SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:15:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666153801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5231.20000000
5,231.20
0.05430000
4431.20000000
9,662.40
0.05429000
16618.50000000
26,280.90
0.05428000
3636.80000000
29,917.70
0.05427000
32461.60000000
62,379.30
0.05426000
4005.20000000
66,384.50
0.05425000
20203.00000000
86,587.50
0.05424000
73190.20000000
159,777.70
0.05423000
14487.30000000
174,265.00
0.05422000
59392.10000000
233,657.10
0.05421000
35074.70000000
268,731.80
0.05420000
51148.80000000
319,880.60
0.05419000
84790.20000000
404,670.80
0.05418000
58928.60000000
463,599.40
0.05417000
9880.10000000
473,479.50
0.05416000
41145.60000000
514,625.10
0.05415000
111957.40000000
626,582.50
0.05414000
5066.60000000
631,649.10
0.05413000
1636.80000000
633,285.90
0.05412000
47987.90000000
681,273.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4410.90000000
8,724.50
0.05437000
10983.90000000
19,708.40
0.05438000
28648.80000000
48,357.20
0.05439000
26313.40000000
74,670.60
0.05440000
29016.70000000
103,687.30
0.05441000
26187.90000000
129,875.20
0.05442000
43737.70000000
173,612.90
0.05443000
38989.70000000
212,602.60
0.05444000
28648.80000000
241,251.40
0.05445000
16854.60000000
258,106.00
0.05446000
43866.60000000
301,972.60
0.05447000
17228.30000000
319,200.90
0.05448000
9245.70000000
328,446.60
0.05449000
10815.50000000
339,262.10
0.05450000
28648.80000000
367,910.90
0.05451000
16066.60000000
383,977.50
0.05452000
46066.40000000
430,043.90
0.05454000
10807.60000000
440,851.50
|
||||||
| 2026-06-13 16:15:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3570.80000000
3,570.80
0.05431000
19109.10000000
22,679.90
0.05430000
2740.40000000
25,420.30
0.05429000
3636.80000000
29,057.10
0.05428000
3636.80000000
32,693.90
0.05427000
32461.60000000
65,155.50
0.05426000
4005.20000000
69,160.70
0.05425000
20203.00000000
89,363.70
0.05424000
73190.20000000
162,553.90
0.05423000
14487.30000000
177,041.20
0.05422000
59392.10000000
236,433.30
0.05421000
35074.70000000
271,508.00
0.05420000
51148.80000000
322,656.80
0.05419000
84790.20000000
407,447.00
0.05418000
58928.60000000
466,375.60
0.05417000
9880.10000000
476,255.70
0.05416000
41145.60000000
517,401.30
0.05415000
110306.90000000
627,708.20
0.05414000
5066.60000000
632,774.80
0.05413000
3287.90000000
636,062.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
4430.70000000
8,744.30
0.05438000
29752.40000000
38,496.70
0.05439000
9363.60000000
47,860.30
0.05440000
28648.80000000
76,509.10
0.05441000
41781.10000000
118,290.20
0.05442000
43737.70000000
162,027.90
0.05443000
38989.70000000
201,017.60
0.05444000
28648.80000000
229,666.40
0.05445000
18579.00000000
248,245.40
0.05446000
43866.60000000
292,112.00
0.05447000
17228.30000000
309,340.30
0.05448000
9245.70000000
318,586.00
0.05449000
10815.50000000
329,401.50
0.05450000
28648.80000000
358,050.30
0.05451000
16066.60000000
374,116.90
0.05452000
46066.40000000
420,183.30
0.05454000
10807.60000000
430,990.90
0.05455000
43882.30000000
474,873.20
|
||||||
| 2026-06-13 16:15:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5231.20000000
5,231.20
0.05432000
8173.60000000
13,404.80
0.05431000
19412.50000000
32,817.30
0.05430000
1636.80000000
34,454.10
0.05429000
3636.80000000
38,090.90
0.05428000
3636.80000000
41,727.70
0.05427000
32461.60000000
74,189.30
0.05426000
5845.90000000
80,035.20
0.05425000
47215.00000000
127,250.20
0.05424000
33477.90000000
160,728.10
0.05423000
14487.30000000
175,215.40
0.05422000
59392.10000000
234,607.50
0.05421000
35074.70000000
269,682.20
0.05420000
51148.80000000
320,831.00
0.05419000
84790.20000000
405,621.20
0.05418000
58928.60000000
464,549.80
0.05417000
9880.10000000
474,429.90
0.05416000
103645.60000000
578,075.50
0.05415000
49457.40000000
627,532.90
0.05414000
5066.60000000
632,599.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
4431.20000000
8,744.80
0.05439000
15064.80000000
23,809.60
0.05440000
28648.80000000
52,458.40
0.05441000
41781.10000000
94,239.50
0.05442000
43737.70000000
137,977.20
0.05443000
38989.70000000
176,966.90
0.05444000
28648.80000000
205,615.70
0.05445000
18579.00000000
224,194.70
0.05446000
43866.60000000
268,061.30
0.05447000
17228.30000000
285,289.60
0.05448000
9245.70000000
294,535.30
0.05449000
10815.50000000
305,350.80
0.05450000
28648.80000000
333,999.60
0.05451000
16066.60000000
350,066.20
0.05452000
46066.40000000
396,132.60
0.05454000
10807.60000000
406,940.20
0.05455000
43882.30000000
450,822.50
0.05456000
1636.80000000
452,459.30
|
||||||
| 2026-06-13 16:15:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666153688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9827.50000000
9,827.50
0.05430000
25383.10000000
35,210.60
0.05429000
19958.40000000
55,169.00
0.05428000
18854.60000000
74,023.60
0.05427000
24057.60000000
98,081.20
0.05426000
33477.50000000
131,558.70
0.05425000
47215.00000000
178,773.70
0.05424000
13063.50000000
191,837.20
0.05423000
118445.10000000
310,282.30
0.05422000
59392.10000000
369,674.40
0.05421000
35074.70000000
404,749.10
0.05420000
51148.80000000
455,897.90
0.05419000
84790.20000000
540,688.10
0.05418000
58928.60000000
599,616.70
0.05417000
9880.10000000
609,496.80
0.05416000
42795.70000000
652,292.50
0.05415000
110306.90000000
762,599.40
0.05414000
5066.60000000
767,666.00
0.05413000
1636.80000000
769,302.80
0.05412000
47987.90000000
817,290.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4410.90000000
8,724.50
0.05437000
13774.20000000
22,498.70
0.05438000
6235.30000000
28,734.00
0.05439000
20059.30000000
48,793.30
0.05440000
29016.70000000
77,810.00
0.05441000
24463.50000000
102,273.50
0.05442000
43737.70000000
146,011.20
0.05443000
38989.70000000
185,000.90
0.05444000
28648.80000000
213,649.70
0.05445000
16854.60000000
230,504.30
0.05446000
43866.60000000
274,370.90
0.05447000
17228.30000000
291,599.20
0.05448000
10970.10000000
302,569.30
0.05449000
10815.50000000
313,384.80
