SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:16:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4316.20000000
5,953.00
0.05427000
4664.30000000
10,617.30
0.05426000
4316.50000000
14,933.80
0.05425000
14467.40000000
29,401.20
0.05424000
19223.10000000
48,624.30
0.05423000
22102.20000000
70,726.50
0.05422000
47597.90000000
118,324.40
0.05421000
81952.40000000
200,276.80
0.05420000
136383.20000000
336,660.00
0.05419000
84790.20000000
421,450.20
0.05418000
45492.10000000
466,942.30
0.05417000
9880.10000000
476,822.40
0.05416000
41145.60000000
517,968.00
0.05415000
47806.90000000
565,774.90
0.05414000
32078.60000000
597,853.50
0.05413000
3287.90000000
601,141.40
0.05412000
47987.50000000
649,128.90
0.05411000
119007.20000000
768,136.10
0.05410000
10881.00000000
779,017.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4326.70000000
5,963.50
0.05433000
9336.10000000
15,299.60
0.05434000
28648.80000000
43,948.40
0.05435000
8999.80000000
52,948.20
0.05436000
28648.80000000
81,597.00
0.05437000
36156.00000000
117,753.00
0.05438000
30741.30000000
148,494.30
0.05439000
38995.10000000
187,489.40
0.05440000
36257.70000000
223,747.10
0.05441000
16854.60000000
240,601.70
0.05442000
58724.50000000
299,326.20
0.05443000
8989.70000000
308,315.90
0.05444000
43866.60000000
352,182.50
0.05445000
16854.60000000
369,037.10
0.05446000
37832.20000000
406,869.30
0.05447000
17228.30000000
424,097.60
0.05448000
9245.70000000
433,343.30
0.05449000
10816.00000000
444,159.30
0.05450000
28648.80000000
472,808.10
|
||||||
| 2026-06-13 16:16:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4316.20000000
5,953.00
0.05427000
4664.30000000
10,617.30
0.05426000
4316.50000000
14,933.80
0.05425000
12467.40000000
27,401.20
0.05424000
19223.10000000
46,624.30
0.05423000
22102.20000000
68,726.50
0.05422000
47597.90000000
116,324.40
0.05421000
81952.40000000
198,276.80
0.05420000
136383.20000000
334,660.00
0.05419000
84790.20000000
419,450.20
0.05418000
45492.10000000
464,942.30
0.05417000
9880.10000000
474,822.40
0.05416000
41145.60000000
515,968.00
0.05415000
47806.90000000
563,774.90
0.05414000
32078.60000000
595,853.50
0.05413000
1636.80000000
597,490.30
0.05412000
47987.50000000
645,477.80
0.05411000
119007.20000000
764,485.00
0.05410000
10881.00000000
775,366.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4326.70000000
5,963.50
0.05433000
9336.10000000
15,299.60
0.05434000
28648.80000000
43,948.40
0.05435000
8999.80000000
52,948.20
0.05436000
28648.80000000
81,597.00
0.05437000
36156.00000000
117,753.00
0.05438000
30741.30000000
148,494.30
0.05439000
38995.10000000
187,489.40
0.05440000
36257.70000000
223,747.10
0.05441000
16854.60000000
240,601.70
0.05442000
58724.50000000
299,326.20
0.05443000
8989.70000000
308,315.90
0.05444000
43866.60000000
352,182.50
0.05445000
16854.60000000
369,037.10
0.05446000
37832.20000000
406,869.30
0.05447000
17228.30000000
424,097.60
0.05448000
9245.70000000
433,343.30
0.05449000
10816.00000000
444,159.30
0.05450000
28648.80000000
472,808.10
|
||||||
| 2026-06-13 16:16:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3864.30000000
5,501.10
0.05426000
5116.50000000
10,617.60
0.05425000
1636.80000000
12,254.40
0.05424000
5784.10000000
18,038.50
0.05423000
9558.40000000
27,596.90
0.05422000
32380.10000000
59,977.00
0.05421000
66734.60000000
126,711.60
0.05420000
136383.20000000
263,094.80
0.05419000
84790.20000000
347,885.00
0.05418000
45492.10000000
393,377.10
0.05417000
9880.10000000
403,257.20
0.05416000
41145.60000000
444,402.80
0.05415000
47806.90000000
492,209.70
0.05414000
32078.60000000
524,288.30
0.05413000
1636.80000000
525,925.10
0.05412000
47987.50000000
573,912.60
0.05411000
119007.20000000
692,919.80
0.05410000
10881.00000000
703,800.80
0.05409000
7688.10000000
711,488.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4316.50000000
5,953.30
0.05432000
5431.50000000
11,384.80
0.05433000
3628.60000000
15,013.40
0.05434000
28648.80000000
43,662.20
0.05435000
8999.80000000
52,662.00
0.05436000
28648.80000000
81,310.80
0.05437000
36156.00000000
117,466.80
0.05438000
30741.30000000
148,208.10
0.05439000
38995.10000000
187,203.20
0.05440000
36257.70000000
223,460.90
0.05441000
16854.60000000
240,315.50
0.05442000
58724.50000000
299,040.00
0.05443000
8989.70000000
308,029.70
0.05444000
43866.60000000
351,896.30
0.05445000
16854.60000000
368,750.90
0.05446000
37832.20000000
406,583.10
0.05447000
17228.30000000
423,811.40
0.05448000
9245.70000000
433,057.10
0.05449000
10816.00000000
443,873.10
|
||||||
| 2026-06-13 16:16:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3864.30000000
5,501.10
0.05426000
5116.50000000
10,617.60
0.05425000
3452.40000000
14,070.00
0.05424000
5784.10000000
19,854.10
0.05423000
7558.40000000
27,412.50
0.05422000
32380.10000000
59,792.60
0.05421000
66734.60000000
126,527.20
0.05420000
136383.20000000
262,910.40
0.05419000
84790.20000000
347,700.60
0.05418000
45492.10000000
393,192.70
0.05417000
9880.10000000
403,072.80
0.05416000
41145.60000000
444,218.40
0.05415000
47806.90000000
492,025.30
0.05414000
32078.60000000
524,103.90
0.05413000
3287.90000000
527,391.80
0.05412000
47987.50000000
575,379.30
0.05411000
119007.20000000
694,386.50
0.05410000
10881.00000000
705,267.50
0.05409000
7688.10000000
712,955.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4316.50000000
5,953.30
0.05432000
5431.50000000
11,384.80
0.05433000
3628.60000000
15,013.40
0.05434000
28648.80000000
43,662.20
0.05435000
8999.80000000
52,662.00
0.05436000
28648.80000000
81,310.80
0.05437000
36156.00000000
117,466.80
0.05438000
30741.30000000
148,208.10
0.05439000
38995.10000000
187,203.20
0.05440000
36257.70000000
223,460.90
0.05441000
16854.60000000
240,315.50
0.05442000
58724.50000000
299,040.00
0.05443000
8989.70000000
308,029.70
0.05444000
43866.60000000
351,896.30
0.05445000
16854.60000000
368,750.90
0.05446000
37832.20000000
406,583.10
0.05447000
17228.30000000
423,811.40
0.05448000
9245.70000000
433,057.10
0.05449000
10816.00000000
443,873.10
|
||||||
| 2026-06-13 16:16:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666154684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4907.30000000
6,544.10
0.05429000
9613.80000000
16,157.90
0.05428000
4740.80000000
20,898.70
0.05427000
34461.60000000
55,360.30
0.05426000
3636.80000000
58,997.10
0.05425000
31997.20000000
90,994.30
0.05424000
33477.90000000
124,472.20
0.05423000
99436.50000000
223,908.70
0.05422000
59392.10000000
283,300.80
0.05421000
35074.70000000
318,375.50
0.05420000
96802.20000000
415,177.70
0.05419000
84790.20000000
499,967.90
0.05418000
58928.60000000
558,896.50
0.05417000
9880.10000000
568,776.60
0.05416000
42795.70000000
611,572.30
0.05415000
47806.90000000
659,379.20
0.05414000
94578.60000000
753,957.80
0.05413000
1636.80000000
755,594.60
0.05412000
47987.50000000
803,582.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4322.00000000
5,958.80
0.05436000
10027.70000000
15,986.50
0.05437000
9880.10000000
25,866.60
0.05438000
28648.80000000
54,515.40
0.05439000
27879.10000000
82,394.50
0.05440000
36257.70000000
118,652.20
0.05441000
16854.60000000
135,506.80
0.05442000
58724.50000000
194,231.30
0.05443000
38989.70000000
233,221.00
0.05444000
43866.60000000
277,087.60
0.05445000
18579.00000000
295,666.60
0.05446000
28648.80000000
324,315.40
0.05447000
17228.30000000
341,543.70
0.05448000
9245.70000000
350,789.40
0.05449000
10816.00000000
361,605.40
0.05450000
28648.80000000
390,254.20
0.05451000
16066.60000000
406,320.80
0.05452000
46066.40000000
452,387.20
0.05454000
10807.60000000
463,194.80
|
||||||
| 2026-06-13 16:16:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666154678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4907.30000000
6,544.10
0.05429000
10717.60000000
17,261.70
0.05428000
3636.80000000
20,898.50
0.05427000
34461.60000000
55,360.10
0.05426000
3636.80000000
58,996.90
0.05425000
31997.20000000
90,994.10
0.05424000
33477.90000000
124,472.00
0.05423000
99436.50000000
223,908.50
0.05422000
59392.10000000
283,300.60
0.05421000
35074.70000000
318,375.30
0.05420000
96802.20000000
415,177.50
0.05419000
84790.20000000
499,967.70
0.05418000
58928.60000000
558,896.30
0.05417000
9880.10000000
568,776.40
0.05416000
42795.70000000
611,572.10
0.05415000
47806.90000000
659,379.00
0.05414000
94578.60000000
753,957.60
0.05413000
1636.80000000
755,594.40
0.05412000
47987.50000000
803,581.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4322.00000000
5,958.80
0.05436000
8923.70000000
14,882.50
0.05437000
10983.90000000
25,866.40
0.05438000
28648.80000000
54,515.20
0.05439000
27879.10000000
82,394.30
0.05440000
52779.90000000
135,174.20
0.05441000
16854.60000000
152,028.80
0.05442000
58724.50000000
210,753.30
0.05443000
38989.70000000
249,743.00
0.05444000
43866.60000000
293,609.60
0.05445000
18579.00000000
312,188.60
0.05446000
28648.80000000
340,837.40
0.05447000
17228.30000000
358,065.70
0.05448000
9245.70000000
367,311.40
0.05449000
10816.00000000
378,127.40
0.05450000
28648.80000000
406,776.20
0.05451000
16066.60000000
422,842.80
0.05452000
46066.40000000
468,909.20
0.05454000
10807.60000000
479,716.80
|
||||||
| 2026-06-13 16:16:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666154676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4907.30000000
6,544.10
0.05429000
10717.60000000
17,261.70
0.05428000
3636.80000000
20,898.50
0.05427000
34461.60000000
55,360.10
0.05426000
3636.80000000
58,996.90
0.05425000
31997.20000000
90,994.10
0.05424000
33477.90000000
124,472.00
0.05423000
99436.50000000
223,908.50
0.05422000
59392.10000000
283,300.60
