648.80000000
530,550.80
|
||||||
| 2026-06-13 16:21:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666159790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4083.40000000
4,083.40
0.05421000
4200.60000000
8,284.00
0.05420000
24784.00000000
33,068.00
0.05419000
16620.50000000
49,688.50
0.05418000
3636.80000000
53,325.30
0.05417000
35075.80000000
88,401.10
0.05416000
16415.50000000
104,816.60
0.05415000
83789.00000000
188,605.60
0.05414000
47345.40000000
235,951.00
0.05413000
39354.60000000
275,305.60
0.05412000
78324.30000000
353,629.90
0.05411000
71507.20000000
425,137.10
0.05410000
58648.80000000
483,785.90
0.05409000
18477.90000000
502,263.80
0.05408000
39737.10000000
542,000.90
0.05407000
15283.70000000
557,284.60
0.05406000
28648.80000000
585,933.40
0.05405000
15987.40000000
601,920.80
0.05404000
136802.20000000
738,723.00
0.05403000
19882.40000000
758,605.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2724.30000000
4,361.10
0.05427000
44821.90000000
49,183.00
0.05428000
42312.00000000
91,495.00
0.05429000
43866.60000000
135,361.60
0.05430000
16854.60000000
152,216.20
0.05431000
73624.10000000
225,840.30
0.05432000
25097.90000000
250,938.20
0.05433000
9968.10000000
260,906.30
0.05434000
28648.80000000
289,555.10
0.05435000
18205.50000000
307,760.60
0.05436000
28648.80000000
336,409.40
0.05437000
9880.10000000
346,289.50
0.05438000
37846.00000000
384,135.50
0.05439000
16604.00000000
400,739.50
0.05440000
28648.80000000
429,388.30
0.05441000
10828.80000000
440,217.10
0.05442000
43506.70000000
483,723.80
0.05443000
18178.20000000
501,902.00
0.05444000
28648.80000000
530,550.80
|
||||||
| 2026-06-13 16:21:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666159788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4083.40000000
4,083.40
0.05421000
4200.60000000
8,284.00
0.05420000
24784.00000000
33,068.00
0.05419000
16620.50000000
49,688.50
0.05418000
3636.80000000
53,325.30
0.05417000
35075.80000000
88,401.10
0.05416000
16415.50000000
104,816.60
0.05415000
83789.00000000
188,605.60
0.05414000
47345.40000000
235,951.00
0.05413000
39354.60000000
275,305.60
0.05412000
78324.30000000
353,629.90
0.05411000
71507.20000000
425,137.10
0.05410000
58648.80000000
483,785.90
0.05409000
18477.90000000
502,263.80
0.05408000
41389.70000000
543,653.50
0.05407000
15283.70000000
558,937.20
0.05406000
28648.80000000
587,586.00
0.05405000
15987.40000000
603,573.40
0.05404000
136802.20000000
740,375.60
0.05403000
18228.30000000
758,603.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2724.30000000
4,361.10
0.05427000
44821.90000000
49,183.00
0.05428000
42312.00000000
91,495.00
0.05429000
43866.60000000
135,361.60
0.05430000
16854.60000000
152,216.20
0.05431000
73624.10000000
225,840.30
0.05432000
25097.90000000
250,938.20
0.05433000
9968.10000000
260,906.30
0.05434000
28648.80000000
289,555.10
0.05435000
18205.50000000
307,760.60
0.05436000
28648.80000000
336,409.40
0.05437000
9880.10000000
346,289.50
0.05438000
37846.00000000
384,135.50
0.05439000
16604.00000000
400,739.50
0.05440000
28648.80000000
429,388.30
0.05441000
10828.80000000
440,217.10
0.05442000
43506.70000000
483,723.80
0.05443000
18178.20000000
501,902.00
0.05444000
28648.80000000
530,550.80
|
||||||
| 2026-06-13 16:21:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4083.40000000
4,083.40
0.05421000
4200.60000000
8,284.00
0.05420000
8821.00000000
17,105.00
0.05419000
17301.40000000
34,406.40
0.05418000
4742.90000000
39,149.30
0.05417000
34706.80000000
73,856.10
0.05416000
14571.40000000
88,427.50
0.05415000
53789.00000000
142,216.50
0.05414000
84648.60000000
226,865.10
0.05413000
39354.60000000
266,219.70
0.05412000
78324.30000000
344,544.00
0.05411000
101507.20000000
446,051.20
0.05410000
58648.80000000
504,700.00
0.05409000
18477.90000000
523,177.90
0.05408000
39737.10000000
562,915.00
0.05407000
15283.70000000
578,198.70
0.05406000
28648.80000000
606,847.50
0.05405000
15987.40000000
622,834.90
0.05404000
74302.20000000
697,137.10
0.05403000
80728.30000000
777,865.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
7351.40000000
11,712.50
0.05427000
25230.20000000
36,942.70
0.05428000
42312.00000000
79,254.70
0.05429000
42229.80000000
121,484.50
0.05430000
16854.60000000
138,339.10
0.05431000
73624.10000000
211,963.20
0.05432000
25097.90000000
237,061.10
0.05433000
9968.10000000
247,029.20