0.05450000
28648.80000000
342,033.60
0.05451000
16066.60000000
358,100.20
0.05452000
46066.40000000
404,166.60
0.05454000
10807.60000000
414,974.20
|
||||||
| 2026-06-13 16:15:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666153683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5223.80000000
5,223.80
0.05430000
3896.30000000
9,120.10
0.05429000
19958.40000000
29,078.50
0.05428000
18854.60000000
47,933.10
0.05427000
17243.80000000
65,176.90
0.05426000
33477.50000000
98,654.40
0.05425000
31997.20000000
130,651.60
0.05424000
13063.50000000
143,715.10
0.05423000
118445.10000000
262,160.20
0.05422000
59392.10000000
321,552.30
0.05421000
35074.70000000
356,627.00
0.05420000
51148.80000000
407,775.80
0.05419000
84790.20000000
492,566.00
0.05418000
58928.60000000
551,494.60
0.05417000
9880.10000000
561,374.70
0.05416000
42795.70000000
604,170.40
0.05415000
110306.90000000
714,477.30
0.05414000
5066.60000000
719,543.90
0.05413000
1636.80000000
721,180.70
0.05412000
47987.90000000
769,168.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4410.90000000
8,724.50
0.05437000
13774.20000000
22,498.70
0.05438000
6235.30000000
28,734.00
0.05439000
20059.30000000
48,793.30
0.05440000
29016.70000000
77,810.00
0.05441000
24463.50000000
102,273.50
0.05442000
43737.70000000
146,011.20
0.05443000
38989.70000000
185,000.90
0.05444000
28648.80000000
213,649.70
0.05445000
16854.60000000
230,504.30
0.05446000
43866.60000000
274,370.90
0.05447000
17228.30000000
291,599.20
0.05448000
10970.10000000
302,569.30
0.05449000
10815.50000000
313,384.80
0.05450000
28648.80000000
342,033.60
0.05451000
16066.60000000
358,100.20
0.05452000
46066.40000000
404,166.60
0.05454000
10807.60000000
414,974.20
|
||||||
| 2026-06-13 16:15:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
2436.80000000
2,436.80
0.05432000
6240.20000000
8,677.00
0.05431000
15514.70000000
24,191.70
0.05430000
3108.50000000
27,300.20
0.05429000
18854.60000000
46,154.80
0.05428000
18854.60000000
65,009.40
0.05427000
17243.80000000
82,253.20
0.05426000
33477.50000000
115,730.70
0.05425000
31997.20000000
147,727.90
0.05424000
13063.50000000
160,791.40
0.05423000
118445.10000000
279,236.50
0.05422000
59392.10000000
338,628.60
0.05421000
35074.70000000
373,703.30
0.05420000
51148.80000000
424,852.10
0.05419000
84790.20000000
509,642.30
0.05418000
58928.60000000
568,570.90
0.05417000
9880.10000000
578,451.00
0.05416000
41145.60000000
619,596.60
0.05415000
110306.90000000
729,903.50
0.05414000
5066.60000000
734,970.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5467.10000000
7,103.90
0.05438000
5573.30000000
12,677.20
0.05439000
16347.70000000
29,024.90
0.05440000
40975.00000000
69,999.90
0.05441000
24831.20000000
94,831.10
0.05442000
43737.70000000
138,568.80
0.05443000
38989.70000000
177,558.50
0.05444000
28648.80000000
206,207.30
0.05445000
16854.60000000
223,061.90
0.05446000
43866.60000000
266,928.50
0.05447000
17228.30000000
284,156.80
0.05448000
10970.10000000
295,126.90
0.05449000
10815.50000000
305,942.40
0.05450000
28648.80000000
334,591.20
0.05451000
16066.60000000
350,657.80
0.05452000
46066.40000000
396,724.20
0.05454000
10807.60000000
407,531.80
0.05455000
43882.30000000
451,414.10
0.05456000
1636.80000000
453,050.90
|
||||||
| 2026-06-13 16:15:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666153641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
2436.80000000
2,436.80
0.05432000
6240.20000000
8,677.00
0.05431000
15514.70000000
24,191.70
0.05430000
3108.50000000
27,300.20
0.05429000
18854.60000000
46,154.80
0.05428000
18854.60000000
65,009.40
0.05427000
17243.80000000
82,253.20
0.05426000
33477.50000000
115,730.70
0.05425000
31997.20000000
147,727.90
0.05424000
13063.50000000
160,791.40
0.05423000
118445.10000000
279,236.50
0.05422000
59392.10000000
338,628.60
0.05421000
35074.70000000
373,703.30
0.05420000
51148.80000000
424,852.10
0.05419000
84790.20000000
509,642.30
0.05418000
58928.60000000
568,570.90
0.05417000
9880.10000000
578,451.00
0.05416000
41145.60000000
619,596.60
0.05415000
110306.90000000
729,903.50
0.05414000
5066.60000000
734,970.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
4427.10000000
8,740.70
0.05438000
5573.30000000
14,314.00
0.05439000
16347.70000000
30,661.70
0.05440000
40975.00000000
71,636.70
0.05441000
24831.20000000
96,467.90
0.05442000
43737.70000000
140,205.60
0.05443000
38989.70000000
179,195.30
0.05444000
28648.80000000
207,844.10
0.05445000
16854.60000000
224,698.70
0.05446000
43866.60000000
268,565.30
0.05447000
17228.30000000
285,793.60
0.05448000
10970.10000000
296,763.70
0.05449000
10815.50000000
307,579.20
0.05450000
28648.80000000
336,228.00
0.05451000
16066.60000000
352,294.60
0.05452000
46066.40000000
398,361.00
0.05454000
10807.60000000
409,168.60
0.05455000
43882.30000000
453,050.90
|
||||||
| 2026-06-13 16:15:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6240.20000000
6,240.20
0.05431000
1636.80000000
7,877.00
0.05430000
5899.50000000
13,776.50
0.05429000
18854.60000000
32,631.10
0.05428000
18854.60000000
51,485.70
0.05427000
17243.80000000
68,729.50
0.05426000
33477.50000000
102,207.00
0.05425000
31997.20000000
134,204.20
0.05424000
13063.50000000
147,267.70
0.05423000
118445.10000000
265,712.80
0.05422000
59392.10000000
325,104.90
0.05421000
35074.70000000
360,179.60
0.05420000
51148.80000000
411,328.40
0.05419000
84790.20000000
496,118.60
0.05418000
58928.60000000
555,047.20
0.05417000
9880.10000000
564,927.30
0.05416000
42795.70000000
607,723.00
0.05415000
110306.90000000
718,029.90
0.05414000
5066.60000000
723,096.50
0.05413000
1636.80000000
724,733.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4880.50000000
6,517.30
0.05437000
4458.30000000
10,975.60
0.05438000
5573.30000000
16,548.90
0.05439000
16347.70000000
32,896.60
0.05440000
40975.00000000
73,871.60
0.05441000
24831.20000000
98,702.80
0.05442000
43737.70000000
142,440.50
0.05443000
38989.70000000
181,430.20
0.05444000
28648.80000000
210,079.00
0.05445000
16854.60000000