0.05421000
35074.70000000
318,375.30
0.05420000
96802.20000000
415,177.50
0.05419000
84790.20000000
499,967.70
0.05418000
58928.60000000
558,896.30
0.05417000
9880.10000000
568,776.40
0.05416000
42795.70000000
611,572.10
0.05415000
47806.90000000
659,379.00
0.05414000
94578.60000000
753,957.60
0.05413000
1636.80000000
755,594.40
0.05412000
47987.50000000
803,581.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4322.00000000
5,958.80
0.05436000
8923.70000000
14,882.50
0.05437000
10983.90000000
25,866.40
0.05438000
28648.80000000
54,515.20
0.05439000
27511.20000000
82,026.40
0.05440000
53147.60000000
135,174.00
0.05441000
16854.60000000
152,028.60
0.05442000
58724.50000000
210,753.10
0.05443000
38989.70000000
249,742.80
0.05444000
43866.60000000
293,609.40
0.05445000
18579.00000000
312,188.40
0.05446000
28648.80000000
340,837.20
0.05447000
17228.30000000
358,065.50
0.05448000
9245.70000000
367,311.20
0.05449000
10816.00000000
378,127.20
0.05450000
28648.80000000
406,776.00
0.05451000
16066.60000000
422,842.60
0.05452000
46066.40000000
468,909.00
0.05454000
10807.60000000
479,716.60
|
||||||
| 2026-06-13 16:16:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666154675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4907.30000000
6,544.10
0.05429000
10717.60000000
17,261.70
0.05428000
3636.80000000
20,898.50
0.05427000
41271.40000000
62,169.90
0.05426000
3636.80000000
65,806.70
0.05425000
31997.20000000
97,803.90
0.05424000
33477.90000000
131,281.80
0.05423000
99436.50000000
230,718.30
0.05422000
59392.10000000
290,110.40
0.05421000
35074.70000000
325,185.10
0.05420000
96802.20000000
421,987.30
0.05419000
84790.20000000
506,777.50
0.05418000
58928.60000000
565,706.10
0.05417000
9880.10000000
575,586.20
0.05416000
42795.70000000
618,381.90
0.05415000
47806.90000000
666,188.80
0.05414000
94578.60000000
760,767.40
0.05413000
1636.80000000
762,404.20
0.05412000
47987.50000000
810,391.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4322.00000000
5,958.80
0.05436000
8923.70000000
14,882.50
0.05437000
10983.90000000
25,866.40
0.05438000
28648.80000000
54,515.20
0.05439000
27511.20000000
82,026.40
0.05440000
53147.60000000
135,174.00
0.05441000
16854.60000000
152,028.60
0.05442000
58724.50000000
210,753.10
0.05443000
38989.70000000
249,742.80
0.05444000
43866.60000000
293,609.40
0.05445000
18579.00000000
312,188.40
0.05446000
28648.80000000
340,837.20
0.05447000
17228.30000000
358,065.50
0.05448000
9245.70000000
367,311.20
0.05449000
10816.00000000
378,127.20
0.05450000
28648.80000000
406,776.00
0.05451000
16066.60000000
422,842.60
0.05452000
46066.40000000
468,909.00
0.05454000
10807.60000000
479,716.60
|
||||||
| 2026-06-13 16:16:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4907.30000000
6,544.10
0.05429000
14219.00000000
20,763.10
0.05428000
4740.80000000
25,503.90
0.05427000
34461.60000000
59,965.50
0.05426000
3636.80000000
63,602.30
0.05425000
31997.20000000
95,599.50
0.05424000
33477.90000000
129,077.40
0.05423000
99436.50000000
228,513.90
0.05422000
59392.10000000
287,906.00
0.05421000
35074.70000000
322,980.70
0.05420000
96802.20000000
419,782.90
0.05419000
84790.20000000
504,573.10
0.05418000
58928.60000000
563,501.70
0.05417000
9880.10000000
573,381.80
0.05416000
41145.60000000
614,527.40
0.05415000
47806.90000000
662,334.30
0.05414000
94578.60000000
756,912.90
0.05413000
3287.90000000
760,200.80
0.05412000
47987.50000000
808,188.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3449.80000000
5,086.60
0.05435000
4322.00000000
9,408.60
0.05436000
10027.70000000
19,436.30
0.05437000
9880.10000000
29,316.40
0.05438000
28648.80000000
57,965.20
0.05439000
27511.20000000
85,476.40
0.05440000
53147.60000000
138,624.00
0.05441000
16854.60000000
155,478.60
0.05442000
58724.50000000
214,203.10
0.05443000
38989.70000000
253,192.80
0.05444000
43866.60000000
297,059.40
0.05445000
18579.00000000
315,638.40
0.05446000
28648.80000000
344,287.20
0.05447000
17228.30000000
361,515.50
0.05448000
9245.70000000
370,761.20
0.05449000
10816.00000000
381,577.20
0.05450000
28648.80000000
410,226.00
0.05451000
16066.60000000
426,292.60
0.05452000
46066.40000000
472,359.00
|
||||||
| 2026-06-13 16:16:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4326.70000000
5,963.50
0.05430000
2436.80000000
8,400.30
0.05429000
12717.60000000
21,117.90
0.05428000
3636.80000000
24,754.70
0.05427000
34461.60000000
59,216.30
0.05426000
3636.80000000
62,853.10
0.05425000
31997.20000000
94,850.30
0.05424000
111331.80000000
206,182.10
0.05423000
14487.30000000
220,669.40
0.05422000
59392.10000000
280,061.50
0.05421000
35074.70000000
315,136.20
0.05420000
96802.20000000
411,938.40
0.05419000
84790.20000000
496,728.60
0.05418000
58928.60000000
555,657.20
0.05417000
9880.10000000
565,537.30
0.05416000
42795.70000000
608,333.00
0.05415000
47806.90000000
656,139.90
0.05414000
94578.60000000
750,718.50
0.05413000
1636.80000000
752,355.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4322.00000000
5,958.80
0.05436000
4323.50000000
10,282.30
0.05437000
15583.10000000
25,865.40
0.05438000
28648.80000000
54,514.20
0.05439000
27511.20000000
82,025.40
0.05440000
53147.60000000
135,173.00
0.05441000
16854.60000000
152,027.60
0.05442000
43506.70000000
195,534.30
0.05443000
38989.70000000
234,524.00
0.05444000
43866.60000000
278,390.60
0.05445000
18579.00000000
296,969.60
0.05446000
28648.80000000
325,618.40
0.05447000
17228.30000000
342,846.70
0.05448000
9245.70000000
352,092.40
0.05449000
10816.00000000
362,908.40
0.05450000
28648.80000000
391,557.20
0.05451000
16066.60000000
407,623.80
0.05452000
46066.40000000
453,690.20
0.05454000
10807.60000000
464,497.80
|
||||||
| 2026-06-13 16:16:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5054.90000000
6,691.70
0.05429000
16219.10000000
22,910.80
0.05428000
4740.80000000
27,651.60
0.05427000
19243.80000000
46,895.40
0.05426000
3636.80000000
50,532.20
0.05425000
31997.20000000
82,529.40
0.05424000
159860.60000000
242,390.00
0.05423000
14487.30000000
256,877.30
0.05422000
59392.10000000
316,269.40
0.05421000
35074.70000000
351,344.10
0.05420000
51148.80000000
402,492.90
0.05419000
84790.20000000
487,283.10
0.05418000
58928.60000000
546,211.70
0.05417000
9880.10000000
556,091.80
0.05416000
42795.70000000
598,887.50
0.05415000
47806.90000000
646,694.40
0.05414000
94578.60000000
741,273.00
0.05413000
1636.80000000
742,909.80
0.05412000
47987.50000000
790,897.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3454.50000000
5,091.30
0.05435000
3585.60000000
8,676.90
0.05436000
5427.50000000
14,104.40
0.05437000
11843.80000000
25,948.20
0.05438000
1636.80000000
27,585.00
0.05439000
27511.20000000
55,096.20
0.05440000
53147.60000000
108,243.80
0.05441000
16854.60000000
125,098.40
0.05442000
43506.70000000
168,605.10
0.05443000
38989.70000000
207,594.80
0.05444000
43866.60000000
251,461.40
0.05445000
18579.00000000
270,040.40
0.05446000
28648.80000000
298,689.20
0.05447000
17228.30000000
315,917.50
0.05448000
9245.70000000
325,163.20
0.05449000
10816.00000000
335,979.20
0.05450000
28648.80000000
364,628.00
0.05451000
16066.60000000
380,694.60
0.05452000
46066.40000000
426,761.00
|
||||||
| 2026-06-13 16:16:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666154559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6240.40000000
7,877.20
0.05430000
6322.80000000
14,200.00
0.05429000
12717.60000000
26,917.60
0.05428000
3636.80000000
30,554.40
0.05427000
19243.80000000
49,798.20
0.05426000
35477.50000000
85,275.70
0.05425000
31997.20000000
117,272.90
0.05424000
129860.60000000
247,133.50
0.05423000
14487.30000000
261,620.80
0.05422000
59392.10000000
321,012.90
0.05421000
35074.70000000
356,087.60
0.05420000
51148.80000000
407,236.40
0.05419000
84790.20000000
492,026.60
0.05418000
60578.10000000
552,604.70
0.05417000
9880.10000000
562,484.80
0.05416000
41145.60000000
603,630.40
0.05415000
47806.90000000
651,437.30
0.05414000
94578.60000000
746,015.90
0.05413000
1636.80000000
747,652.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4323.50000000
5,960.30
0.05437000
4704.30000000
10,664.60
0.05438000
3746.10000000
14,410.70
0.05439000
11691.40000000
26,102.10
0.05440000
53147.60000000
79,249.70
0.05441000
30991.40000000
110,241.10
0.05442000
43506.70000000
153,747.80
0.05443000
38989.70000000
192,737.50
0.05444000
43866.60000000
236,604.10
0.05445000
18579.00000000
255,183.10
0.05446000
28648.80000000
283,831.90
0.05447000
17228.30000000
301,060.20
0.05448000
9245.70000000
310,305.90
0.05449000
10816.00000000
321,121.90
0.05450000
28648.80000000
349,770.70
0.05451000
16066.60000000
365,837.30
0.05452000
46066.40000000
411,903.70
0.05454000
10807.60000000
422,711.30
0.05455000
43882.30000000
466,593.60
|
||||||
| 2026-06-13 16:16:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666154556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6240.40000000
7,877.20
0.05430000
3636.80000000
11,514.00
0.05429000
12717.60000000
24,231.60
0.05428000
3636.80000000
27,868.40
0.05427000
19243.80000000
47,112.20
0.05426000
35477.50000000
82,589.70
0.05425000
31997.20000000
114,586.90
0.05424000
129860.60000000
244,447.50
0.05423000
14487.30000000
258,934.80
0.05422000
59392.10000000
318,326.90
0.05421000
35074.70000000
353,401.60
0.05420000
51148.80000000
404,550.40
0.05419000
84790.20000000
489,340.60
0.05418000
60578.10000000
549,918.70
0.05417000
9880.10000000
559,798.80
0.05416000
41145.60000000
600,944.40
0.05415000
47806.90000000
648,751.30
0.05414000
94578.60000000
743,329.90
0.05413000
1636.80000000
744,966.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4238.30000000