0.05434000
28648.80000000
275,678.00
0.05435000
18205.50000000
293,883.50
0.05436000
28648.80000000
322,532.30
0.05437000
9880.10000000
332,412.40
0.05438000
37846.00000000
370,258.40
0.05439000
16604.00000000
386,862.40
0.05440000
28648.80000000
415,511.20
0.05441000
10828.80000000
426,340.00
0.05442000
43506.70000000
469,846.70
0.05443000
18178.20000000
488,024.90
|
||||||
| 2026-06-13 16:21:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4083.40000000
4,083.40
0.05421000
4200.60000000
8,284.00
0.05420000
8821.00000000
17,105.00
0.05419000
17301.40000000
34,406.40
0.05418000
4742.90000000
39,149.30
0.05417000
34706.80000000
73,856.10
0.05416000
14940.50000000
88,796.60
0.05415000
53789.00000000
142,585.60
0.05414000
84648.60000000
227,234.20
0.05413000
39354.60000000
266,588.80
0.05412000
78324.30000000
344,913.10
0.05411000
101507.20000000
446,420.30
0.05410000
58648.80000000
505,069.10
0.05409000
18477.90000000
523,547.00
0.05408000
39737.10000000
563,284.10
0.05407000
15283.70000000
578,567.80
0.05406000
28648.80000000
607,216.60
0.05405000
15987.40000000
623,204.00
0.05404000
74302.20000000
697,506.20
0.05403000
80728.30000000
778,234.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
7351.40000000
11,712.50
0.05427000
25230.20000000
36,942.70
0.05428000
42312.00000000
79,254.70
0.05429000
42229.80000000
121,484.50
0.05430000
16854.60000000
138,339.10
0.05431000
73624.10000000
211,963.20
0.05432000
25097.90000000
237,061.10
0.05433000
9968.10000000
247,029.20
0.05434000
28648.80000000
275,678.00
0.05435000
18205.50000000
293,883.50
0.05436000
28648.80000000
322,532.30
0.05437000
9880.10000000
332,412.40
0.05438000
37846.00000000
370,258.40
0.05439000
16604.00000000
386,862.40
0.05440000
28648.80000000
415,511.20
0.05441000
10828.80000000
426,340.00
0.05442000
43506.70000000
469,846.70
0.05443000
18178.20000000
488,024.90
|
||||||
| 2026-06-13 16:21:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4200.60000000
4,200.60
0.05420000
8821.00000000
13,021.60
0.05419000
17301.40000000
30,323.00
0.05418000
4742.90000000
35,065.90
0.05417000
34706.80000000
69,772.70
0.05416000
14940.50000000
84,713.20
0.05415000
53789.00000000
138,502.20
0.05414000
84648.60000000
223,150.80
0.05413000
39354.60000000
262,505.40
0.05412000
78324.30000000
340,829.70
0.05411000
101507.20000000
442,336.90
0.05410000
58648.80000000
500,985.70
0.05409000
18477.90000000
519,463.60
0.05408000
39737.10000000
559,200.70
0.05407000
15283.70000000
574,484.40
0.05406000
28648.80000000
603,133.20
0.05405000
15987.40000000
619,120.60
0.05404000
74302.20000000
693,422.80
0.05403000
80728.30000000
774,151.10
0.05402000
58940.10000000
833,091.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
7351.40000000
11,712.50
0.05427000
25230.20000000
36,942.70
0.05428000
42312.00000000
79,254.70
0.05429000
42229.80000000
121,484.50
0.05430000
16854.60000000
138,339.10
0.05431000
73624.10000000
211,963.20
0.05432000
25097.90000000
237,061.10
0.05433000
9968.10000000
247,029.20
0.05434000
28648.80000000
275,678.00
0.05435000
18205.50000000
293,883.50
0.05436000
28648.80000000
322,532.30
0.05437000
9880.10000000
332,412.40
0.05438000
37846.00000000
370,258.40
0.05439000
16604.00000000
386,862.40
0.05440000
28648.80000000
415,511.20
0.05441000
10828.80000000
426,340.00
0.05442000
43506.70000000
469,846.70
0.05443000
18178.20000000
488,024.90
|
||||||
| 2026-06-13 16:21:26 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4200.60000000
4,200.60
0.05420000
8821.00000000
13,021.60
0.05419000
17301.40000000
30,323.00
0.05418000
4742.90000000
35,065.90
0.05417000
34706.80000000
69,772.70
0.05416000
14940.50000000
84,713.20
0.05415000
53789.00000000
138,502.20
0.05414000
84648.60000000
223,150.80
0.05413000
39354.60000000
262,505.40
0.05412000
78324.30000000
340,829.70
0.05411000
101507.20000000
442,336.90
0.05410000
58648.80000000
500,985.70
0.05409000
18477.90000000
519,463.60
0.05408000
39737.10000000
559,200.70
0.05407000
15283.70000000
574,484.40
0.05406000
28648.80000000
603,133.20
0.05405000
15987.40000000
619,120.60
0.05404000
74302.20000000
693,422.80
0.05403000
80728.30000000
774,151.10
0.05402000
58940.10000000
833,091.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
7351.40000000
11,712.50
0.05427000
25230.20000000
36,942.70
0.05428000
42312.00000000
79,254.70
0.05429000
42229.80000000