226,933.60
0.05446000
43866.60000000
270,800.20
0.05447000
17228.30000000
288,028.50
0.05448000
10970.10000000
298,998.60
0.05449000
10815.50000000
309,814.10
0.05450000
28648.80000000
338,462.90
0.05451000
16066.60000000
354,529.50
0.05452000
46066.40000000
400,595.90
0.05454000
10807.60000000
411,403.50
0.05455000
43882.30000000
455,285.80
|
||||||
| 2026-06-13 16:15:19 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666153611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
9073.10000000
9,073.10
0.05431000
4167.40000000
13,240.50
0.05430000
5941.40000000
19,181.90
0.05429000
18854.60000000
38,036.50
0.05428000
18854.60000000
56,891.10
0.05427000
17243.80000000
74,134.90
0.05426000
33477.50000000
107,612.40
0.05425000
31997.20000000
139,609.60
0.05424000
13063.50000000
152,673.10
0.05423000
4884.40000000
157,557.50
0.05422000
59392.10000000
216,949.60
0.05421000
35074.70000000
252,024.30
0.05420000
51148.80000000
303,173.10
0.05419000
84790.20000000
387,963.30
0.05418000
58928.60000000
446,891.90
0.05417000
9880.10000000
456,772.00
0.05416000
41145.60000000
497,917.60
0.05415000
110306.90000000
608,224.50
0.05414000
5066.60000000
613,291.10
0.05413000
3287.90000000
616,579.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5498.30000000
7,135.10
0.05438000
5573.30000000
12,708.40
0.05439000
16347.70000000
29,056.10
0.05440000
28648.80000000
57,704.90
0.05441000
24831.20000000
82,536.10
0.05442000
43737.70000000
126,273.80
0.05443000
38989.70000000
165,263.50
0.05444000
28648.80000000
193,912.30
0.05445000
16854.60000000
210,766.90
0.05446000
43866.60000000
254,633.50
0.05447000
17228.30000000
271,861.80
0.05448000
10970.10000000
282,831.90
0.05449000
10815.50000000
293,647.40
0.05450000
28648.80000000
322,296.20
0.05451000
16066.60000000
338,362.80
0.05452000
46066.40000000
384,429.20
0.05454000
10807.60000000
395,236.80
0.05455000
43882.30000000
439,119.10
0.05456000
1636.80000000
440,755.90
|
||||||
| 2026-06-13 16:15:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
9165.30000000
9,165.30
0.05433000
1636.80000000
10,802.10
0.05432000
50966.70000000
61,768.80
0.05431000
1636.80000000
63,405.60
0.05430000
19222.70000000
82,628.30
0.05429000
50694.30000000
133,322.60
0.05428000
68962.10000000
202,284.70
0.05427000
44255.80000000
246,540.50
0.05426000
3477.50000000
250,018.00
0.05425000
31997.20000000
282,015.20
0.05424000
22283.80000000
304,299.00
0.05423000
4884.40000000
309,183.40
0.05422000
59392.10000000
368,575.50
0.05421000
35074.70000000
403,650.20
0.05420000
51148.80000000
454,799.00
0.05419000
84790.20000000
539,589.20
0.05418000
121428.60000000
661,017.80
0.05417000
9880.10000000
670,897.90
0.05416000
42795.70000000
713,693.60
0.05415000
47806.90000000
761,500.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4390.90000000
8,704.50
0.05440000
7336.70000000
16,041.20
0.05441000
39045.40000000
55,086.60
0.05442000
40391.70000000
95,478.30
0.05443000
8989.70000000
104,468.00
0.05444000
28648.80000000
133,116.80
0.05445000
16854.60000000
149,971.40
0.05446000
43866.60000000
193,838.00
0.05447000
47228.30000000
241,066.30
0.05448000
10970.10000000
252,036.40
0.05449000
1636.80000000
253,673.20
0.05450000
28648.80000000
282,322.00
0.05451000
16066.60000000
298,388.60
0.05452000
46066.40000000
344,455.00
0.05454000
10807.60000000
355,262.60
0.05455000
43882.30000000
399,144.90
0.05456000
1636.80000000
400,781.70
0.05457000
10802.70000000
411,584.40
|
||||||
| 2026-06-13 16:15:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8365.30000000
8,365.30
0.05433000
2436.80000000
10,802.10
0.05432000
50966.70000000
61,768.80
0.05431000
1636.80000000
63,405.60
0.05430000
19222.70000000
82,628.30
0.05429000
50694.30000000
133,322.60
0.05428000
68962.10000000
202,284.70
0.05427000
44255.80000000
246,540.50
0.05426000
3477.50000000
250,018.00
0.05425000
31997.20000000
282,015.20
0.05424000
22283.80000000
304,299.00
0.05423000
4884.40000000
309,183.40
0.05422000
59392.10000000
368,575.50
0.05421000
35074.70000000
403,650.20
0.05420000
51148.80000000
454,799.00
0.05419000
84790.20000000
539,589.20
0.05418000
121428.60000000
661,017.80
0.05417000
9880.10000000
670,897.90
0.05416000
42795.70000000
713,693.60
0.05415000
47806.90000000
761,500.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4390.90000000
8,704.50
0.05440000
7336.70000000
16,041.20
0.05441000
39045.40000000
55,086.60
0.05442000
40759.40000000
95,846.00
0.05443000
8989.70000000
104,835.70
0.05444000
28648.80000000
133,484.50
0.05445000
16854.60000000
150,339.10
0.05446000
43866.60000000
194,205.70
0.05447000
47228.30000000
241,434.00
0.05448000
10970.10000000
252,404.10
0.05449000
1636.80000000
254,040.90
0.05450000
28648.80000000
282,689.70
0.05451000
16066.60000000
298,756.30
0.05452000
46066.40000000
344,822.70
0.05454000
10807.60000000
355,630.30
0.05455000
43882.30000000
399,512.60
0.05456000
1636.80000000
401,149.40
0.05457000
10802.70000000
411,952.10
|
||||||
| 2026-06-13 16:15:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
9165.30000000
9,165.30
0.05433000
1636.80000000
10,802.10
0.05432000
50966.70000000
61,768.80
0.05431000
1636.80000000
63,405.60
0.05430000
19222.70000000
82,628.30
0.05429000
50694.30000000
133,322.60
0.05428000
68962.10000000
202,284.70
0.05427000
44255.80000000
246,540.50
0.05426000
3477.50000000
250,018.00
0.05425000
31997.20000000
282,015.20
0.05424000
22283.80000000
304,299.00
0.05423000
4884.40000000
309,183.40
0.05422000
59392.10000000
368,575.50
0.05421000
35074.70000000
403,650.20
0.05420000
51148.80000000
454,799.00
0.05419000
84790.20000000
539,589.20
0.05418000
121428.60000000
661,017.80
0.05417000
9880.10000000
670,897.90
0.05416000
42795.70000000
713,693.60
0.05415000
47806.90000000
761,500.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4390.90000000
8,704.50
0.05440000
7336.70000000
16,041.20
0.05441000
39045.40000000
55,086.60
0.05442000
40759.40000000
95,846.00
0.05443000
8989.70000000
104,835.70
0.05444000
28648.80000000