5,875.10
0.05436000
4323.50000000
10,198.60
0.05437000
4704.30000000
14,902.90
0.05438000
3746.10000000
18,649.00
0.05439000
11691.40000000
30,340.40
0.05440000
53147.60000000
83,488.00
0.05441000
30991.40000000
114,479.40
0.05442000
43506.70000000
157,986.10
0.05443000
38989.70000000
196,975.80
0.05444000
43866.60000000
240,842.40
0.05445000
18579.00000000
259,421.40
0.05446000
28648.80000000
288,070.20
0.05447000
17228.30000000
305,298.50
0.05448000
9245.70000000
314,544.20
0.05449000
10816.00000000
325,360.20
0.05450000
28648.80000000
354,009.00
0.05451000
16066.60000000
370,075.60
0.05452000
46066.40000000
416,142.00
0.05454000
10807.60000000
426,949.60
|
||||||
| 2026-06-13 16:16:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
9734.80000000
11,371.60
0.05433000
1636.80000000
13,008.40
0.05432000
16520.80000000
29,529.20
0.05431000
16854.60000000
46,383.80
0.05430000
3636.80000000
50,020.60
0.05429000
11613.80000000
61,634.40
0.05428000
33636.80000000
95,271.20
0.05427000
19243.80000000
114,515.00
0.05426000
80084.90000000
194,599.90
0.05425000
31997.20000000
226,597.10
0.05424000
3477.90000000
230,075.00
0.05423000
14487.30000000
244,562.30
0.05422000
59392.10000000
303,954.40
0.05421000
35074.70000000
339,029.10
0.05420000
51148.80000000
390,177.90
0.05419000
84790.20000000
474,968.10
0.05418000
123078.10000000
598,046.20
0.05417000
9880.10000000
607,926.30
0.05416000
41145.60000000
649,071.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3746.10000000
5,382.90
0.05439000
4333.10000000
9,716.00
0.05440000
31835.50000000
41,551.50
0.05441000
30991.40000000
72,542.90
0.05442000
40239.00000000
112,781.90
0.05443000
38989.70000000
151,771.60
0.05444000
43866.60000000
195,638.20
0.05445000
18579.00000000
214,217.20
0.05446000
28648.80000000
242,866.00
0.05447000
17228.30000000
260,094.30
0.05448000
9245.70000000
269,340.00
0.05449000
10816.00000000
280,156.00
0.05450000
28648.80000000
308,804.80
0.05451000
16066.60000000
324,871.40
0.05452000
46066.40000000
370,937.80
0.05454000
10807.60000000
381,745.40
0.05455000
43882.30000000
425,627.70
0.05456000
1636.80000000
427,264.50
0.05457000
10802.70000000
438,067.20
|
||||||
| 2026-06-13 16:16:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5133.10000000
6,769.90
0.05433000
1636.80000000
8,406.70
0.05432000
16520.80000000
24,927.50
0.05431000
16854.60000000
41,782.10
0.05430000
3636.80000000
45,418.90
0.05429000
11613.80000000
57,032.70
0.05428000
33636.80000000
90,669.50
0.05427000
19243.80000000
109,913.30
0.05426000
80084.90000000
189,998.20
0.05425000
31997.20000000
221,995.40
0.05424000
3477.90000000
225,473.30
0.05423000
14487.30000000
239,960.60
0.05422000
59392.10000000
299,352.70
0.05421000
35074.70000000
334,427.40
0.05420000
51148.80000000
385,576.20
0.05419000
84790.20000000
470,366.40
0.05418000
123078.10000000
593,444.50
0.05417000
9880.10000000
603,324.60
0.05416000
41145.60000000
644,470.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3746.10000000
5,382.90
0.05439000
4333.10000000
9,716.00
0.05440000
27238.80000000
36,954.80
0.05441000
35588.00000000
72,542.80
0.05442000
40239.00000000
112,781.80
0.05443000
38989.70000000
151,771.50
0.05444000
43866.60000000
195,638.10
0.05445000
18579.00000000
214,217.10
0.05446000
28648.80000000
242,865.90
0.05447000
17228.30000000
260,094.20
0.05448000
9245.70000000
269,339.90
0.05449000
10816.00000000
280,155.90
0.05450000
28648.80000000
308,804.70
0.05451000
16066.60000000
324,871.30
0.05452000
46066.40000000
370,937.70
0.05454000
10807.60000000
381,745.30
0.05455000
43882.30000000
425,627.60
0.05456000
1636.80000000
427,264.40
0.05457000
10802.70000000
438,067.10
|
||||||
| 2026-06-13 16:16:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5133.10000000
6,769.90
0.05433000
1636.80000000
8,406.70
0.05432000
14520.80000000
22,927.50
0.05431000
16854.60000000
39,782.10
0.05430000
3636.80000000
43,418.90
0.05429000
11613.80000000
55,032.70
0.05428000
33636.80000000
88,669.50
0.05427000
19243.80000000
107,913.30
0.05426000
80084.90000000
187,998.20
0.05425000
31997.20000000
219,995.40
0.05424000
3477.90000000
223,473.30
0.05423000
14487.30000000
237,960.60
0.05422000
59392.10000000
297,352.70
0.05421000
35074.70000000
332,427.40
0.05420000
51148.80000000
383,576.20
0.05419000
84790.20000000
468,366.40
0.05418000
121428.60000000
589,795.00
0.05417000
9880.10000000
599,675.10
0.05416000
41145.60000000
640,820.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3746.10000000
5,382.90
0.05439000
4333.10000000
9,716.00
0.05440000
27238.80000000
36,954.80
0.05441000
35588.00000000
72,542.80
0.05442000
40239.00000000
112,781.80
0.05443000
38989.70000000
151,771.50
0.05444000
43866.60000000
195,638.10
0.05445000
18579.00000000
214,217.10
0.05446000
28648.80000000
242,865.90
0.05447000
17228.30000000
260,094.20
0.05448000
9245.70000000
269,339.90
0.05449000
10816.00000000
280,155.90
0.05450000
28648.80000000
308,804.70
0.05451000
16066.60000000
324,871.30
0.05452000
46066.40000000
370,937.70
0.05454000
10807.60000000
381,745.30
0.05455000
43882.30000000
425,627.60
0.05456000
1636.80000000
427,264.40
0.05457000
10802.70000000
438,067.10
|
||||||
| 2026-06-13 16:16:05 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666154435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4207.60000000
5,844.40
0.05432000
30347.60000000
36,192.00
0.05431000
17958.00000000
54,150.00
0.05430000
3636.80000000
57,786.80
0.05429000
11613.80000000
69,400.60
0.05428000
3636.80000000
73,037.40
0.05427000
19243.80000000
92,281.20
0.05426000
80084.90000000
172,366.10
0.05425000
31997.20000000
204,363.30
0.05424000
33477.90000000
237,841.20
0.05423000
14487.30000000
252,328.50
0.05422000
59392.10000000
311,720.60
0.05421000
35074.70000000
346,795.30
0.05420000
51148.80000000
397,944.10
0.05419000
84790.20000000
482,734.30
0.05418000
58928.60000000
541,662.90
0.05417000
72380.10000000
614,043.00
0.05416000
41145.60000000
655,188.60
0.05415000
47806.90000000
702,995.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4416.90000000
6,053.70
0.05438000
3612.60000000
9,666.30
0.05439000
14693.50000000
24,359.80
0.05440000
68365.40000000
92,725.20
0.05441000
30991.40000000
123,716.60
0.05442000
43604.70000000
167,321.30
0.05443000
38989.70000000
206,311.00
0.05444000
43866.60000000
250,177.60
0.05445000
18579.00000000
268,756.60
0.05446000
28648.80000000
297,405.40
0.05447000
17228.30000000
314,633.70
0.05448000
9245.70000000
323,879.40
0.05449000
10816.00000000
334,695.40
0.05450000
28648.80000000
363,344.20
0.05451000
16066.60000000
379,410.80
0.05452000
46066.40000000
425,477.20
0.05454000
10807.60000000
436,284.80
0.05455000
43882.30000000
480,167.10
0.05456000
1636.80000000
481,803.90
|
||||||
| 2026-06-13 16:16:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666154433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4207.60000000
5,844.40
0.05432000
30347.60000000
36,192.00
0.05431000
17958.00000000
54,150.00
0.05430000
3636.80000000
57,786.80
0.05429000
11613.80000000
69,400.60
0.05428000
3636.80000000
73,037.40
0.05427000
19243.80000000
92,281.20
0.05426000
80084.90000000
172,366.10
0.05425000
31997.20000000
204,363.30
0.05424000
33477.90000000
237,841.20
0.05423000
14487.30000000
252,328.50
0.05422000
59392.10000000
311,720.60
0.05421000
35074.70000000
346,795.30
0.05420000
51148.80000000
397,944.10
0.05419000
84790.20000000
482,734.30
0.05418000
58928.60000000
541,662.90
0.05417000
72380.10000000
614,043.00
0.05416000
41145.60000000
655,188.60
0.05415000
47806.90000000
702,995.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4416.90000000
6,053.70
0.05438000
3612.60000000
9,666.30
0.05439000
14693.50000000
24,359.80
0.05440000
68365.40000000
92,725.20
0.05441000
30991.40000000
123,716.60
0.05442000
43604.70000000
167,321.30
0.05443000
38989.70000000
206,311.00
0.05444000
43866.60000000
250,177.60
0.05445000
18579.00000000
268,756.60
0.05446000
28648.80000000
297,405.40
0.05447000
17228.30000000
314,633.70
0.05448000
9245.70000000
323,879.40
0.05449000
10816.00000000
334,695.40
0.05450000
28648.80000000
363,344.20
0.05451000
16066.60000000
379,410.80
0.05452000
46066.40000000
425,477.20
0.05454000
10807.60000000
436,284.80
0.05455000
43882.30000000
480,167.10
0.05456000
1636.80000000
481,803.90
|
||||||
| 2026-06-13 16:16:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666154430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
30347.60000000
34,421.20
0.05431000
17958.00000000
52,379.20
0.05430000
3636.80000000
56,016.00
0.05429000
11613.80000000
67,629.80
0.05428000
3636.80000000
71,266.60
0.05427000
26051.10000000
97,317.70
0.05426000
80084.90000000
177,402.60
0.05425000
31997.20000000
209,399.80
0.05424000
33477.90000000
242,877.70
0.05423000
14487.30000000
257,365.00
0.05422000
59392.10000000
316,757.10
0.05421000
35074.70000000
351,831.80
0.05420000
51148.80000000
402,980.60
0.05419000
84790.20000000
487,770.80
0.05418000
58928.60000000
546,699.40
0.05417000
72380.10000000
619,079.50
0.05416000
41145.60000000
660,225.10
0.05415000
47806.90000000
708,032.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4416.90000000
6,053.70
0.05438000
3612.60000000
9,666.30
0.05439000
14693.50000000
24,359.80
0.05440000
41353.40000000
65,713.20
0.05441000
30991.40000000
96,704.60
0.05442000
43604.70000000
140,309.30
0.05443000
38989.70000000
179,299.00
0.05444000
43866.60000000
223,165.60
0.05445000
18579.00000000
241,744.60
0.05446000
28648.80000000
270,393.40
0.05447000
17228.30000000
287,621.70
0.05448000
9245.70000000
296,867.40
0.05449000
10816.00000000