121,484.50
0.05430000
16854.60000000
138,339.10
0.05431000
73624.10000000
211,963.20
0.05432000
25097.90000000
237,061.10
0.05433000
9968.10000000
247,029.20
0.05434000
28648.80000000
275,678.00
0.05435000
18205.50000000
293,883.50
0.05436000
28648.80000000
322,532.30
0.05437000
9880.10000000
332,412.40
0.05438000
37846.00000000
370,258.40
0.05439000
16604.00000000
386,862.40
0.05440000
28648.80000000
415,511.20
0.05441000
10828.80000000
426,340.00
0.05442000
43506.70000000
469,846.70
0.05443000
18178.20000000
488,024.90
|
||||||
| 2026-06-13 16:21:25 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4200.60000000
4,200.60
0.05420000
8821.00000000
13,021.60
0.05419000
17301.40000000
30,323.00
0.05418000
4742.90000000
35,065.90
0.05417000
34706.80000000
69,772.70
0.05416000
14940.50000000
84,713.20
0.05415000
53789.00000000
138,502.20
0.05414000
84648.60000000
223,150.80
0.05413000
39354.60000000
262,505.40
0.05412000
78324.30000000
340,829.70
0.05411000
101507.20000000
442,336.90
0.05410000
58648.80000000
500,985.70
0.05409000
18477.90000000
519,463.60
0.05408000
39737.10000000
559,200.70
0.05407000
15283.70000000
574,484.40
0.05406000
28648.80000000
603,133.20
0.05405000
15987.40000000
619,120.60
0.05404000
74302.20000000
693,422.80
0.05403000
80728.30000000
774,151.10
0.05402000
58940.10000000
833,091.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
7351.40000000
11,712.50
0.05427000
25230.20000000
36,942.70
0.05428000
42312.00000000
79,254.70
0.05429000
42229.80000000
121,484.50
0.05430000
16854.60000000
138,339.10
0.05431000
73624.10000000
211,963.20
0.05432000
25097.90000000
237,061.10
0.05433000
9968.10000000
247,029.20
0.05434000
28648.80000000
275,678.00
0.05435000
18205.50000000
293,883.50
0.05436000
28648.80000000
322,532.30
0.05437000
9880.10000000
332,412.40
0.05438000
37846.00000000
370,258.40
0.05439000
16604.00000000
386,862.40
0.05440000
28648.80000000
415,511.20
0.05441000
10828.80000000
426,340.00
0.05442000
43506.70000000
469,846.70
0.05443000
18178.20000000
488,024.90
|
||||||
| 2026-06-13 16:21:24 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4200.60000000
4,200.60
0.05420000
8821.00000000
13,021.60
0.05419000
17301.40000000
30,323.00
0.05418000
4742.90000000
35,065.90
0.05417000
34706.80000000
69,772.70
0.05416000
14940.50000000
84,713.20
0.05415000
53789.00000000
138,502.20
0.05414000
84648.60000000
223,150.80
0.05413000
39354.60000000
262,505.40
0.05412000
78324.30000000
340,829.70
0.05411000
101507.20000000
442,336.90
0.05410000
58648.80000000
500,985.70
0.05409000
18477.90000000
519,463.60
0.05408000
39737.10000000
559,200.70
0.05407000
15283.70000000
574,484.40
0.05406000
28648.80000000
603,133.20
0.05405000
15987.40000000
619,120.60
0.05404000
74302.20000000
693,422.80
0.05403000
80728.30000000
774,151.10
0.05402000
58940.10000000
833,091.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
9922.10000000
14,283.20
0.05427000
25230.20000000
39,513.40
0.05428000
42312.00000000
81,825.40
0.05429000
42229.80000000
124,055.20
0.05430000
16854.60000000
140,909.80
0.05431000
73624.10000000
214,533.90
0.05432000
25097.90000000
239,631.80
0.05433000
9968.10000000
249,599.90
0.05434000
28648.80000000
278,248.70
0.05435000
18205.50000000
296,454.20
0.05436000
28648.80000000
325,103.00
0.05437000
9880.10000000
334,983.10
0.05438000
37846.00000000
372,829.10
0.05439000
16604.00000000
389,433.10
0.05440000
28648.80000000
418,081.90
0.05441000
10828.80000000
428,910.70
0.05442000
43506.70000000
472,417.40
0.05443000
18178.20000000
490,595.60
|
||||||
| 2026-06-13 16:21:22 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4200.60000000
4,200.60
0.05420000
8821.00000000
13,021.60
0.05419000
17301.40000000
30,323.00
0.05418000
4742.90000000
35,065.90
0.05417000
34706.80000000
69,772.70
0.05416000
14940.50000000
84,713.20
0.05415000
38571.20000000
123,284.40
0.05414000
84648.60000000
207,933.00
0.05413000
54572.40000000
262,505.40
0.05412000
78324.30000000
340,829.70
0.05411000
101507.20000000
442,336.90
0.05410000
58648.80000000
500,985.70
0.05409000
18477.90000000
519,463.60
0.05408000
39737.10000000
559,200.70
0.05407000
15283.70000000
574,484.40
0.05406000
28648.80000000
603,133.20
0.05405000
15987.40000000
619,120.60
0.05404000
74302.20000000
693,422.80
0.05403000
80728.30000000
774,151.10
0.05402000
58940.10000000