133,484.50
0.05445000
16854.60000000
150,339.10
0.05446000
43866.60000000
194,205.70
0.05447000
47228.30000000
241,434.00
0.05448000
10970.10000000
252,404.10
0.05449000
1636.80000000
254,040.90
0.05450000
28648.80000000
282,689.70
0.05451000
16066.60000000
298,756.30
0.05452000
46066.40000000
344,822.70
0.05454000
10807.60000000
355,630.30
0.05455000
43882.30000000
399,512.60
0.05456000
1636.80000000
401,149.40
0.05457000
10802.70000000
411,952.10
|
||||||
| 2026-06-13 16:15:13 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666153480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4230.50000000
4,230.50
0.05433000
9123.70000000
13,354.20
0.05432000
50966.70000000
64,320.90
0.05431000
1636.80000000
65,957.70
0.05430000
19222.70000000
85,180.40
0.05429000
50694.30000000
135,874.70
0.05428000
68962.10000000
204,836.80
0.05427000
44255.80000000
249,092.60
0.05426000
3477.50000000
252,570.10
0.05425000
31997.20000000
284,567.30
0.05424000
22283.80000000
306,851.10
0.05423000
4884.40000000
311,735.50
0.05422000
59392.10000000
371,127.60
0.05421000
35074.70000000
406,202.30
0.05420000
51148.80000000
457,351.10
0.05419000
84790.20000000
542,141.30
0.05418000
121428.60000000
663,569.90
0.05417000
9880.10000000
673,450.00
0.05416000
42795.70000000
716,245.70
0.05415000
47806.90000000
764,052.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
1636.80000000
5,950.40
0.05439000
4390.90000000
10,341.30
0.05440000
7336.70000000
17,678.00
0.05441000
39045.40000000
56,723.40
0.05442000
40759.40000000
97,482.80
0.05443000
8989.70000000
106,472.50
0.05444000
28648.80000000
135,121.30
0.05445000
16854.60000000
151,975.90
0.05446000
43866.60000000
195,842.50
0.05447000
47228.30000000
243,070.80
0.05448000
10970.10000000
254,040.90
0.05449000
1636.80000000
255,677.70
0.05450000
28648.80000000
284,326.50
0.05451000
16066.60000000
300,393.10
0.05452000
46066.40000000
346,459.50
0.05454000
10807.60000000
357,267.10
0.05455000
43882.30000000
401,149.40
0.05456000
1636.80000000
402,786.20
|
||||||
| 2026-06-13 16:15:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666153463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2436.80000000
2,436.80
0.05433000
8323.70000000
10,760.50
0.05432000
46584.70000000
57,345.20
0.05431000
2740.20000000
60,085.40
0.05430000
19222.70000000
79,308.10
0.05429000
50694.30000000
130,002.40
0.05428000
68962.10000000
198,964.50
0.05427000
44255.80000000
243,220.30
0.05426000
3477.50000000
246,697.80
0.05425000
31997.20000000
278,695.00
0.05424000
22283.80000000
300,978.80
0.05423000
4884.40000000
305,863.20
0.05422000
59392.10000000
365,255.30
0.05421000
35074.70000000
400,330.00
0.05420000
51148.80000000
451,478.80
0.05419000
86439.40000000
537,918.20
0.05418000
121428.60000000
659,346.80
0.05417000
9880.10000000
669,226.90
0.05416000
41145.60000000
710,372.50
0.05415000
47806.90000000
758,179.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
4391.20000000
8,704.80
0.05439000
10091.90000000
18,796.70
0.05440000
1636.80000000
20,433.50
0.05441000
39045.40000000
59,478.90
0.05442000
44249.20000000
103,728.10
0.05443000
8989.70000000
112,717.80
0.05444000
28648.80000000
141,366.60
0.05445000
16854.60000000
158,221.20
0.05446000
43866.60000000
202,087.80
0.05447000
47228.30000000
249,316.10
0.05448000
10970.10000000
260,286.20
0.05449000
1636.80000000
261,923.00
0.05450000
28648.80000000
290,571.80
0.05451000
16066.60000000
306,638.40
0.05452000
46066.40000000
352,704.80
0.05454000
10807.60000000
363,512.40
0.05455000
43882.30000000
407,394.70
0.05456000
1636.80000000
409,031.50
|
||||||
| 2026-06-13 16:15:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3721.20000000
3,721.20
0.05432000
51187.50000000
54,908.70
0.05431000
2740.20000000
57,648.90
0.05430000
19222.70000000
76,871.60
0.05429000
50694.30000000
127,565.90
0.05428000
68962.10000000
196,528.00
0.05427000
44255.80000000
240,783.80
0.05426000
3477.50000000
244,261.30
0.05425000
31997.20000000
276,258.50
0.05424000
22283.80000000
298,542.30
0.05423000
4884.40000000
303,426.70
0.05422000
59392.10000000
362,818.80
0.05421000
35074.70000000
397,893.50
0.05420000
51148.80000000
449,042.30
0.05419000
86439.40000000
535,481.70
0.05418000
121428.60000000
656,910.30
0.05417000
9880.10000000
666,790.40
0.05416000
41145.60000000
707,936.00
0.05415000
47806.90000000
755,742.90
0.05414000
5066.60000000
760,809.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
4391.20000000
8,704.80
0.05439000
10091.90000000
18,796.70
0.05440000
1636.80000000
20,433.50
0.05441000
39045.40000000
59,478.90
0.05442000
44249.20000000
103,728.10
0.05443000
8989.70000000
112,717.80
0.05444000
28648.80000000
141,366.60
0.05445000
16854.60000000
158,221.20
0.05446000
43866.60000000
202,087.80
0.05447000
47228.30000000
249,316.10
0.05448000
10970.10000000
260,286.20
0.05449000
1636.80000000
261,923.00
0.05450000
28648.80000000
290,571.80
0.05451000
16066.60000000
306,638.40
0.05452000
46066.40000000
352,704.80
0.05454000
10807.60000000
363,512.40
0.05455000
43882.30000000
407,394.70
0.05456000
1636.80000000
409,031.50
|
||||||
| 2026-06-13 16:15:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
8131.40000000
8,131.40
0.05434000
2436.80000000
10,568.20
0.05433000
4739.80000000
15,308.00
0.05432000
36122.70000000
51,430.70
0.05431000
1636.80000000
53,067.50
0.05430000
19222.70000000
72,290.20
0.05429000
57505.00000000
129,795.20
0.05428000
53744.30000000
183,539.50
0.05427000
59473.60000000
243,013.10
0.05426000
3477.50000000
246,490.60
0.05425000
31997.20000000
278,487.80
0.05424000
22283.80000000
300,771.60
0.05423000
4884.40000000
305,656.00
0.05422000
59392.10000000
365,048.10
0.05421000
35074.70000000
400,122.80
0.05420000
51148.80000000
451,271.60
0.05419000
84790.20000000
536,061.80
0.05418000
121428.60000000
657,490.40
0.05417000
9880.10000000
667,370.50
0.05416000
42795.70000000
710,166.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
1636.80000000
5,950.40
0.05440000
4184.20000000
10,134.60
0.05441000