307,683.40
0.05450000
28648.80000000
336,332.20
0.05451000
16066.60000000
352,398.80
0.05452000
46066.40000000
398,465.20
0.05454000
10807.60000000
409,272.80
0.05455000
43882.30000000
453,155.10
0.05456000
1636.80000000
454,791.90
|
||||||
| 2026-06-13 16:16:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666154429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
30347.60000000
34,421.20
0.05431000
17958.00000000
52,379.20
0.05430000
3636.80000000
56,016.00
0.05429000
11613.80000000
67,629.80
0.05428000
3636.80000000
71,266.60
0.05427000
26051.10000000
97,317.70
0.05426000
80084.90000000
177,402.60
0.05425000
31997.20000000
209,399.80
0.05424000
33477.90000000
242,877.70
0.05423000
14487.30000000
257,365.00
0.05422000
59392.10000000
316,757.10
0.05421000
35074.70000000
351,831.80
0.05420000
51148.80000000
402,980.60
0.05419000
84790.20000000
487,770.80
0.05418000
58928.60000000
546,699.40
0.05417000
72380.10000000
619,079.50
0.05416000
41145.60000000
660,225.10
0.05415000
47806.90000000
708,032.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4416.90000000
6,053.70
0.05438000
3612.60000000
9,666.30
0.05439000
14693.50000000
24,359.80
0.05440000
41353.40000000
65,713.20
0.05441000
30991.40000000
96,704.60
0.05442000
43604.70000000
140,309.30
0.05443000
38989.70000000
179,299.00
0.05444000
43866.60000000
223,165.60
0.05445000
18579.00000000
241,744.60
0.05446000
28648.80000000
270,393.40
0.05447000
17228.30000000
287,621.70
0.05448000
9245.70000000
296,867.40
0.05449000
10816.00000000
307,683.40
0.05450000
28648.80000000
336,332.20
0.05451000
16066.60000000
352,398.80
0.05452000
46066.40000000
398,465.20
0.05454000
10807.60000000
409,272.80
0.05455000
43882.30000000
453,155.10
0.05456000
1636.80000000
454,791.90
|
||||||
| 2026-06-13 16:16:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666154419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
22104.30000000
26,177.90
0.05431000
2740.20000000
28,918.10
0.05430000
3636.80000000
32,554.90
0.05429000
4004.90000000
36,559.80
0.05428000
3636.80000000
40,196.60
0.05427000
26051.10000000
66,247.70
0.05426000
80084.90000000
146,332.60
0.05425000
31997.20000000
178,329.80
0.05424000
33477.90000000
211,807.70
0.05423000
14487.30000000
226,295.00
0.05422000
59392.10000000
285,687.10
0.05421000
35074.70000000
320,761.80
0.05420000
51148.80000000
371,910.60
0.05419000
84790.20000000
456,700.80
0.05418000
60578.10000000
517,278.90
0.05417000
72380.10000000
589,659.00
0.05416000
41145.60000000
630,804.60
0.05415000
47806.90000000
678,611.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4416.90000000
6,053.70
0.05438000
3612.60000000
9,666.30
0.05439000
14693.50000000
24,359.80
0.05440000
18526.70000000
42,886.50
0.05441000
15773.60000000
58,660.10
0.05442000
51213.60000000
109,873.70
0.05443000
38989.70000000
148,863.40
0.05444000
43866.60000000
192,730.00
0.05445000
18579.00000000
211,309.00
0.05446000
43866.60000000
255,175.60
0.05447000
32446.10000000
287,621.70
0.05448000
9245.70000000
296,867.40
0.05449000
10816.00000000
307,683.40
0.05450000
28648.80000000
336,332.20
0.05451000
16066.60000000
352,398.80
0.05452000
46066.40000000
398,465.20
0.05454000
10807.60000000
409,272.80
0.05455000
43882.30000000
453,155.10
0.05456000
1636.80000000
454,791.90
|
||||||
| 2026-06-13 16:16:00 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666154385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4423.10000000
6,059.90
0.05431000
6240.90000000
12,300.80
0.05430000
6617.70000000
18,918.50
0.05429000
5992.80000000
24,911.30
0.05428000
6329.30000000
31,240.60
0.05427000
26051.10000000
57,291.70
0.05426000
5477.50000000
62,769.20
0.05425000
113243.20000000
176,012.40
0.05424000
33477.90000000
209,490.30
0.05423000
14487.30000000
223,977.60
0.05422000
59392.10000000
283,369.70
0.05421000
35074.70000000
318,444.40
0.05420000
51148.80000000
369,593.20
0.05419000
84790.20000000
454,383.40
0.05418000
60578.10000000
514,961.50
0.05417000
9880.10000000
524,841.60
0.05416000
103645.60000000
628,487.20
0.05415000
47806.90000000
676,294.10
0.05414000
32078.60000000
708,372.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
1636.80000000
5,950.40
0.05437000
12660.20000000
18,610.60
0.05438000
7339.20000000
25,949.80
0.05439000
36004.40000000
61,954.20
0.05440000
18526.70000000
80,480.90
0.05441000
15773.60000000
96,254.50
0.05442000
51213.60000000
147,468.10
0.05443000
38989.70000000
186,457.80
0.05444000
43866.60000000
230,324.40
0.05445000
18579.00000000
248,903.40
0.05446000
43866.60000000
292,770.00
0.05447000
32446.10000000
325,216.10
0.05448000
9245.70000000
334,461.80
0.05449000
10816.00000000
345,277.80
0.05450000
28648.80000000
373,926.60
0.05451000
16066.60000000
389,993.20
0.05452000
46066.40000000
436,059.60
0.05454000
10807.60000000
446,867.20
|
||||||
| 2026-06-13 16:15:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666154375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3623.10000000
5,259.90
0.05431000
7040.90000000
12,300.80
0.05430000
4740.40000000
17,041.20
0.05429000
5992.80000000
23,034.00
0.05428000
6329.30000000
29,363.30
0.05427000
26051.10000000
55,414.40
0.05426000
5477.50000000
60,891.90
0.05425000
113243.20000000
174,135.10
0.05424000
33477.90000000
207,613.00
0.05423000
14487.30000000
222,100.30
0.05422000
59392.10000000
281,492.40
0.05421000
35074.70000000
316,567.10
0.05420000
51148.80000000
367,715.90
0.05419000
84790.20000000
452,506.10
0.05418000
58928.60000000
511,434.70
0.05417000
9880.10000000
521,314.80
0.05416000
103645.60000000
624,960.40
0.05415000
47806.90000000
672,767.30
0.05414000
32078.60000000
704,845.90
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
3788.40000000
6,465.20
0.05437000
12660.20000000
19,125.40
0.05438000
7339.20000000
26,464.60
0.05439000
36004.40000000
62,469.00
0.05440000
18526.70000000
80,995.70
0.05441000
15773.60000000
96,769.30
0.05442000
51213.60000000
147,982.90
0.05443000
38989.70000000
186,972.60
0.05444000
43866.60000000
230,839.20
0.05445000
18579.00000000
249,418.20
0.05446000
43866.60000000
293,284.80
0.05447000
32446.10000000
325,730.90
0.05448000
9245.70000000
334,976.60
0.05449000
10816.00000000
345,792.60
0.05450000
28648.80000000
374,441.40
0.05451000
16066.60000000
390,508.00
0.05452000
46066.40000000
436,574.40
0.05454000
10807.60000000
447,382.00
0.05455000
43882.30000000
491,264.30
|
||||||
| 2026-06-13 16:15:58 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666154370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4423.10000000
6,059.90
0.05431000
6240.90000000
12,300.80
0.05430000
4740.40000000
17,041.20
0.05429000
5992.80000000
23,034.00
0.05428000
6329.30000000
29,363.30
0.05427000
26051.10000000
55,414.40
0.05426000
5477.50000000
60,891.90
0.05425000
113243.20000000
174,135.10
0.05424000
33477.90000000
207,613.00
0.05423000
14487.30000000
222,100.30
0.05422000
59392.10000000
281,492.40
0.05421000
35074.70000000
316,567.10
0.05420000
51148.80000000
367,715.90
0.05419000
84790.20000000
452,506.10
0.05418000
58928.60000000
511,434.70
0.05417000
9880.10000000
521,314.80
0.05416000
103645.60000000
624,960.40
0.05415000
47806.90000000
672,767.30
0.05414000
32078.60000000
704,845.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
3788.40000000
8,102.00
0.05437000
12660.20000000
20,762.20
0.05438000
7339.20000000
28,101.40
0.05439000
36004.40000000
64,105.80
0.05440000
18526.70000000
82,632.50
0.05441000
15773.60000000
98,406.10
0.05442000
51213.60000000
149,619.70
0.05443000
38989.70000000
188,609.40
0.05444000
43866.60000000
232,476.00
0.05445000
18579.00000000
251,055.00
0.05446000
43866.60000000
294,921.60
0.05447000
32446.10000000
327,367.70
0.05448000
9245.70000000
336,613.40
0.05449000
10816.00000000
347,429.40
0.05450000
28648.80000000
376,078.20
0.05451000
16066.60000000
392,144.80
0.05452000
46066.40000000
438,211.20
0.05454000
10807.60000000
449,018.80
|
||||||
| 2026-06-13 16:15:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666154360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4423.10000000
6,059.90
0.05431000
8338.20000000
14,398.10
0.05430000
7432.90000000
21,831.00
0.05429000
4004.90000000
25,835.90
0.05428000
6329.30000000
32,165.20
0.05427000
19243.80000000
51,409.00
0.05426000
46402.60000000
97,811.60
0.05425000
31997.20000000
129,808.80
0.05424000
33477.90000000
163,286.70
0.05423000
14487.30000000
177,774.00
0.05422000
59392.10000000
237,166.10
0.05421000
35074.70000000
272,240.80
0.05420000
51148.80000000
323,389.60
0.05419000
84790.20000000
408,179.80
0.05418000
58928.60000000
467,108.40
0.05417000
9880.10000000
476,988.50
0.05416000
103645.60000000
580,634.10
0.05415000
47806.90000000
628,441.00
0.05414000
32078.60000000
660,519.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3788.40000000
5,425.20
0.05437000
12660.20000000
18,085.40
0.05438000
7339.20000000
25,424.60
0.05439000
36004.40000000
61,429.00
0.05440000
18526.70000000
79,955.70
0.05441000
15773.60000000
95,729.30
0.05442000
51213.60000000
146,942.90
0.05443000
38989.70000000
185,932.60
0.05444000
43866.60000000
229,799.20
0.05445000
18579.00000000
248,378.20
0.05446000
43866.60000000
292,244.80
0.05447000
32446.10000000
324,690.90
0.05448000
9245.70000000
333,936.60
0.05449000
10816.00000000
344,752.60
0.05450000
28648.80000000
373,401.40
0.05451000
16066.60000000
389,468.00
0.05452000
46066.40000000
435,534.40
0.05454000
10807.60000000
446,342.00
0.05455000
43882.30000000
490,224.30
|
||||||
| 2026-06-13 16:15:56 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666154337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4369.20000000