833,091.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
9922.10000000
14,283.20
0.05427000
25230.20000000
39,513.40
0.05428000
42312.00000000
81,825.40
0.05429000
42229.80000000
124,055.20
0.05430000
16854.60000000
140,909.80
0.05431000
73624.10000000
214,533.90
0.05432000
25097.90000000
239,631.80
0.05433000
9968.10000000
249,599.90
0.05434000
28648.80000000
278,248.70
0.05435000
18205.50000000
296,454.20
0.05436000
28648.80000000
325,103.00
0.05437000
9880.10000000
334,983.10
0.05438000
37846.00000000
372,829.10
0.05439000
16604.00000000
389,433.10
0.05440000
28648.80000000
418,081.90
0.05441000
10828.80000000
428,910.70
0.05442000
43506.70000000
472,417.40
0.05443000
18178.20000000
490,595.60
|
||||||
| 2026-06-13 16:21:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4200.60000000
4,200.60
0.05420000
8821.00000000
13,021.60
0.05419000
17301.40000000
30,323.00
0.05418000
4742.90000000
35,065.90
0.05417000
34706.80000000
69,772.70
0.05416000
14940.50000000
84,713.20
0.05415000
38571.20000000
123,284.40
0.05414000
84648.60000000
207,933.00
0.05413000
54572.40000000
262,505.40
0.05412000
78324.30000000
340,829.70
0.05411000
101507.20000000
442,336.90
0.05410000
58648.80000000
500,985.70
0.05409000
18477.90000000
519,463.60
0.05408000
39737.10000000
559,200.70
0.05407000
16936.60000000
576,137.30
0.05406000
28648.80000000
604,786.10
0.05405000
15987.40000000
620,773.50
0.05404000
74302.20000000
695,075.70
0.05403000
80728.30000000
775,804.00
0.05402000
57285.70000000
833,089.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2724.30000000
4,361.10
0.05426000
9922.10000000
14,283.20
0.05427000
25230.20000000
39,513.40
0.05428000
42312.00000000
81,825.40
0.05429000
42229.80000000
124,055.20
0.05430000
16854.60000000
140,909.80
0.05431000
73624.10000000
214,533.90
0.05432000
25097.90000000
239,631.80
0.05433000
9968.10000000
249,599.90
0.05434000
28648.80000000
278,248.70
0.05435000
18205.50000000
296,454.20
0.05436000
28648.80000000
325,103.00
0.05437000
9880.10000000
334,983.10
0.05438000
37846.00000000
372,829.10
0.05439000
16604.00000000
389,433.10
0.05440000
28648.80000000
418,081.90
0.05441000
10828.80000000
428,910.70
0.05442000
43506.70000000
472,417.40
0.05443000
18178.20000000
490,595.60
|
||||||
| 2026-06-13 16:21:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
10762.40000000
15,822.70
0.05417000
37927.10000000
53,749.80
0.05416000
14940.50000000
68,690.30
0.05415000
38571.20000000
107,261.50
0.05414000
84648.60000000
191,910.10
0.05413000
54572.40000000
246,482.50
0.05412000
78324.30000000
324,806.80
0.05411000
101507.20000000
426,314.00
0.05410000
58648.80000000
484,962.80
0.05409000
18477.90000000
503,440.70
0.05408000
30489.50000000
533,930.20
0.05407000
15283.70000000
549,213.90
0.05406000
28648.80000000
577,862.70
0.05405000
17640.90000000
595,503.60
0.05404000
74302.20000000
669,805.80
0.05403000
80728.30000000
750,534.10
0.05402000
57285.70000000
807,819.80
0.05401000
3480.60000000
811,300.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16062.40000000
17,699.20
0.05424000
6247.30000000
23,946.50
0.05425000
2743.00000000
26,689.50
0.05426000
1636.80000000
28,326.30
0.05427000
52242.20000000
80,568.50
0.05428000
42312.00000000
122,880.50
0.05429000
72229.80000000
195,110.30
0.05430000
16854.60000000
211,964.90
0.05431000
43624.10000000
255,589.00
0.05432000
25097.90000000
280,686.90
0.05433000
9968.10000000
290,655.00
0.05434000
28648.80000000
319,303.80
0.05435000
18205.50000000
337,509.30
0.05436000
28648.80000000
366,158.10
0.05437000
9880.10000000
376,038.20
0.05438000
37846.00000000
413,884.20
0.05439000
16604.00000000
430,488.20
0.05440000
28648.80000000
459,137.00
0.05441000
10828.80000000
469,965.80
|
||||||
| 2026-06-13 16:21:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
10762.40000000
15,822.70
0.05417000
37927.10000000
53,749.80
0.05416000
14940.50000000
68,690.30
0.05415000
38571.20000000
107,261.50
0.05414000
84648.60000000
191,910.10
0.05413000
54572.40000000
246,482.50
0.05412000
78324.30000000
324,806.80
0.05411000
101507.20000000
426,314.00
0.05410000
58648.80000000
484,962.80
0.05409000
18477.90000000
503,440.70
0.05408000
30489.50000000
533,930.20
0.05407000
15283.70000000
549,213.90
0.05406000
28648.80000000
577,862.70
0.05405000
17640.90000000
595,503.60
0.05404000
74302.20000000
669,805.80
0.05403000