10093.40000000
20,228.00
0.05442000
36892.10000000
57,120.10
0.05443000
34019.90000000
91,140.00
0.05444000
28648.80000000
119,788.80
0.05445000
16854.60000000
136,643.40
0.05446000
43866.60000000
180,510.00
0.05447000
62446.10000000
242,956.10
0.05448000
10970.10000000
253,926.20
0.05449000
1636.80000000
255,563.00
0.05450000
28648.80000000
284,211.80
0.05451000
16066.60000000
300,278.40
0.05452000
46066.40000000
346,344.80
0.05454000
10807.60000000
357,152.40
0.05455000
43882.30000000
401,034.70
0.05456000
1636.80000000
402,671.50
0.05457000
10802.70000000
413,474.20
|
||||||
| 2026-06-13 16:15:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666153377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
8931.40000000
8,931.40
0.05434000
15514.70000000
24,446.10
0.05433000
4739.80000000
29,185.90
0.05432000
28513.80000000
57,699.70
0.05431000
1636.80000000
59,336.50
0.05430000
4004.90000000
63,341.40
0.05429000
57505.00000000
120,846.40
0.05428000
68962.10000000
189,808.50
0.05427000
59473.60000000
249,282.10
0.05426000
3477.50000000
252,759.60
0.05425000
31997.20000000
284,756.80
0.05424000
22283.80000000
307,040.60
0.05423000
4884.40000000
311,925.00
0.05422000
59392.10000000
371,317.10
0.05421000
36723.30000000
408,040.40
0.05420000
51148.80000000
459,189.20
0.05419000
84790.20000000
543,979.40
0.05418000
121428.60000000
665,408.00
0.05417000
9880.10000000
675,288.10
0.05416000
41145.60000000
716,433.70
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
1636.80000000
4,313.60
0.05440000
4184.20000000
8,497.80
0.05441000
5497.50000000
13,995.30
0.05442000
41487.70000000
55,483.00
0.05443000
34387.60000000
89,870.60
0.05444000
28648.80000000
118,519.40
0.05445000
16854.60000000
135,374.00
0.05446000
43866.60000000
179,240.60
0.05447000
47228.30000000
226,468.90
0.05448000
10970.10000000
237,439.00
0.05449000
1636.80000000
239,075.80
0.05450000
28648.80000000
267,724.60
0.05451000
16066.60000000
283,791.20
0.05452000
46066.40000000
329,857.60
0.05454000
10807.60000000
340,665.20
0.05455000
43882.30000000
384,547.50
0.05456000
1636.80000000
386,184.30
0.05457000
10802.70000000
396,987.00
0.05458000
28648.80000000
425,635.80
|
||||||
| 2026-06-13 16:15:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666153367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
8931.40000000
8,931.40
0.05434000
15514.70000000
24,446.10
0.05433000
4739.80000000
29,185.90
0.05432000
28513.80000000
57,699.70
0.05431000
1636.80000000
59,336.50
0.05430000
4004.90000000
63,341.40
0.05429000
57505.00000000
120,846.40
0.05428000
68962.10000000
189,808.50
0.05427000
59473.60000000
249,282.10
0.05426000
3477.50000000
252,759.60
0.05425000
31997.20000000
284,756.80
0.05424000
22283.80000000
307,040.60
0.05423000
4884.40000000
311,925.00
0.05422000
59392.10000000
371,317.10
0.05421000
36723.30000000
408,040.40
0.05420000
51148.80000000
459,189.20
0.05419000
84790.20000000
543,979.40
0.05418000
121428.60000000
665,408.00
0.05417000
9880.10000000
675,288.10
0.05416000
41145.60000000
716,433.70
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
3679.00000000
6,355.80
0.05440000
1636.80000000
7,992.60
0.05441000
5497.50000000
13,490.10
0.05442000
41487.70000000
54,977.80
0.05443000
34387.60000000
89,365.40
0.05444000
28648.80000000
118,014.20
0.05445000
16854.60000000
134,868.80
0.05446000
43866.60000000
178,735.40
0.05447000
47228.30000000
225,963.70
0.05448000
10970.10000000
236,933.80
0.05449000
1636.80000000
238,570.60
0.05450000
28648.80000000
267,219.40
0.05451000
16066.60000000
283,286.00
0.05452000
46066.40000000
329,352.40
0.05454000
10807.60000000
340,160.00
0.05455000
43882.30000000
384,042.30
0.05456000
1636.80000000
385,679.10
0.05457000
10802.70000000
396,481.80
0.05458000
28648.80000000
425,130.60
|
||||||
| 2026-06-13 16:15:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666153311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4394.70000000
4,394.70
0.05433000
20214.20000000
24,608.90
0.05432000
29617.00000000
54,225.90
0.05431000
1636.80000000
55,862.70
0.05430000
4004.90000000
59,867.60
0.05429000
50694.30000000
110,561.90
0.05428000
68962.10000000
179,524.00
0.05427000
59473.60000000
238,997.60
0.05426000
3477.50000000
242,475.10
0.05425000
31997.20000000
274,472.30
0.05424000
22283.80000000
296,756.10
0.05423000
4884.40000000
301,640.50
0.05422000
59392.10000000
361,032.60
0.05421000
36723.30000000
397,755.90
0.05420000
51148.80000000
448,904.70
0.05419000
84790.20000000
533,694.90
0.05418000
58928.60000000
592,623.50
0.05417000
72380.10000000
665,003.60
0.05416000
41145.60000000
706,149.20
0.05415000
47806.90000000
753,956.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
1636.80000000
5,950.40
0.05439000
4782.20000000
10,732.60
0.05440000
4394.70000000
15,127.30
0.05441000
15622.80000000
30,750.10
0.05442000
40473.00000000
71,223.10
0.05443000
16598.60000000
87,821.70
0.05444000
29016.30000000
116,838.00
0.05445000
16854.60000000
133,692.60
0.05446000
43866.60000000
177,559.20
0.05447000
47228.30000000
224,787.50
0.05448000
10970.10000000
235,757.60
0.05449000
1636.80000000
237,394.40
0.05450000
28648.80000000
266,043.20
0.05451000
16066.60000000
282,109.80
0.05452000
46066.40000000
328,176.20
0.05454000
10807.60000000
338,983.80
0.05455000
43882.30000000
382,866.10
0.05456000
1636.80000000
384,502.90
|
||||||
| 2026-06-13 16:15:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5194.70000000
5,194.70
0.05433000
20214.20000000
25,408.90
0.05432000
29617.00000000
55,025.90
0.05431000
1636.80000000
56,662.70
0.05430000
4004.90000000
60,667.60
0.05429000
50694.30000000
111,361.90
0.05428000
68962.10000000
180,324.00
0.05427000
59473.60000000
239,797.60
0.05426000
3477.50000000
243,275.10
0.05425000
31997.20000000
275,272.30
0.05424000
22283.80000000
297,556.10
0.05423000
4884.40000000
302,440.50
0.05422000
59392.10000000
361,832.60
0.05421000
36723.30000000
398,555.90
0.05420000
51148.80000000
449,704.70
0.05419000
84790.20000000
534,494.90
0.05418000