6,006.00
0.05432000
9772.00000000
15,778.00
0.05431000
15514.70000000
31,292.70
0.05430000
2740.40000000
34,033.10
0.05429000
4004.90000000
38,038.00
0.05428000
3636.80000000
41,674.80
0.05427000
19243.80000000
60,918.60
0.05426000
46402.60000000
107,321.20
0.05425000
31997.20000000
139,318.40
0.05424000
33477.90000000
172,796.30
0.05423000
14487.30000000
187,283.60
0.05422000
59392.10000000
246,675.70
0.05421000
35074.70000000
281,750.40
0.05420000
51148.80000000
332,899.20
0.05419000
84790.20000000
417,689.40
0.05418000
58928.60000000
476,618.00
0.05417000
9880.10000000
486,498.10
0.05416000
103645.60000000
590,143.70
0.05415000
47806.90000000
637,950.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1040.00000000
1,040.00
0.05436000
1636.80000000
2,676.80
0.05437000
4416.90000000
7,093.70
0.05438000
5296.30000000
12,390.00
0.05439000
43382.00000000
55,772.00
0.05440000
18526.70000000
74,298.70
0.05441000
15773.60000000
90,072.30
0.05442000
51213.60000000
141,285.90
0.05443000
38989.70000000
180,275.60
0.05444000
43866.60000000
224,142.20
0.05445000
18579.00000000
242,721.20
0.05446000
43866.60000000
286,587.80
0.05447000
32446.10000000
319,033.90
0.05448000
9245.70000000
328,279.60
0.05449000
10816.00000000
339,095.60
0.05450000
28648.80000000
367,744.40
0.05451000
16066.60000000
383,811.00
0.05452000
46066.40000000
429,877.40
0.05454000
10807.60000000
440,685.00
0.05455000
43882.30000000
484,567.30
|
||||||
| 2026-06-13 16:15:55 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666154334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4369.20000000
6,006.00
0.05432000
9772.00000000
15,778.00
0.05431000
15514.70000000
31,292.70
0.05430000
2740.40000000
34,033.10
0.05429000
2004.90000000
36,038.00
0.05428000
3636.80000000
39,674.80
0.05427000
19243.80000000
58,918.60
0.05426000
46402.60000000
105,321.20
0.05425000
31997.20000000
137,318.40
0.05424000
33477.90000000
170,796.30
0.05423000
14487.30000000
185,283.60
0.05422000
59392.10000000
244,675.70
0.05421000
35074.70000000
279,750.40
0.05420000
51148.80000000
330,899.20
0.05419000
84790.20000000
415,689.40
0.05418000
60578.10000000
476,267.50
0.05417000
9880.10000000
486,147.60
0.05416000
103645.60000000
589,793.20
0.05415000
47806.90000000
637,600.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1040.00000000
1,040.00
0.05436000
1636.80000000
2,676.80
0.05437000
4416.90000000
7,093.70
0.05438000
5296.30000000
12,390.00
0.05439000
43382.00000000
55,772.00
0.05440000
18526.70000000
74,298.70
0.05441000
15773.60000000
90,072.30
0.05442000
51213.60000000
141,285.90
0.05443000
38989.70000000
180,275.60
0.05444000
43866.60000000
224,142.20
0.05445000
18579.00000000
242,721.20
0.05446000
43866.60000000
286,587.80
0.05447000
32446.10000000
319,033.90
0.05448000
9245.70000000
328,279.60
0.05449000
10816.00000000
339,095.60
0.05450000
28648.80000000
367,744.40
0.05451000
16066.60000000
383,811.00
0.05452000
46066.40000000
429,877.40
0.05454000
10807.60000000
440,685.00
0.05455000
43882.30000000
484,567.30
|
||||||
| 2026-06-13 16:15:54 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666154326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4369.20000000
6,006.00
0.05432000
5169.20000000
11,175.20
0.05431000
18255.20000000
29,430.40
0.05430000
2740.40000000
32,170.80
0.05429000
2004.90000000
34,175.70
0.05428000
1636.80000000
35,812.50
0.05427000
19243.80000000
55,056.30
0.05426000
46402.60000000
101,458.90
0.05425000
31997.20000000
133,456.10
0.05424000
33477.90000000
166,934.00
0.05423000
14487.30000000
181,421.30
0.05422000
59392.10000000
240,813.40
0.05421000
35074.70000000
275,888.10
0.05420000
51148.80000000
327,036.90
0.05419000
84790.20000000
411,827.10
0.05418000
58928.60000000
470,755.70
0.05417000
9880.10000000
480,635.80
0.05416000
103645.60000000
584,281.40
0.05415000
47806.90000000
632,088.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1040.00000000
1,040.00
0.05436000
1636.80000000
2,676.80
0.05437000
4416.90000000
7,093.70
0.05438000
5296.30000000
12,390.00
0.05439000
38784.50000000
51,174.50
0.05440000
18159.00000000
69,333.50
0.05441000
15773.60000000
85,107.10
0.05442000
51213.60000000
136,320.70
0.05443000
38989.70000000
175,310.40
0.05444000
43866.60000000
219,177.00
0.05445000
18579.00000000
237,756.00
0.05446000
43866.60000000
281,622.60
0.05447000
32446.10000000
314,068.70
0.05448000
9245.70000000
323,314.40
0.05449000
10816.00000000
334,130.40
0.05450000
28648.80000000
362,779.20
0.05451000
16066.60000000
378,845.80
0.05452000
46066.40000000
424,912.20
0.05454000
10807.60000000
435,719.80
0.05455000
43882.30000000
479,602.10
|
||||||
| 2026-06-13 16:15:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666154293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5177.30000000
6,814.10
0.05430000
4377.30000000
11,191.40
0.05429000
5438.60000000
16,630.00
0.05428000
4377.30000000
21,007.30
0.05427000
17243.80000000
38,251.10
0.05426000
5477.50000000
43,728.60
0.05425000
31997.20000000
75,725.80
0.05424000
33477.90000000
109,203.70
0.05423000
14487.30000000
123,691.00
0.05422000
59392.10000000
183,083.10
0.05421000
35074.70000000
218,157.80
0.05420000
51148.80000000
269,306.60
0.05419000
84790.20000000
354,096.80
0.05418000
60578.10000000
414,674.90
0.05417000
9880.10000000
424,555.00
0.05416000
103645.60000000
528,200.60
0.05415000
47806.90000000
576,007.50
0.05414000
32078.60000000
608,086.10
0.05413000
1636.80000000
609,722.90
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
5520.70000000
8,197.50
0.05437000
4416.90000000
12,614.40
0.05438000
1636.80000000
14,251.20
0.05439000
38784.50000000
53,035.70
0.05440000
18159.00000000
71,194.70
0.05441000
2004.60000000
73,199.30
0.05442000
51213.60000000
124,412.90
0.05443000
38989.70000000
163,402.60
0.05444000
43866.60000000
207,269.20
0.05445000
18579.00000000
225,848.20
0.05446000
43866.60000000
269,714.80
0.05447000
32446.10000000
302,160.90
0.05448000
9245.70000000
311,406.60
0.05449000
10816.00000000
322,222.60
0.05450000
28648.80000000
350,871.40
0.05451000
16066.60000000
366,938.00
0.05452000
46066.40000000
413,004.40
0.05454000
10807.60000000
423,812.00
0.05455000
43882.30000000
467,694.30
|
||||||
| 2026-06-13 16:15:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666154257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4098.90000000
4,098.90
0.05431000
4377.30000000
8,476.20
0.05430000
4377.30000000
12,853.50
0.05429000
5849.20000000
18,702.70
0.05428000
4377.30000000
23,080.00
0.05427000
17243.80000000
40,323.80
0.05426000
33477.50000000
73,801.30
0.05425000
31997.20000000
105,798.50
0.05424000
3477.90000000
109,276.40
0.05423000
14487.30000000
123,763.70
0.05422000
59392.10000000
183,155.80
0.05421000
35074.70000000
218,230.50
0.05420000
51148.80000000
269,379.30
0.05419000
84790.20000000
354,169.50
0.05418000
60578.10000000
414,747.60
0.05417000
9880.10000000
424,627.70
0.05416000
103645.60000000
528,273.30
0.05415000
47806.90000000
576,080.20
0.05414000
32078.60000000
608,158.80
0.05413000
1636.80000000
609,795.60
Asks (20 levels)
Price
Qty
Total
0.05435000
2436.80000000
2,436.80
0.05436000
5520.70000000
7,957.50
0.05437000
4416.90000000
12,374.40
0.05438000
4416.90000000
16,791.30
0.05439000
11772.50000000
28,563.80
0.05440000
18159.00000000
46,722.80
0.05441000
11443.40000000
58,166.20
0.05442000
51213.60000000
109,379.80
0.05443000
39357.40000000
148,737.20
0.05444000
43866.60000000
192,603.80
0.05445000
18579.00000000
211,182.80
0.05446000
43866.60000000
255,049.40
0.05447000
32446.10000000
287,495.50
0.05448000
9245.70000000
296,741.20
0.05449000
10816.00000000
307,557.20
0.05450000
28648.80000000
336,206.00
0.05451000
16066.60000000
352,272.60
0.05452000
46066.40000000
398,339.00
0.05454000
10807.60000000
409,146.60
0.05455000
43882.30000000
453,028.90
|
||||||
| 2026-06-13 16:15:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9227.30000000
10,864.10
0.05435000
3636.80000000
14,500.90
0.05434000
4739.60000000
19,240.50
0.05433000
44346.50000000
63,587.00
0.05432000
22516.40000000
86,103.40
0.05431000
62508.00000000
148,611.40
0.05430000
16854.60000000
165,466.00
0.05429000
5476.30000000
170,942.30
0.05428000
58648.80000000
229,591.10
0.05427000
17243.80000000
246,834.90
0.05426000
3477.50000000
250,312.40
0.05425000
31997.20000000
282,309.60
0.05424000
12698.20000000
295,007.80
0.05423000
14487.30000000
309,495.10
0.05422000
59392.10000000
368,887.20
0.05421000
35074.70000000
403,961.90
0.05420000
113648.80000000
517,610.70
0.05419000
84790.20000000
602,400.90
0.05418000
60578.10000000
662,979.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18159.00000000
19,795.80
0.05441000
1636.80000000
21,432.60
0.05442000
42590.20000000
64,022.80
0.05443000
8989.70000000
73,012.50
0.05444000
54040.70000000
127,053.20
0.05445000
16854.60000000
143,907.80
0.05446000
43866.60000000
187,774.40
0.05447000
62446.10000000
250,220.50
0.05448000
9245.70000000
259,466.20
0.05449000
3361.20000000
262,827.40
0.05450000
28648.80000000
291,476.20
0.05451000
16066.60000000
307,542.80
0.05452000
46066.40000000
353,609.20
0.05454000
10807.60000000
364,416.80
0.05455000
43882.30000000
408,299.10
0.05456000
1636.80000000
409,935.90
0.05457000
10802.70000000
420,738.60
0.05458000
28648.80000000
449,387.40
0.05459000
47323.00000000
496,710.40
|
||||||
| 2026-06-13 16:15:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9227.30000000
10,864.10
0.05435000
3636.80000000
14,500.90
0.05434000
4739.60000000
19,240.50
0.05433000
44346.50000000
63,587.00
0.05432000
22516.40000000
86,103.40
0.05431000