80728.30000000
750,534.10
0.05402000
57285.70000000
807,819.80
0.05401000
3480.60000000
811,300.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16062.40000000
17,699.20
0.05424000
6247.30000000
23,946.50
0.05425000
2743.00000000
26,689.50
0.05426000
1636.80000000
28,326.30
0.05427000
51873.50000000
80,199.80
0.05428000
42312.00000000
122,511.80
0.05429000
72229.80000000
194,741.60
0.05430000
16854.60000000
211,596.20
0.05431000
43624.10000000
255,220.30
0.05432000
25097.90000000
280,318.20
0.05433000
9968.10000000
290,286.30
0.05434000
28648.80000000
318,935.10
0.05435000
18205.50000000
337,140.60
0.05436000
28648.80000000
365,789.40
0.05437000
9880.10000000
375,669.50
0.05438000
37846.00000000
413,515.50
0.05439000
16604.00000000
430,119.50
0.05440000
28648.80000000
458,768.30
0.05441000
10828.80000000
469,597.10
|
||||||
| 2026-06-13 16:21:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
10762.40000000
15,822.70
0.05417000
37927.10000000
53,749.80
0.05416000
14940.50000000
68,690.30
0.05415000
38571.20000000
107,261.50
0.05414000
84648.60000000
191,910.10
0.05413000
54572.40000000
246,482.50
0.05412000
78324.30000000
324,806.80
0.05411000
101507.20000000
426,314.00
0.05410000
58648.80000000
484,962.80
0.05409000
18477.90000000
503,440.70
0.05408000
30489.50000000
533,930.20
0.05407000
15283.70000000
549,213.90
0.05406000
28648.80000000
577,862.70
0.05405000
17640.90000000
595,503.60
0.05404000
74302.20000000
669,805.80
0.05403000
80728.30000000
750,534.10
0.05402000
57285.70000000
807,819.80
0.05401000
3480.60000000
811,300.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16062.40000000
17,699.20
0.05424000
6247.30000000
23,946.50
0.05425000
2743.00000000
26,689.50
0.05426000
1636.80000000
28,326.30
0.05427000
51873.50000000
80,199.80
0.05428000
42680.50000000
122,880.30
0.05429000
72229.80000000
195,110.10
0.05430000
16854.60000000
211,964.70
0.05431000
43624.10000000
255,588.80
0.05432000
25097.90000000
280,686.70
0.05433000
9968.10000000
290,654.80
0.05434000
28648.80000000
319,303.60
0.05435000
18205.50000000
337,509.10
0.05436000
28648.80000000
366,157.90
0.05437000
9880.10000000
376,038.00
0.05438000
37846.00000000
413,884.00
0.05439000
16604.00000000
430,488.00
0.05440000
28648.80000000
459,136.80
0.05441000
10828.80000000
469,965.60
|
||||||
| 2026-06-13 16:21:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
6147.10000000
11,207.40
0.05417000
42542.70000000
53,750.10
0.05416000
14940.50000000
68,690.60
0.05415000
38571.20000000
107,261.80
0.05414000
84648.60000000
191,910.40
0.05413000
54572.40000000
246,482.80
0.05412000
78324.30000000
324,807.10
0.05411000
101507.20000000
426,314.30
0.05410000
58648.80000000
484,963.10
0.05409000
18477.90000000
503,441.00
0.05408000
30489.50000000
533,930.50
0.05407000
15283.70000000
549,214.20
0.05406000
28648.80000000
577,863.00
0.05405000
17640.90000000
595,503.90
0.05404000
74302.20000000
669,806.10
0.05403000
80728.30000000
750,534.40
0.05402000
57285.70000000
807,820.10
0.05401000
3480.60000000
811,300.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16062.40000000
17,699.20
0.05424000
6247.30000000
23,946.50
0.05425000
2743.00000000
26,689.50
0.05426000
1636.80000000
28,326.30
0.05427000
51873.50000000
80,199.80
0.05428000
42680.50000000
122,880.30
0.05429000
72229.80000000
195,110.10
0.05430000
16854.60000000
211,964.70
0.05431000
43624.10000000
255,588.80
0.05432000
25097.90000000
280,686.70
0.05433000
9968.10000000
290,654.80
0.05434000
28648.80000000
319,303.60
0.05435000
18205.50000000
337,509.10
0.05436000
28648.80000000
366,157.90
0.05437000
9880.10000000
376,038.00
0.05438000
37846.00000000
413,884.00
0.05439000
16604.00000000
430,488.00
0.05440000
28648.80000000
459,136.80
0.05441000
10828.80000000
469,965.60
|
||||||
| 2026-06-13 16:21:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
6147.10000000
11,207.40
0.05417000
19716.00000000
30,923.40
0.05416000
14940.50000000
45,863.90
0.05415000
38571.20000000
84,435.10
0.05414000
84648.60000000
169,083.70
0.05413000
39354.60000000
208,438.30
0.05412000
78324.30000000
286,762.60
0.05411000
116725.00000000
403,487.60
0.05410000
58648.80000000
462,136.40
0.05409000
18477.90000000
480,614.30
0.05408000
30489.50000000
511,103.80
0.05407000
15283.70000000
526,387.50
0.05406000
28648.80000000
555,036.30
0.05405000
17640.90000000
572,677.20