58928.60000000
593,423.50
0.05417000
72380.10000000
665,803.60
0.05416000
41145.60000000
706,949.20
0.05415000
47806.90000000
754,756.10
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4782.20000000
9,095.80
0.05440000
4394.70000000
13,490.50
0.05441000
15622.80000000
29,113.30
0.05442000
40473.00000000
69,586.30
0.05443000
16598.60000000
86,184.90
0.05444000
29016.30000000
115,201.20
0.05445000
16854.60000000
132,055.80
0.05446000
43866.60000000
175,922.40
0.05447000
47228.30000000
223,150.70
0.05448000
10970.10000000
234,120.80
0.05449000
1636.80000000
235,757.60
0.05450000
28648.80000000
264,406.40
0.05451000
16066.60000000
280,473.00
0.05452000
46066.40000000
326,539.40
0.05454000
10807.60000000
337,347.00
0.05455000
43882.30000000
381,229.30
0.05456000
1636.80000000
382,866.10
0.05457000
10802.70000000
393,668.80
|
||||||
| 2026-06-13 16:15:05 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666153270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2436.80000000
2,436.80
0.05433000
6336.30000000
8,773.10
0.05432000
34219.70000000
42,992.80
0.05431000
1636.80000000
44,629.60
0.05430000
4004.90000000
48,634.50
0.05429000
50694.30000000
99,328.80
0.05428000
16854.60000000
116,183.40
0.05427000
59473.60000000
175,657.00
0.05426000
3477.50000000
179,134.50
0.05425000
31997.20000000
211,131.70
0.05424000
22283.80000000
233,415.50
0.05423000
6532.40000000
239,947.90
0.05422000
59392.10000000
299,340.00
0.05421000
35074.70000000
334,414.70
0.05420000
51148.80000000
385,563.50
0.05419000
84790.20000000
470,353.70
0.05418000
58928.60000000
529,282.30
0.05417000
72380.10000000
601,662.40
0.05416000
41145.60000000
642,808.00
0.05415000
47806.90000000
690,614.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4695.40000000
6,332.20
0.05439000
9379.90000000
15,712.10
0.05440000
3532.90000000
19,245.00
0.05441000
11028.00000000
30,273.00
0.05442000
40473.00000000
70,746.00
0.05443000
16598.60000000
87,344.60
0.05444000
29016.30000000
116,360.90
0.05445000
16854.60000000
133,215.50
0.05446000
43866.60000000
177,082.10
0.05447000
47228.30000000
224,310.40
0.05448000
10970.10000000
235,280.50
0.05449000
1636.80000000
236,917.30
0.05450000
28648.80000000
265,566.10
0.05451000
16066.60000000
281,632.70
0.05452000
46066.40000000
327,699.10
0.05454000
10807.60000000
338,506.70
0.05455000
43882.30000000
382,389.00
0.05456000
1636.80000000
384,025.80
0.05457000
10802.70000000
394,828.50
|
||||||
| 2026-06-13 16:15:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
21964.40000000
23,601.20
0.05435000
1636.80000000
25,238.00
0.05434000
2739.60000000
27,977.60
0.05433000
9608.90000000
37,586.50
0.05432000
35872.10000000
73,458.60
0.05431000
2004.90000000
75,463.50
0.05430000
3636.80000000
79,100.30
0.05429000
102875.10000000
181,975.40
0.05428000
18854.60000000
200,830.00
0.05427000
89473.60000000
290,303.60
0.05426000
3477.50000000
293,781.10
0.05425000
31997.20000000
325,778.30
0.05424000
22283.80000000
348,062.10
0.05423000
4884.40000000
352,946.50
0.05422000
59392.10000000
412,338.60
0.05421000
35074.70000000
447,413.30
0.05420000
113648.80000000
561,062.10
0.05419000
84790.20000000
645,852.30
0.05418000
58928.60000000
704,780.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1040.00000000
1,040.00
0.05440000
1636.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05442000
17957.40000000
22,271.00
0.05443000
41207.60000000
63,478.60
0.05444000
29016.30000000
92,494.90
0.05445000
16854.60000000
109,349.50
0.05446000
43866.60000000
153,216.10
0.05447000
47228.30000000
200,444.40
0.05448000
10970.10000000
211,414.50
0.05449000
1636.80000000
213,051.30
0.05450000
28648.80000000
241,700.10
0.05451000
16066.60000000
257,766.70
0.05452000
46066.40000000
303,833.10
0.05454000
10807.60000000
314,640.70
0.05455000
43882.30000000
358,523.00
0.05456000
1636.80000000
360,159.80
0.05457000
10802.70000000
370,962.50
0.05458000
28648.80000000
399,611.30
0.05459000
47323.00000000
446,934.30
|
||||||
| 2026-06-13 16:15:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
8370.20000000
10,007.00
0.05434000
16314.70000000
26,321.70
0.05433000
10711.90000000
37,033.60
0.05432000
35872.10000000
72,905.70
0.05431000
2004.90000000
74,910.60
0.05430000
3636.80000000
78,547.40
0.05429000
20694.30000000
99,241.70
0.05428000
57222.30000000
156,464.00
0.05427000
89473.60000000
245,937.60
0.05426000
3477.50000000
249,415.10
0.05425000
31997.20000000
281,412.30
0.05424000
13063.50000000
294,475.80
0.05423000
4884.40000000
299,360.20
0.05422000
59392.10000000
358,752.30
0.05421000
35074.70000000
393,827.00
0.05420000
52797.70000000
446,624.70
0.05419000
147290.20000000
593,914.90
0.05418000
58928.60000000
652,843.50
0.05417000
9880.10000000
662,723.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
4411.10000000
8,724.70
0.05441000
14944.70000000
23,669.40
0.05442000
52109.90000000
75,779.30
0.05443000
33598.70000000
109,378.00
0.05444000
28648.80000000
138,026.80
0.05445000
46854.60000000
184,881.40
0.05446000
43866.60000000
228,748.00
0.05447000
17228.30000000
245,976.30
0.05448000
10970.10000000
256,946.40
0.05449000
1636.80000000
258,583.20
0.05450000
28648.80000000
287,232.00
0.05451000
16066.60000000
303,298.60
0.05452000
46066.40000000
349,365.00
0.05454000
10807.60000000
360,172.60
0.05455000
43882.30000000
404,054.90
0.05456000
1636.80000000
405,691.70
0.05457000
10802.70000000
416,494.40
0.05458000
28648.80000000
445,143.20
|
||||||
| 2026-06-13 16:15:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666153074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
20916.20000000
22,553.00
0.05433000
10711.90000000
33,264.90
0.05432000
35872.10000000
69,137.00
0.05431000
2004.90000000
71,141.90
0.05430000
3636.80000000
74,778.70
0.05429000
20694.30000000
95,473.00
0.05428000
57222.30000000
152,695.30
0.05427000
89473.60000000
242,168.90
0.05426000
3477.50000000
245,646.40
0.05425000
31997.20000000
277,643.60
0.05424000
13063.50000000
290,707.10
0.05423000
4884.40000000
295,591.50