62508.00000000
148,611.40
0.05430000
16854.60000000
165,466.00
0.05429000
5476.30000000
170,942.30
0.05428000
58648.80000000
229,591.10
0.05427000
17243.80000000
246,834.90
0.05426000
3477.50000000
250,312.40
0.05425000
31997.20000000
282,309.60
0.05424000
12698.20000000
295,007.80
0.05423000
14487.30000000
309,495.10
0.05422000
59392.10000000
368,887.20
0.05421000
35074.70000000
403,961.90
0.05420000
113648.80000000
517,610.70
0.05419000
84790.20000000
602,400.90
0.05418000
60578.10000000
662,979.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18159.00000000
19,795.80
0.05441000
1636.80000000
21,432.60
0.05442000
42590.20000000
64,022.80
0.05443000
8989.70000000
73,012.50
0.05444000
54040.70000000
127,053.20
0.05445000
16854.60000000
143,907.80
0.05446000
43866.60000000
187,774.40
0.05447000
62446.10000000
250,220.50
0.05448000
9245.70000000
259,466.20
0.05449000
3361.20000000
262,827.40
0.05450000
28648.80000000
291,476.20
0.05451000
16066.60000000
307,542.80
0.05452000
46066.40000000
353,609.20
0.05454000
10807.60000000
364,416.80
0.05455000
43882.30000000
408,299.10
0.05456000
1636.80000000
409,935.90
0.05457000
10802.70000000
420,738.60
0.05458000
28648.80000000
449,387.40
0.05459000
47323.00000000
496,710.40
|
||||||
| 2026-06-13 16:15:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9227.30000000
10,864.10
0.05435000
3636.80000000
14,500.90
0.05434000
4739.60000000
19,240.50
0.05433000
43978.60000000
63,219.10
0.05432000
22516.40000000
85,735.50
0.05431000
62875.90000000
148,611.40
0.05430000
16854.60000000
165,466.00
0.05429000
5476.30000000
170,942.30
0.05428000
58648.80000000
229,591.10
0.05427000
17243.80000000
246,834.90
0.05426000
3477.50000000
250,312.40
0.05425000
31997.20000000
282,309.60
0.05424000
12698.20000000
295,007.80
0.05423000
14487.30000000
309,495.10
0.05422000
59392.10000000
368,887.20
0.05421000
35074.70000000
403,961.90
0.05420000
113648.80000000
517,610.70
0.05419000
84790.20000000
602,400.90
0.05418000
60578.10000000
662,979.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18159.00000000
19,795.80
0.05441000
1636.80000000
21,432.60
0.05442000
42590.20000000
64,022.80
0.05443000
8989.70000000
73,012.50
0.05444000
53673.20000000
126,685.70
0.05445000
17222.10000000
143,907.80
0.05446000
43866.60000000
187,774.40
0.05447000
62446.10000000
250,220.50
0.05448000
9245.70000000
259,466.20
0.05449000
3361.20000000
262,827.40
0.05450000
28648.80000000
291,476.20
0.05451000
16066.60000000
307,542.80
0.05452000
46066.40000000
353,609.20
0.05454000
10807.60000000
364,416.80
0.05455000
43882.30000000
408,299.10
0.05456000
1636.80000000
409,935.90
0.05457000
10802.70000000
420,738.60
0.05458000
28648.80000000
449,387.40
0.05459000
47323.00000000
496,710.40
|
||||||
| 2026-06-13 16:15:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666154095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9227.30000000
10,864.10
0.05435000
3636.80000000
14,500.90
0.05434000
4739.60000000
19,240.50
0.05433000
43978.60000000
63,219.10
0.05432000
22516.40000000
85,735.50
0.05431000
62875.90000000
148,611.40
0.05430000
16854.60000000
165,466.00
0.05429000
5476.30000000
170,942.30
0.05428000
58648.80000000
229,591.10
0.05427000
17243.80000000
246,834.90
0.05426000
3477.50000000
250,312.40
0.05425000
31997.20000000
282,309.60
0.05424000
12698.20000000
295,007.80
0.05423000
14487.30000000
309,495.10
0.05422000
59392.10000000
368,887.20
0.05421000
35074.70000000
403,961.90
0.05420000
113648.80000000
517,610.70
0.05419000
84790.20000000
602,400.90
0.05418000
60578.10000000
662,979.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20983.40000000
22,620.20
0.05442000
42590.20000000
65,210.40
0.05443000
8989.70000000
74,200.10
0.05444000
53673.20000000
127,873.30
0.05445000
17222.10000000
145,095.40
0.05446000
43866.60000000
188,962.00
0.05447000
62446.10000000
251,408.10
0.05448000
9245.70000000
260,653.80
0.05449000
3361.20000000
264,015.00
0.05450000
28648.80000000
292,663.80
0.05451000
16066.60000000
308,730.40
0.05452000
46066.40000000
354,796.80
0.05454000
10807.60000000
365,604.40
0.05455000
43882.30000000
409,486.70
0.05456000
1636.80000000
411,123.50
0.05457000
10802.70000000
421,926.20
0.05458000
28648.80000000
450,575.00
0.05459000
47323.00000000
497,898.00
0.05460000
50752.30000000
548,650.30
|
||||||
| 2026-06-13 16:15:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3516.90000000
5,153.70
0.05436000
9227.30000000
14,381.00
0.05435000
3636.80000000
18,017.80
0.05434000
4739.60000000
22,757.40
0.05433000
43978.60000000
66,736.00
0.05432000
22516.40000000
89,252.40
0.05431000
69677.50000000
158,929.90
0.05430000
16854.60000000
175,784.50
0.05429000
5476.30000000
181,260.80
0.05428000
58648.80000000
239,909.60
0.05427000
17243.80000000
257,153.40
0.05426000
3477.50000000
260,630.90
0.05425000
31997.20000000
292,628.10
0.05424000
12698.20000000
305,326.30
0.05423000
14487.30000000
319,813.60
0.05422000
59392.10000000
379,205.70
0.05421000
35074.70000000
414,280.40
0.05420000
113648.80000000
527,929.20
0.05419000
84790.20000000
612,719.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20983.40000000
22,620.20
0.05442000
37994.90000000
60,615.10
0.05443000
13584.00000000
74,199.10
0.05444000
53673.20000000
127,872.30
0.05445000
17222.10000000
145,094.40
0.05446000
43866.60000000
188,961.00
0.05447000
62446.10000000
251,407.10
0.05448000
9245.70000000
260,652.80
0.05449000
3361.20000000
264,014.00
0.05450000
28648.80000000
292,662.80
0.05451000
16066.60000000
308,729.40
0.05452000
46066.40000000
354,795.80
0.05454000
10807.60000000
365,603.40
0.05455000
43882.30000000
409,485.70
0.05456000
1636.80000000
411,122.50
0.05457000
10802.70000000
421,925.20
0.05458000
28648.80000000
450,574.00
0.05459000
47323.00000000
497,897.00
0.05460000
50752.30000000
548,649.30
|
||||||
| 2026-06-13 16:15:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3516.90000000
5,153.70
0.05436000
9227.30000000
14,381.00
0.05435000
3636.80000000
18,017.80
0.05434000
6838.00000000
24,855.80
0.05433000
43978.60000000
68,834.40
0.05432000
22516.40000000
91,350.80
0.05431000
69309.60000000
160,660.40
0.05430000
16854.60000000
177,515.00
0.05429000
5844.40000000
183,359.40
0.05428000
58648.80000000
242,008.20
0.05427000
17243.80000000
259,252.00
0.05426000
3477.50000000
262,729.50
0.05425000
31997.20000000
294,726.70
0.05424000
12698.20000000
307,424.90
0.05423000
14487.30000000
321,912.20
0.05422000
59392.10000000
381,304.30
0.05421000
35074.70000000
416,379.00
0.05420000
113648.80000000
530,027.80
0.05419000
84790.20000000
614,818.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20983.40000000
22,620.20
0.05442000
37994.90000000
60,615.10
0.05443000
13584.00000000
74,199.10
0.05444000
53673.20000000
127,872.30
0.05445000
16854.60000000
144,726.90
0.05446000
43866.60000000
188,593.50
0.05447000
62446.10000000
251,039.60
0.05448000
9245.70000000
260,285.30
0.05449000
3361.20000000
263,646.50
0.05450000
28648.80000000
292,295.30
0.05451000
16066.60000000
308,361.90
0.05452000
46066.40000000
354,428.30
0.05454000
10807.60000000
365,235.90
0.05455000
43882.30000000
409,118.20
0.05456000
1636.80000000
410,755.00
0.05457000
10802.70000000
421,557.70
0.05458000
28648.80000000
450,206.50
0.05459000
47323.00000000
497,529.50
0.05460000
50752.30000000
548,281.80
|
||||||
| 2026-06-13 16:15:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3516.90000000
5,153.70
0.05436000
9227.30000000
14,381.00
0.05435000
3636.80000000
18,017.80
0.05434000
6838.00000000
24,855.80
0.05433000
28760.80000000
53,616.60
0.05432000
22516.40000000
76,133.00
0.05431000
69309.60000000
145,442.60
0.05430000
16854.60000000
162,297.20
0.05429000
5844.40000000
168,141.60
0.05428000
58648.80000000
226,790.40
0.05427000
32461.60000000
259,252.00
0.05426000
3477.50000000
262,729.50
0.05425000
31997.20000000
294,726.70
0.05424000
12698.20000000
307,424.90
0.05423000
14487.30000000
321,912.20
0.05422000
59392.10000000
381,304.30
0.05421000
35074.70000000
416,379.00
0.05420000
113648.80000000
530,027.80
0.05419000
84790.20000000
614,818.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20983.40000000
22,620.20
0.05442000
37994.90000000
60,615.10
0.05443000
13584.00000000
74,199.10
0.05444000
38455.40000000
112,654.50
0.05445000
16854.60000000
129,509.10
0.05446000
43866.60000000
173,375.70
0.05447000
62446.10000000
235,821.80
0.05448000
9245.70000000
245,067.50
0.05449000
3361.20000000
248,428.70
0.05450000
28648.80000000
277,077.50
0.05451000
16066.60000000
293,144.10
0.05452000
46066.40000000
339,210.50
0.05454000
10807.60000000
350,018.10
0.05455000
43882.30000000
393,900.40
0.05456000
1636.80000000
395,537.20
0.05457000
10802.70000000
406,339.90
0.05458000
28648.80000000
434,988.70
0.05459000
47323.00000000
482,311.70
0.05460000
50752.30000000
533,064.00
|
||||||
| 2026-06-13 16:15:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3516.90000000
5,153.70
0.05436000
8427.30000000
13,581.00
0.05435000
1636.80000000
15,217.80
0.05434000
6838.00000000
22,055.80
0.05433000
21151.90000000
43,207.70
0.05432000
22516.40000000
65,724.10
0.05431000
24463.50000000
90,187.60
0.05430000
16854.60000000
107,042.20
0.05429000
5844.40000000
112,886.60
0.05428000
58648.80000000
171,535.40
0.05427000
32461.60000000
203,997.00
0.05426000
3477.50000000
207,474.50
0.05425000
31997.20000000
239,471.70
0.05424000
12698.20000000
252,169.90
0.05423000
14487.30000000
266,657.20
0.05422000
59392.10000000
326,049.30
0.05421000
35074.70000000
361,124.00
0.05420000
115297.70000000
476,421.70
0.05419000
84790.20000000