0.05404000
74302.20000000
646,979.40
0.05403000
80728.30000000
727,707.70
0.05402000
57285.70000000
784,993.40
0.05401000
3480.60000000
788,474.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16062.40000000
17,699.20
0.05424000
6247.30000000
23,946.50
0.05425000
2743.00000000
26,689.50
0.05426000
1636.80000000
28,326.30
0.05427000
44264.60000000
72,590.90
0.05428000
42680.50000000
115,271.40
0.05429000
72229.80000000
187,501.20
0.05430000
16854.60000000
204,355.80
0.05431000
43624.10000000
247,979.90
0.05432000
25097.90000000
273,077.80
0.05433000
9968.10000000
283,045.90
0.05434000
28648.80000000
311,694.70
0.05435000
18205.50000000
329,900.20
0.05436000
28648.80000000
358,549.00
0.05437000
9880.10000000
368,429.10
0.05438000
37846.00000000
406,275.10
0.05439000
16604.00000000
422,879.10
0.05440000
28648.80000000
451,527.90
0.05441000
10828.80000000
462,356.70
|
||||||
| 2026-06-13 16:21:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
6147.10000000
11,207.40
0.05417000
19716.00000000
30,923.40
0.05416000
14571.40000000
45,494.80
0.05415000
38940.20000000
84,435.00
0.05414000
84648.60000000
169,083.60
0.05413000
39354.60000000
208,438.20
0.05412000
78324.30000000
286,762.50
0.05411000
116725.00000000
403,487.50
0.05410000
58648.80000000
462,136.30
0.05409000
18477.90000000
480,614.20
0.05408000
30489.50000000
511,103.70
0.05407000
15283.70000000
526,387.40
0.05406000
28648.80000000
555,036.20
0.05405000
17640.90000000
572,677.10
0.05404000
74302.20000000
646,979.30
0.05403000
80728.30000000
727,707.60
0.05402000
57285.70000000
784,993.30
0.05401000
3480.60000000
788,473.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16062.40000000
17,699.20
0.05424000
6247.30000000
23,946.50
0.05425000
2743.00000000
26,689.50
0.05426000
1636.80000000
28,326.30
0.05427000
44264.60000000
72,590.90
0.05428000
42680.50000000
115,271.40
0.05429000
72229.80000000
187,501.20
0.05430000
16854.60000000
204,355.80
0.05431000
43624.10000000
247,979.90
0.05432000
25097.90000000
273,077.80
0.05433000
9968.10000000
283,045.90
0.05434000
28648.80000000
311,694.70
0.05435000
18205.50000000
329,900.20
0.05436000
28648.80000000
358,549.00
0.05437000
9880.10000000
368,429.10
0.05438000
37846.00000000
406,275.10
0.05439000
16604.00000000
422,879.10
0.05440000
28648.80000000
451,527.90
0.05441000
10828.80000000
462,356.70
|
||||||
| 2026-06-13 16:21:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666159689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
6147.10000000
11,207.40
0.05417000
15100.40000000
26,307.80
0.05416000
14571.40000000
40,879.20
0.05415000
38940.20000000
79,819.40
0.05414000
84648.60000000
164,468.00
0.05413000
39354.60000000
203,822.60
0.05412000
78324.30000000
282,146.90
0.05411000
116725.00000000
398,871.90
0.05410000
58648.80000000
457,520.70
0.05409000
18477.90000000
475,998.60
0.05408000
30489.50000000
506,488.10
0.05407000
15283.70000000
521,771.80
0.05406000
28648.80000000
550,420.60
0.05405000
17640.90000000
568,061.50
0.05404000
74302.20000000
642,363.70
0.05403000
80728.30000000
723,092.00
0.05402000
57285.70000000
780,377.70
0.05401000
3480.60000000
783,858.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
16062.40000000
17,699.20
0.05424000
1636.80000000
19,336.00
0.05425000
2743.00000000
22,079.00
0.05426000
1636.80000000
23,715.80
0.05427000
44264.60000000
67,980.40
0.05428000
42680.50000000
110,660.90
0.05429000
72229.80000000
182,890.70
0.05430000
16854.60000000
199,745.30
0.05431000
43624.10000000
243,369.40
0.05432000
25097.90000000
268,467.30
0.05433000
9968.10000000
278,435.40
0.05434000
28648.80000000
307,084.20
0.05435000
18205.50000000
325,289.70
0.05436000
28648.80000000
353,938.50
0.05437000
9880.10000000
363,818.60
0.05438000
37846.00000000
401,664.60
0.05439000
16604.00000000
418,268.60
0.05440000
28648.80000000
446,917.40
0.05441000
10828.80000000
457,746.20
|
||||||
| 2026-06-13 16:21:10 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
4147.10000000
9,207.40
0.05417000
15100.40000000
24,307.80
0.05416000
11011.40000000
35,319.20
0.05415000
38940.20000000
74,259.40
0.05414000
84648.60000000
158,908.00
0.05413000
39354.60000000
198,262.60
0.05412000
78324.30000000
276,586.90
0.05411000
116725.00000000
393,311.90
0.05410000
58648.80000000
451,960.70
0.05409000
18477.90000000
470,438.60
0.05408000
30489.50000000
500,928.10