0.05422000
59392.10000000
354,983.60
0.05421000
35074.70000000
390,058.30
0.05420000
52797.70000000
442,856.00
0.05419000
147290.20000000
590,146.20
0.05418000
58928.60000000
649,074.80
0.05417000
9880.10000000
658,954.90
0.05416000
41145.60000000
700,100.50
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
1636.80000000
4,313.60
0.05440000
4779.00000000
9,092.60
0.05441000
24335.90000000
33,428.50
0.05442000
52109.90000000
85,538.40
0.05443000
24207.50000000
109,745.90
0.05444000
28648.80000000
138,394.70
0.05445000
46854.60000000
185,249.30
0.05446000
43866.60000000
229,115.90
0.05447000
17228.30000000
246,344.20
0.05448000
10970.10000000
257,314.30
0.05449000
1636.80000000
258,951.10
0.05450000
28648.80000000
287,599.90
0.05451000
16066.60000000
303,666.50
0.05452000
46066.40000000
349,732.90
0.05454000
10807.60000000
360,540.50
0.05455000
43882.30000000
404,422.80
0.05456000
1636.80000000
406,059.60
0.05457000
10802.70000000
416,862.30
0.05458000
28648.80000000
445,511.10
|
||||||
| 2026-06-13 16:15:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
20916.20000000
22,553.00
0.05433000
10711.90000000
33,264.90
0.05432000
35872.10000000
69,137.00
0.05431000
2004.90000000
71,141.90
0.05430000
3636.80000000
74,778.70
0.05429000
20694.30000000
95,473.00
0.05428000
57222.30000000
152,695.30
0.05427000
89473.60000000
242,168.90
0.05426000
3477.50000000
245,646.40
0.05425000
31997.20000000
277,643.60
0.05424000
13063.50000000
290,707.10
0.05423000
4884.40000000
295,591.50
0.05422000
59392.10000000
354,983.60
0.05421000
35074.70000000
390,058.30
0.05420000
52797.70000000
442,856.00
0.05419000
147290.20000000
590,146.20
0.05418000
58928.60000000
649,074.80
0.05417000
9880.10000000
658,954.90
0.05416000
41145.60000000
700,100.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
1636.80000000
5,950.40
0.05440000
4779.00000000
10,729.40
0.05441000
24335.90000000
35,065.30
0.05442000
52109.90000000
87,175.20
0.05443000
24207.50000000
111,382.70
0.05444000
28648.80000000
140,031.50
0.05445000
46854.60000000
186,886.10
0.05446000
43866.60000000
230,752.70
0.05447000
17228.30000000
247,981.00
0.05448000
10970.10000000
258,951.10
0.05449000
1636.80000000
260,587.90
0.05450000
28648.80000000
289,236.70
0.05451000
16066.60000000
305,303.30
0.05452000
46066.40000000
351,369.70
0.05454000
10807.60000000
362,177.30
0.05455000
43882.30000000
406,059.60
0.05456000
1636.80000000
407,696.40
0.05457000
10802.70000000
418,499.10
|
||||||
| 2026-06-13 16:15:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6237.60000000
6,237.60
0.05434000
16314.70000000
22,552.30
0.05433000
10711.90000000
33,264.20
0.05432000
35872.10000000
69,136.30
0.05431000
2004.90000000
71,141.20
0.05430000
3636.80000000
74,778.00
0.05429000
20694.30000000
95,472.30
0.05428000
57222.30000000
152,694.60
0.05427000
89473.60000000
242,168.20
0.05426000
3477.50000000
245,645.70
0.05425000
31997.20000000
277,642.90
0.05424000
13063.50000000
290,706.40
0.05423000
4884.40000000
295,590.80
0.05422000
59392.10000000
354,982.90
0.05421000
35074.70000000
390,057.60
0.05420000
51148.80000000
441,206.40
0.05419000
147290.20000000
588,496.60
0.05418000
58928.60000000
647,425.20
0.05417000
9880.10000000
657,305.30
0.05416000
42795.70000000
700,101.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
1636.80000000
5,950.40
0.05440000
4779.00000000
10,729.40
0.05441000
24335.90000000
35,065.30
0.05442000
52109.90000000
87,175.20
0.05443000
24207.50000000
111,382.70
0.05444000
28648.80000000
140,031.50
0.05445000
46854.60000000
186,886.10
0.05446000
43866.60000000
230,752.70
0.05447000
17228.30000000
247,981.00
0.05448000
10970.10000000
258,951.10
0.05449000
1636.80000000
260,587.90
0.05450000
28648.80000000
289,236.70
0.05451000
16066.60000000
305,303.30
0.05452000
46066.40000000
351,369.70
0.05454000
10807.60000000
362,177.30
0.05455000
43882.30000000
406,059.60
0.05456000
1636.80000000
407,696.40
0.05457000
10802.70000000
418,499.10
|
||||||
| 2026-06-13 16:14:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
7037.60000000
7,037.60
0.05434000
15514.70000000
22,552.30
0.05433000
3103.00000000
25,655.30
0.05432000
35872.10000000
61,527.40
0.05431000
9613.80000000
71,141.20
0.05430000
3636.80000000
74,778.00
0.05429000
20694.30000000
95,472.30
0.05428000
57222.30000000
152,694.60
0.05427000
89473.60000000
242,168.20
0.05426000
3477.50000000
245,645.70
0.05425000
31997.20000000
277,642.90
0.05424000
13063.50000000
290,706.40
0.05423000
4884.40000000
295,590.80
0.05422000
59392.10000000
354,982.90
0.05421000
35074.70000000
390,057.60
0.05420000
51148.80000000
441,206.40
0.05419000
147290.20000000
588,496.60
0.05418000
58928.60000000
647,425.20
0.05417000
9880.10000000
657,305.30
0.05416000
42795.70000000
700,101.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
1636.80000000
5,950.40
0.05440000
4779.00000000
10,729.40
0.05441000
24335.90000000
35,065.30
0.05442000
52109.90000000
87,175.20
0.05443000
24207.50000000
111,382.70
0.05444000
28648.80000000
140,031.50
0.05445000
46854.60000000
186,886.10
0.05446000
43866.60000000
230,752.70
0.05447000
17228.30000000
247,981.00
0.05448000
10970.10000000
258,951.10
0.05449000
1636.80000000
260,587.90
0.05450000
28648.80000000
289,236.70
0.05451000
16066.60000000
305,303.30
0.05452000
46066.40000000
351,369.70
0.05454000
10807.60000000
362,177.30
0.05455000
43882.30000000
406,059.60
0.05456000
1636.80000000
407,696.40
0.05457000
10802.70000000
418,499.10
|
||||||
| 2026-06-13 16:14:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4833.20000000
4,833.20
0.05434000
20116.30000000
24,949.50
0.05433000
3103.00000000
28,052.50
0.05432000
35872.10000000
63,924.60
0.05431000
9613.80000000
73,538.40
0.05430000
3636.80000000
77,175.20
0.05429000
20694.30000000
97,869.50
0.05428000
57222.30000000
155,091.80
0.05427000
89473.60000000
244,565.40
0.05426000
3477.50000000
248,042.90
0.05425000
31997.20000000
280,040.10
0.05424000
13063.50000000
293,103.60
0.05423000
4884.40000000