561,211.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20983.40000000
22,620.20
0.05442000
37994.90000000
60,615.10
0.05443000
13584.00000000
74,199.10
0.05444000
38455.40000000
112,654.50
0.05445000
16854.60000000
129,509.10
0.05446000
43866.60000000
173,375.70
0.05447000
47228.30000000
220,604.00
0.05448000
9245.70000000
229,849.70
0.05449000
3361.20000000
233,210.90
0.05450000
28648.80000000
261,859.70
0.05451000
16066.60000000
277,926.30
0.05452000
46066.40000000
323,992.70
0.05454000
10807.60000000
334,800.30
0.05455000
43882.30000000
378,682.60
0.05456000
1636.80000000
380,319.40
0.05457000
10802.70000000
391,122.10
0.05458000
28648.80000000
419,770.90
0.05459000
47323.00000000
467,093.90
0.05460000
50752.30000000
517,846.20
|
||||||
| 2026-06-13 16:15:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3516.90000000
5,153.70
0.05436000
8427.30000000
13,581.00
0.05435000
1636.80000000
15,217.80
0.05434000
16617.50000000
31,835.30
0.05433000
21151.90000000
52,987.20
0.05432000
22516.40000000
75,503.60
0.05431000
24463.50000000
99,967.10
0.05430000
16854.60000000
116,821.70
0.05429000
5844.40000000
122,666.10
0.05428000
58648.80000000
181,314.90
0.05427000
32461.60000000
213,776.50
0.05426000
3477.50000000
217,254.00
0.05425000
31997.20000000
249,251.20
0.05424000
12698.20000000
261,949.40
0.05423000
16135.30000000
278,084.70
0.05422000
59392.10000000
337,476.80
0.05421000
35074.70000000
372,551.50
0.05420000
113648.80000000
486,200.30
0.05419000
84790.20000000
570,990.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20983.40000000
22,620.20
0.05442000
37994.90000000
60,615.10
0.05443000
13584.00000000
74,199.10
0.05444000
38455.40000000
112,654.50
0.05445000
16854.60000000
129,509.10
0.05446000
43866.60000000
173,375.70
0.05447000
47228.30000000
220,604.00
0.05448000
9245.70000000
229,849.70
0.05449000
3361.20000000
233,210.90
0.05450000
28648.80000000
261,859.70
0.05451000
16066.60000000
277,926.30
0.05452000
46066.40000000
323,992.70
0.05454000
10807.60000000
334,800.30
0.05455000
43882.30000000
378,682.60
0.05456000
1636.80000000
380,319.40
0.05457000
10802.70000000
391,122.10
0.05458000
28648.80000000
419,770.90
0.05459000
47323.00000000
467,093.90
0.05460000
50752.30000000
517,846.20
|
||||||
| 2026-06-13 16:15:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666154008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9043.00000000
10,679.80
0.05434000
15514.70000000
26,194.50
0.05433000
2739.80000000
28,934.30
0.05432000
22516.40000000
51,450.70
0.05431000
24463.50000000
75,914.20
0.05430000
16854.60000000
92,768.80
0.05429000
5844.40000000
98,613.20
0.05428000
31636.80000000
130,250.00
0.05427000
32461.60000000
162,711.60
0.05426000
3477.50000000
166,189.10
0.05425000
31997.20000000
198,186.30
0.05424000
3477.90000000
201,664.20
0.05423000
158960.80000000
360,625.00
0.05422000
59392.10000000
420,017.10
0.05421000
35074.70000000
455,091.80
0.05420000
52797.70000000
507,889.50
0.05419000
84790.20000000
592,679.70
0.05418000
121428.60000000
714,108.30
0.05417000
9880.10000000
723,988.40
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
1636.80000000
4,313.60
0.05440000
4441.70000000
8,755.30
0.05441000
25566.50000000
34,321.80
0.05442000
66879.40000000
101,201.20
0.05443000
8989.70000000
110,190.90
0.05444000
28648.80000000
138,839.70
0.05445000
48579.00000000
187,418.70
0.05446000
43866.60000000
231,285.30
0.05447000
17228.30000000
248,513.60
0.05448000
9245.70000000
257,759.30
0.05449000
1636.80000000
259,396.10
0.05450000
28648.80000000
288,044.90
0.05451000
16066.60000000
304,111.50
0.05452000
46066.40000000
350,177.90
0.05454000
10807.60000000
360,985.50
0.05455000
43882.30000000
404,867.80
0.05456000
1636.80000000
406,504.60
0.05457000
10802.70000000
417,307.30
0.05458000
28648.80000000
445,956.10
|
||||||
| 2026-06-13 16:15:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2436.80000000
2,436.80
0.05434000
15514.70000000
17,951.50
0.05433000
2739.80000000
20,691.30
0.05432000
20516.40000000
41,207.70
0.05431000
24463.50000000
65,671.20
0.05430000
16854.60000000
82,525.80
0.05429000
4004.90000000
86,530.70
0.05428000
31636.80000000
118,167.50
0.05427000
32461.60000000
150,629.10
0.05426000
3477.50000000
154,106.60
0.05425000
31997.20000000
186,103.80
0.05424000
3477.90000000
189,581.70
0.05423000
158960.80000000
348,542.50
0.05422000
59392.10000000
407,934.60
0.05421000
35074.70000000
443,009.30
0.05420000
51148.80000000
494,158.10
0.05419000
84790.20000000
578,948.30
0.05418000
121428.60000000
700,376.90
0.05417000
9880.10000000
710,257.00
0.05416000
42795.70000000
753,052.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
4442.50000000
8,756.10
0.05440000
4441.70000000
13,197.80
0.05441000
30162.40000000
43,360.20
0.05442000
62284.20000000
105,644.40
0.05443000
38989.70000000
144,634.10
0.05444000
28648.80000000
173,282.90
0.05445000
18579.00000000
191,861.90
0.05446000
43866.60000000
235,728.50
0.05447000
17228.30000000
252,956.80
0.05448000
9245.70000000
262,202.50
0.05449000
10815.50000000
273,018.00
0.05450000
28648.80000000
301,666.80
0.05451000
16066.60000000
317,733.40
0.05452000
46066.40000000
363,799.80
0.05454000
10807.60000000
374,607.40
0.05455000
43882.30000000
418,489.70
0.05456000
1636.80000000
420,126.50
0.05457000
10802.70000000
430,929.20
|
||||||
| 2026-06-13 16:15:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
16314.70000000
17,951.50
0.05433000
2739.80000000
20,691.30
0.05432000
20516.40000000
41,207.70
0.05431000
24463.50000000
65,671.20
0.05430000
16854.60000000
82,525.80
0.05429000
3636.80000000
86,162.60
0.05428000
31636.80000000
117,799.40
0.05427000
32461.60000000
150,261.00
0.05426000
3477.50000000
153,738.50
0.05425000
31997.20000000
185,735.70
0.05424000
3477.90000000
189,213.60
0.05423000
158960.80000000
348,174.40
0.05422000
59392.10000000
407,566.50
0.05421000
35074.70000000
442,641.20
0.05420000
52797.70000000
495,438.90
0.05419000
84790.20000000
580,229.10
0.05418000
121428.60000000
701,657.70
0.05417000
9880.10000000
711,537.80
0.05416000
41145.60000000
752,683.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
4442.50000000
8,756.10
0.05440000
4441.70000000
13,197.80
0.05441000
30162.40000000
43,360.20
0.05442000
62284.20000000
105,644.40
0.05443000
38989.70000000
144,634.10
0.05444000
28648.80000000
173,282.90
0.05445000
18579.00000000
191,861.90
0.05446000
43866.60000000
235,728.50
0.05447000
17228.30000000
252,956.80
0.05448000
9245.70000000
262,202.50
0.05449000
10815.50000000
273,018.00
0.05450000
28648.80000000
301,666.80
0.05451000
16066.60000000
317,733.40
0.05452000
46066.40000000
363,799.80
0.05454000
10807.60000000
374,607.40
0.05455000
43882.30000000
418,489.70
0.05456000
1636.80000000
420,126.50
0.05457000
10802.70000000
430,929.20
|
||||||
| 2026-06-13 16:15:35 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5242.00000000
5,242.00
0.05433000
18309.10000000
23,551.10
0.05432000
14259.30000000
37,810.40
0.05431000
24463.50000000
62,273.90
0.05430000
16854.60000000
79,128.50
0.05429000
3636.80000000
82,765.30
0.05428000
33636.80000000
116,402.10
0.05427000
32461.60000000
148,863.70
0.05426000
5845.90000000
154,709.60
0.05425000
31997.20000000
186,706.80
0.05424000
3477.90000000
190,184.70
0.05423000
158960.80000000
349,145.50
0.05422000
59392.10000000
408,537.60
0.05421000
35074.70000000
443,612.30
0.05420000
51148.80000000
494,761.10
0.05419000
84790.20000000
579,551.30
0.05418000
58928.60000000
638,479.90
0.05417000
72380.10000000
710,860.00
0.05416000
41145.60000000
752,005.60
0.05415000
47806.90000000
799,812.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
3909.70000000
8,223.30
0.05440000
34348.80000000
42,572.10
0.05441000
24463.50000000
67,035.60
0.05442000
65416.10000000
132,451.70
0.05443000
38989.70000000
171,441.40
0.05444000
28648.80000000
200,090.20
0.05445000
18579.00000000
218,669.20
0.05446000
43866.60000000
262,535.80
0.05447000
17228.30000000
279,764.10
0.05448000
9245.70000000
289,009.80
0.05449000
10815.50000000
299,825.30
0.05450000
28648.80000000
328,474.10
0.05451000
16066.60000000
344,540.70
0.05452000
46066.40000000
390,607.10
0.05454000
10807.60000000
401,414.70
0.05455000
43882.30000000
445,297.00
0.05456000
1636.80000000
446,933.80
0.05457000
10802.70000000
457,736.50
|
||||||
| 2026-06-13 16:15:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666153881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4431.20000000
4,431.20
0.05432000
17216.90000000
21,648.10
0.05431000
39444.80000000
61,092.90
0.05430000
16854.60000000
77,947.50
0.05429000
3636.80000000
81,584.30
0.05428000
3636.80000000
85,221.10
0.05427000
32461.60000000
117,682.70
0.05426000
70722.40000000
188,405.10
0.05425000
31997.20000000
220,402.30
0.05424000
33477.90000000
253,880.20
0.05423000
14487.30000000
268,367.50
0.05422000
59392.10000000
327,759.60
0.05421000
35074.70000000
362,834.30
0.05420000
52797.70000000
415,632.00
0.05419000
84790.20000000
500,422.20
0.05418000
58928.60000000
559,350.80
0.05417000
9880.10000000
569,230.90
0.05416000
103645.60000000
672,876.50
0.05415000
47806.90000000
720,683.40
0.05414000
5066.60000000
725,750.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
1636.80000000
5,950.40
0.05438000
4431.20000000
10,381.60
0.05439000
15064.80000000
25,446.40
0.05440000
28648.80000000
54,095.20
0.05441000
41781.10000000
95,876.30
0.05442000
58955.50000000
154,831.80
0.05443000
38989.70000000
193,821.50
0.05444000
28648.80000000
222,470.30
0.05445000
18579.00000000
241,049.30
0.05446000
43866.60000000
284,915.90
0.05447000
17228.30000000
302,144.20
0.05448000
9245.70000000
311,389.90