0.05407000
15283.70000000
516,211.80
0.05406000
28648.80000000
544,860.60
0.05405000
17640.90000000
562,501.50
0.05404000
74302.20000000
636,803.70
0.05403000
80728.30000000
717,532.00
0.05402000
57285.70000000
774,817.70
0.05401000
3480.60000000
778,298.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4182.50000000
5,819.30
0.05425000
4848.90000000
10,668.20
0.05426000
4189.50000000
14,857.70
0.05427000
44264.60000000
59,122.30
0.05428000
42680.50000000
101,802.80
0.05429000
72229.80000000
174,032.60
0.05430000
16854.60000000
190,887.20
0.05431000
43624.10000000
234,511.30
0.05432000
25097.90000000
259,609.20
0.05433000
9968.10000000
269,577.30
0.05434000
28648.80000000
298,226.10
0.05435000
18205.50000000
316,431.60
0.05436000
28648.80000000
345,080.40
0.05437000
9880.10000000
354,960.50
0.05438000
37846.00000000
392,806.50
0.05439000
16604.00000000
409,410.50
0.05440000
28648.80000000
438,059.30
0.05441000
10828.80000000
448,888.10
0.05442000
43506.70000000
492,394.80
|
||||||
| 2026-06-13 16:21:09 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
4147.10000000
9,207.40
0.05417000
15100.40000000
24,307.80
0.05416000
11011.40000000
35,319.20
0.05415000
38940.20000000
74,259.40
0.05414000
84648.60000000
158,908.00
0.05413000
39354.60000000
198,262.60
0.05412000
78324.30000000
276,586.90
0.05411000
116725.00000000
393,311.90
0.05410000
58648.80000000
451,960.70
0.05409000
18477.90000000
470,438.60
0.05408000
30489.50000000
500,928.10
0.05407000
15283.70000000
516,211.80
0.05406000
28648.80000000
544,860.60
0.05405000
17640.90000000
562,501.50
0.05404000
74302.20000000
636,803.70
0.05403000
80728.30000000
717,532.00
0.05402000
57285.70000000
774,817.70
0.05401000
3480.60000000
778,298.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4182.50000000
5,819.30
0.05425000
2743.00000000
8,562.30
0.05426000
4189.50000000
12,751.80
0.05427000
17252.60000000
30,004.40
0.05428000
42680.50000000
72,684.90
0.05429000
72229.80000000
144,914.70
0.05430000
16854.60000000
161,769.30
0.05431000
43624.10000000
205,393.40
0.05432000
25097.90000000
230,491.30
0.05433000
9968.10000000
240,459.40
0.05434000
28648.80000000
269,108.20
0.05435000
18205.50000000
287,313.70
0.05436000
28648.80000000
315,962.50
0.05437000
9880.10000000
325,842.60
0.05438000
37846.00000000
363,688.60
0.05439000
16604.00000000
380,292.60
0.05440000
28648.80000000
408,941.40
0.05441000
10828.80000000
419,770.20
0.05442000
43506.70000000
463,276.90
|
||||||
| 2026-06-13 16:21:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
4147.10000000
9,207.40
0.05417000
15100.40000000
24,307.80
0.05416000
11011.40000000
35,319.20
0.05415000
38940.20000000
74,259.40
0.05414000
84648.60000000
158,908.00
0.05413000
39354.60000000
198,262.60
0.05412000
78324.30000000
276,586.90
0.05411000
116725.00000000
393,311.90
0.05410000
58648.80000000
451,960.70
0.05409000
18477.90000000
470,438.60
0.05408000
30489.50000000
500,928.10
0.05407000
15283.70000000
516,211.80
0.05406000
28648.80000000
544,860.60
0.05405000
17640.90000000
562,501.50
0.05404000
74302.20000000
636,803.70
0.05403000
80728.30000000
717,532.00
0.05402000
57285.70000000
774,817.70
0.05401000
3480.60000000
778,298.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
18060.40000000
19,697.20
0.05425000
2743.00000000
22,440.20
0.05426000
1636.80000000
24,077.00
0.05427000
17252.60000000
41,329.60
0.05428000
42680.50000000
84,010.10
0.05429000
72229.80000000
156,239.90
0.05430000
16854.60000000
173,094.50
0.05431000
43624.10000000
216,718.60
0.05432000
25097.90000000
241,816.50
0.05433000
9968.10000000
251,784.60
0.05434000
28648.80000000
280,433.40
0.05435000
18205.50000000
298,638.90
0.05436000
28648.80000000
327,287.70
0.05437000
9880.10000000
337,167.80
0.05438000
37846.00000000
375,013.80
0.05439000
16604.00000000
391,617.80
0.05440000
28648.80000000
420,266.60
0.05441000
10828.80000000
431,095.40
0.05442000
43506.70000000
474,602.10
|
||||||
| 2026-06-13 16:21:07 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666159665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3423.50000000
5,060.30
0.05418000
4147.10000000
9,207.40
0.05417000
15100.40000000
24,307.80
0.05416000
11011.40000000
35,319.20
0.05415000
38940.20000000
74,259.40
0.05414000
84648.60000000
158,908.00
0.05413000
39354.60000000
198,262.60
0.05412000
78324.30000000
276,586.90