0.05449000
10815.50000000
322,205.40
0.05450000
28648.80000000
350,854.20
0.05451000
16066.60000000
366,920.80
0.05452000
46066.40000000
412,987.20
0.05454000
10807.60000000
423,794.80
0.05455000
43882.30000000
467,677.10
|
||||||
| 2026-06-13 16:15:33 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666153878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5231.20000000
5,231.20
0.05432000
16416.90000000
21,648.10
0.05431000
39444.80000000
61,092.90
0.05430000
16854.60000000
77,947.50
0.05429000
3636.80000000
81,584.30
0.05428000
3636.80000000
85,221.10
0.05427000
32461.60000000
117,682.70
0.05426000
70722.40000000
188,405.10
0.05425000
31997.20000000
220,402.30
0.05424000
33477.90000000
253,880.20
0.05423000
14487.30000000
268,367.50
0.05422000
59392.10000000
327,759.60
0.05421000
35074.70000000
362,834.30
0.05420000
52797.70000000
415,632.00
0.05419000
84790.20000000
500,422.20
0.05418000
58928.60000000
559,350.80
0.05417000
9880.10000000
569,230.90
0.05416000
103645.60000000
672,876.50
0.05415000
47806.90000000
720,683.40
0.05414000
5066.60000000
725,750.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
1636.80000000
5,950.40
0.05438000
4431.20000000
10,381.60
0.05439000
15064.80000000
25,446.40
0.05440000
28648.80000000
54,095.20
0.05441000
41781.10000000
95,876.30
0.05442000
58955.50000000
154,831.80
0.05443000
38989.70000000
193,821.50
0.05444000
28648.80000000
222,470.30
0.05445000
18579.00000000
241,049.30
0.05446000
43866.60000000
284,915.90
0.05447000
17228.30000000
302,144.20
0.05448000
9245.70000000
311,389.90
0.05449000
10815.50000000
322,205.40
0.05450000
28648.80000000
350,854.20
0.05451000
16066.60000000
366,920.80
0.05452000
46066.40000000
412,987.20
0.05454000
10807.60000000
423,794.80
0.05455000
43882.30000000
467,677.10
|
||||||
| 2026-06-13 16:15:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666153868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4431.20000000
4,431.20
0.05432000
8973.60000000
13,404.80
0.05431000
39444.80000000
52,849.60
0.05430000
16854.60000000
69,704.20
0.05429000
3636.80000000
73,341.00
0.05428000
3636.80000000
76,977.80
0.05427000
32461.60000000
109,439.40
0.05426000
70722.40000000
180,161.80
0.05425000
31997.20000000
212,159.00
0.05424000
33477.90000000
245,636.90
0.05423000
14487.30000000
260,124.20
0.05422000
59392.10000000
319,516.30
0.05421000
35074.70000000
354,591.00
0.05420000
52797.70000000
407,388.70
0.05419000
84790.20000000
492,178.90
0.05418000
58928.60000000
551,107.50
0.05417000
9880.10000000
560,987.60
0.05416000
103645.60000000
664,633.20
0.05415000
47806.90000000
712,440.10
0.05414000
5066.60000000
717,506.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
1636.80000000
5,950.40
0.05438000
4431.20000000
10,381.60
0.05439000
15064.80000000
25,446.40
0.05440000
28648.80000000
54,095.20
0.05441000
41781.10000000
95,876.30
0.05442000
58955.50000000
154,831.80
0.05443000
38989.70000000
193,821.50
0.05444000
28648.80000000
222,470.30
0.05445000
18579.00000000
241,049.30
0.05446000
43866.60000000
284,915.90
0.05447000
17228.30000000
302,144.20
0.05448000
9245.70000000
311,389.90
0.05449000
10815.50000000
322,205.40
0.05450000
28648.80000000
350,854.20
0.05451000
16066.60000000
366,920.80
0.05452000
46066.40000000
412,987.20
0.05454000
10807.60000000
423,794.80
0.05455000
43882.30000000
467,677.10
|
||||||
| 2026-06-13 16:15:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5231.20000000
5,231.20
0.05432000
8173.60000000
13,404.80
0.05431000
42239.20000000
55,644.00
0.05430000
16854.60000000
72,498.60
0.05429000
3636.80000000
76,135.40
0.05428000
3636.80000000
79,772.20
0.05427000
32461.60000000
112,233.80
0.05426000
70722.40000000
182,956.20
0.05425000
31997.20000000
214,953.40
0.05424000
33477.90000000
248,431.30
0.05423000
14487.30000000
262,918.60
0.05422000
59392.10000000
322,310.70
0.05421000
35074.70000000
357,385.40
0.05420000
52797.70000000
410,183.10
0.05419000
84790.20000000
494,973.30
0.05418000
58928.60000000
553,901.90
0.05417000
9880.10000000
563,782.00
0.05416000
103645.60000000
667,427.60
0.05415000
47806.90000000
715,234.50
0.05414000
5066.60000000
720,301.10
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
4431.20000000
8,744.80
0.05439000
15064.80000000
23,809.60
0.05440000
28648.80000000
52,458.40
0.05441000
41781.10000000
94,239.50
0.05442000
58955.50000000
153,195.00
0.05443000
38989.70000000
192,184.70
0.05444000
28648.80000000
220,833.50
0.05445000
18579.00000000
239,412.50
0.05446000
43866.60000000
283,279.10
0.05447000
17228.30000000
300,507.40
0.05448000
9245.70000000
309,753.10
0.05449000
10815.50000000
320,568.60
0.05450000
28648.80000000
349,217.40
0.05451000
16066.60000000
365,284.00
0.05452000
46066.40000000
411,350.40
0.05454000
10807.60000000
422,158.00
0.05455000
43882.30000000
466,040.30
0.05456000
1636.80000000
467,677.10
|
||||||
| 2026-06-13 16:15:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666153695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
7040.50000000
7,040.50
0.05430000
23123.60000000
30,164.10
0.05429000
19958.40000000
50,122.50
0.05428000
18854.60000000
68,977.10
0.05427000
32461.60000000
101,438.70
0.05426000
3477.50000000
104,916.20
0.05425000
47215.00000000
152,131.20
0.05424000
43063.50000000
195,194.70
0.05423000
118445.10000000
313,639.80
0.05422000
59392.10000000
373,031.90
0.05421000
35074.70000000
408,106.60
0.05420000
51148.80000000
459,255.40
0.05419000
84790.20000000
544,045.60
0.05418000
58928.60000000
602,974.20
0.05417000
9880.10000000
612,854.30
0.05416000
42795.70000000
655,650.00
0.05415000
110306.90000000
765,956.90
0.05414000
5066.60000000
771,023.50
0.05413000
1636.80000000
772,660.30
0.05412000
47987.90000000
820,648.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5048.30000000
6,685.10
0.05436000
4410.90000000
11,096.00
0.05437000
13774.20000000
24,870.20
0.05438000
6235.30000000
31,105.50
0.05439000
20059.30000000
51,164.80
0.05440000
29016.70000000
80,181.50
0.05441000
24463.50000000
104,645.00
0.05442000
43737.70000000
148,382.70
0.05443000
38989.70000000
187,372.40
0.05444000
28648.80000000
216,021.20
0.05445000
16854.60000000
232,875.80
0.05446000
43866.60000000
276,742.40
0.05447000
17228.30000000
293,970.70
0.05448000
10970.10000000
304,940.80
0.05449000
10815.50000000
315,756.30
0.05450000
28648.80000000
344,405.10
0.05451000
16066.60000000
360,471.70
0.05452000
46066.40000000
406,538.10
0.05454000
10807.60000000
417,345.70
|
||||||
| 2026-06-13 16:15:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666153758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
9829.00000000
11,465.80
0.05428000
1636.80000000
13,102.60
0.05427000
33565.80000000
46,668.40
0.05426000
4005.20000000
50,673.60
0.05425000
20203.00000000
70,876.60
0.05424000
73190.20000000
144,066.80
0.05423000
14487.30000000
158,554.10
0.05422000
59392.10000000
217,946.20
0.05421000
35074.70000000
253,020.90
0.05420000
51148.80000000
304,169.70
0.05419000
84790.20000000
388,959.90
0.05418000
58928.60000000
447,888.50
0.05417000
9880.10000000
457,768.60
0.05416000
41145.60000000
498,914.20
0.05415000
110306.90000000
609,221.10
0.05414000
5066.60000000
614,287.70
0.05413000
3287.90000000
617,575.60
0.05412000
47987.90000000
665,563.50
0.05411000
56507.20000000
722,070.70
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
4423.10000000
7,099.90
0.05435000
5112.50000000
12,212.40
0.05436000
4410.90000000
16,623.30
0.05437000
12670.40000000
29,293.70
0.05438000
28648.80000000
57,942.50
0.05439000
8995.80000000
66,938.30
0.05440000
29016.70000000
95,955.00
0.05441000
26187.90000000
122,142.90
0.05442000
43737.70000000
165,880.60
0.05443000
38989.70000000
204,870.30
0.05444000
28648.80000000
233,519.10
0.05445000
16854.60000000
250,373.70
0.05446000
43866.60000000
294,240.30
0.05447000
17228.30000000
311,468.60
0.05448000
9245.70000000
320,714.30
0.05449000
10815.50000000
331,529.80
0.05450000
28648.80000000
360,178.60
0.05451000
16066.60000000
376,245.20
0.05452000
46066.40000000
422,311.60
|
||||||
| 2026-06-13 16:15:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666153774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
23706.90000000
25,343.70
0.05428000
2740.80000000
28,084.50
0.05427000
32461.60000000
60,546.10
0.05426000
4005.20000000
64,551.30
0.05425000
20203.00000000
84,754.30
0.05424000
73190.20000000
157,944.50
0.05423000
14487.30000000
172,431.80
0.05422000
59392.10000000
231,823.90
0.05421000
35074.70000000
266,898.60
0.05420000
51148.80000000
318,047.40
0.05419000
84790.20000000
402,837.60
0.05418000
58928.60000000
461,766.20
0.05417000
9880.10000000
471,646.30
0.05416000
41145.60000000
512,791.90
0.05415000
111957.40000000
624,749.30
0.05414000
5066.60000000
629,815.90
0.05413000
1636.80000000
631,452.70
0.05412000
47987.90000000
679,440.60
0.05411000
56507.20000000
735,947.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5463.10000000
7,099.90
0.05435000
4008.30000000
11,108.20
0.05436000
5514.90000000
16,623.10
0.05437000
12670.40000000
29,293.50
0.05438000
28648.80000000
57,942.30
0.05439000
8995.80000000
66,938.10
0.05440000
29016.70000000
95,954.80
0.05441000
26187.90000000
122,142.70
0.05442000
43737.70000000
165,880.40
0.05443000
38989.70000000
204,870.10
0.05444000
28648.80000000
233,518.90
0.05445000
16854.60000000
250,373.50
0.05446000
43866.60000000
294,240.10
0.05447000
17228.30000000
311,468.40
0.05448000
9245.70000000
320,714.10
0.05449000
10815.50000000
331,529.60
0.05450000
28648.80000000
360,178.40
0.05451000
16066.60000000
376,245.00
0.05452000
46066.40000000
422,311.40
|
||||||