0.05411000
116725.00000000
393,311.90
0.05410000
58648.80000000
451,960.70
0.05409000
18477.90000000
470,438.60
0.05408000
30489.50000000
500,928.10
0.05407000
15283.70000000
516,211.80
0.05406000
28648.80000000
544,860.60
0.05405000
17640.90000000
562,501.50
0.05404000
74302.20000000
636,803.70
0.05403000
80728.30000000
717,532.00
0.05402000
57285.70000000
774,817.70
0.05401000
3480.60000000
778,298.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4182.50000000
5,819.30
0.05425000
2743.00000000
8,562.30
0.05426000
4190.20000000
12,752.50
0.05427000
17252.60000000
30,005.10
0.05428000
42680.50000000
72,685.60
0.05429000
72229.80000000
144,915.40
0.05430000
16854.60000000
161,770.00
0.05431000
43624.10000000
205,394.10
0.05432000
25097.90000000
230,492.00
0.05433000
9968.10000000
240,460.10
0.05434000
28648.80000000
269,108.90
0.05435000
18205.50000000
287,314.40
0.05436000
28648.80000000
315,963.20
0.05437000
9880.10000000
325,843.30
0.05438000
37846.00000000
363,689.30
0.05439000
16604.00000000
380,293.30
0.05440000
28648.80000000
408,942.10
0.05441000
10828.80000000
419,770.90
0.05442000
43506.70000000
463,277.60
|
||||||
| 2026-06-13 16:21:06 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666159631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4168.40000000
4,168.40
0.05420000
3741.20000000
7,909.60
0.05419000
3423.50000000
11,333.10
0.05418000
5253.10000000
16,586.20
0.05417000
13994.20000000
30,580.40
0.05416000
11011.40000000
41,591.80
0.05415000
45763.60000000
87,355.40
0.05414000
84648.60000000
172,004.00
0.05413000
39354.60000000
211,358.60
0.05412000
78324.30000000
289,682.90
0.05411000
116725.00000000
406,407.90
0.05410000
58648.80000000
465,056.70
0.05409000
18477.90000000
483,534.60
0.05408000
30489.50000000
514,024.10
0.05407000
16936.60000000
530,960.70
0.05406000
28648.80000000
559,609.50
0.05405000
15987.40000000
575,596.90
0.05404000
74302.20000000
649,899.10
0.05403000
80728.30000000
730,627.40
0.05402000
57285.70000000
787,913.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
21229.30000000
22,866.10
0.05427000
17252.60000000
40,118.70
0.05428000
17223.10000000
57,341.80
0.05429000
72229.80000000
129,571.60
0.05430000
16854.60000000
146,426.20
0.05431000
43624.10000000
190,050.30
0.05432000
25097.90000000
215,148.20
0.05433000
9968.10000000
225,116.30
0.05434000
28648.80000000
253,765.10
0.05435000
18205.50000000
271,970.60
0.05436000
28648.80000000
300,619.40
0.05437000
9880.10000000
310,499.50
0.05438000
37846.00000000
348,345.50
0.05439000
16604.00000000
364,949.50
0.05440000
28648.80000000
393,598.30
0.05441000
10828.80000000
404,427.10
0.05442000
43506.70000000
447,933.80
0.05443000
18178.20000000
466,112.00
0.05444000
28648.80000000
494,760.80
|
||||||
| 2026-06-13 16:21:05 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666159628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4168.40000000
4,168.40
0.05420000
3741.20000000
7,909.60
0.05419000
3423.50000000
11,333.10
0.05418000
5253.10000000
16,586.20
0.05417000
11994.20000000
28,580.40
0.05416000
11011.40000000
39,591.80
0.05415000
45763.60000000
85,355.40
0.05414000
84648.60000000
170,004.00
0.05413000
39354.60000000
209,358.60
0.05412000
78324.30000000
287,682.90
0.05411000
116725.00000000
404,407.90
0.05410000
58648.80000000
463,056.70
0.05409000
18477.90000000
481,534.60
0.05408000
30489.50000000
512,024.10
0.05407000
15283.70000000
527,307.80
0.05406000
28648.80000000
555,956.60
0.05405000
15987.40000000
571,944.00
0.05404000
74302.20000000
646,246.20
0.05403000
80728.30000000
726,974.50
0.05402000
57285.70000000
784,260.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
21229.30000000
22,866.10
0.05427000
17252.60000000
40,118.70
0.05428000
29271.90000000
69,390.60
0.05429000
72229.80000000
141,620.40
0.05430000
16854.60000000
158,475.00
0.05431000
43624.10000000
202,099.10
0.05432000
25097.90000000
227,197.00
0.05433000
9968.10000000
237,165.10
0.05434000
28648.80000000
265,813.90
0.05435000
18205.50000000
284,019.40
0.05436000
28648.80000000
312,668.20
0.05437000
9880.10000000
322,548.30
0.05438000
37846.00000000
360,394.30
0.05439000
16604.00000000
376,998.30
0.05440000
28648.80000000
405,647.10
0.05441000
10828.80000000
416,475.90
0.05442000
43506.70000000
459,982.60
0.05443000
18178.20000000
478,160.80
0.05444000
28648.80000000
506,809.60
|
||||||