297,988.00
0.05422000
59392.10000000
357,380.10
0.05421000
35074.70000000
392,454.80
0.05420000
51148.80000000
443,603.60
0.05419000
147290.20000000
590,893.80
0.05418000
58928.60000000
649,822.40
0.05417000
9880.10000000
659,702.50
0.05416000
42795.70000000
702,498.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
1636.80000000
5,950.40
0.05440000
4779.00000000
10,729.40
0.05441000
24335.90000000
35,065.30
0.05442000
52109.90000000
87,175.20
0.05443000
24207.50000000
111,382.70
0.05444000
28648.80000000
140,031.50
0.05445000
46854.60000000
186,886.10
0.05446000
43866.60000000
230,752.70
0.05447000
17228.30000000
247,981.00
0.05448000
10970.10000000
258,951.10
0.05449000
1636.80000000
260,587.90
0.05450000
28648.80000000
289,236.70
0.05451000
16066.60000000
305,303.30
0.05452000
46066.40000000
351,369.70
0.05454000
10807.60000000
362,177.30
0.05455000
43882.30000000
406,059.60
0.05456000
1636.80000000
407,696.40
0.05457000
10802.70000000
418,499.10
|
||||||
| 2026-06-13 16:14:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666153046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4033.20000000
4,033.20
0.05434000
20916.30000000
24,949.50
0.05433000
3103.00000000
28,052.50
0.05432000
35872.10000000
63,924.60
0.05431000
9613.80000000
73,538.40
0.05430000
3636.80000000
77,175.20
0.05429000
20694.30000000
97,869.50
0.05428000
57222.30000000
155,091.80
0.05427000
89473.60000000
244,565.40
0.05426000
3477.50000000
248,042.90
0.05425000
31997.20000000
280,040.10
0.05424000
13063.50000000
293,103.60
0.05423000
4884.40000000
297,988.00
0.05422000
59392.10000000
357,380.10
0.05421000
35074.70000000
392,454.80
0.05420000
52797.70000000
445,252.50
0.05419000
147290.20000000
592,542.70
0.05418000
58928.60000000
651,471.30
0.05417000
9880.10000000
661,351.40
0.05416000
41145.60000000
702,497.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1040.00000000
1,040.00
0.05439000
1636.80000000
2,676.80
0.05440000
4779.00000000
7,455.80
0.05441000
24335.90000000
31,791.70
0.05442000
52109.90000000
83,901.60
0.05443000
24207.50000000
108,109.10
0.05444000
28648.80000000
136,757.90
0.05445000
46854.60000000
183,612.50
0.05446000
43866.60000000
227,479.10
0.05447000
17228.30000000
244,707.40
0.05448000
10970.10000000
255,677.50
0.05449000
1636.80000000
257,314.30
0.05450000
28648.80000000
285,963.10
0.05451000
16066.60000000
302,029.70
0.05452000
46066.40000000
348,096.10
0.05454000
10807.60000000
358,903.70
0.05455000
43882.30000000
402,786.00
0.05456000
1636.80000000
404,422.80
0.05457000
10802.70000000
415,225.50
0.05458000
28648.80000000
443,874.30
|
||||||
| 2026-06-13 16:14:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7038.40000000
8,675.20
0.05433000
3825.70000000
12,500.90
0.05432000
29617.00000000
42,117.90
0.05431000
9245.70000000
51,363.60
0.05430000
4004.90000000
55,368.50
0.05429000
20694.30000000
76,062.80
0.05428000
57222.30000000
133,285.10
0.05427000
89473.60000000
222,758.70
0.05426000
3477.50000000
226,236.20
0.05425000
31997.20000000
258,233.40
0.05424000
13063.50000000
271,296.90
0.05423000
4884.40000000
276,181.30
0.05422000
59392.10000000
335,573.40
0.05421000
35074.70000000
370,648.10
0.05420000
51148.80000000
421,796.90
0.05419000
147290.20000000
569,087.10
0.05418000
58928.60000000
628,015.70
0.05417000
9880.10000000
637,895.80
0.05416000
42795.70000000
680,691.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
1040.00000000
2,676.80
0.05439000
4411.10000000
7,087.90
0.05440000
5882.10000000
12,970.00
0.05441000
23232.90000000
36,202.90
0.05442000
55381.20000000
91,584.10
0.05443000
24207.50000000
115,791.60
0.05444000
28648.80000000
144,440.40
0.05445000
46854.60000000
191,295.00
0.05446000
43866.60000000
235,161.60
0.05447000
17228.30000000
252,389.90
0.05448000
10970.10000000
263,360.00
0.05449000
1636.80000000
264,996.80
0.05450000
28648.80000000
293,645.60
0.05451000
16066.60000000
309,712.20
0.05452000
46066.40000000
355,778.60
0.05454000
10807.60000000
366,586.20
0.05455000
43882.30000000
410,468.50
0.05456000
1636.80000000
412,105.30
0.05457000
10802.70000000
422,908.00
|
||||||
| 2026-06-13 16:14:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666153021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7038.40000000
8,675.20
0.05433000
3825.70000000
12,500.90
0.05432000
29617.00000000
42,117.90
0.05431000
9245.70000000
51,363.60
0.05430000
4004.90000000
55,368.50
0.05429000
20694.30000000
76,062.80
0.05428000
57222.30000000
133,285.10
0.05427000
89473.60000000
222,758.70
0.05426000
3477.50000000
226,236.20
0.05425000
31997.20000000
258,233.40
0.05424000
13063.50000000
271,296.90
0.05423000
4884.40000000
276,181.30
0.05422000
59392.10000000
335,573.40
0.05421000
35074.70000000
370,648.10
0.05420000
51148.80000000
421,796.90
0.05419000
148939.40000000
570,736.30
0.05418000
58928.60000000
629,664.90
0.05417000
9880.10000000
639,545.00
0.05416000
41145.60000000
680,690.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
1040.00000000
2,676.80
0.05439000
4411.10000000
7,087.90
0.05440000
5882.10000000
12,970.00
0.05441000
23232.90000000
36,202.90
0.05442000
55381.20000000
91,584.10
0.05443000
24207.50000000
115,791.60
0.05444000
28648.80000000
144,440.40
0.05445000
46854.60000000
191,295.00
0.05446000
43866.60000000
235,161.60
0.05447000
17228.30000000
252,389.90
0.05448000
10970.10000000
263,360.00
0.05449000
1636.80000000
264,996.80
0.05450000
28648.80000000
293,645.60
0.05451000
16066.60000000
309,712.20
0.05452000
46066.40000000
355,778.60
0.05454000
10807.60000000
366,586.20
0.05455000
43882.30000000
410,468.50
0.05456000
1636.80000000
412,105.30
0.05457000
10802.70000000
422,908.00
|
||||||
| 2026-06-13 16:14:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666152976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
23411.90000000
25,048.70
0.05434000
1636.80000000
26,685.50
0.05433000
22339.20000000
49,024.70
0.05432000
28513.80000000
77,538.50
0.05431000
9245.70000000
86,784.20
0.05430000
10815.00000000
97,599.20
0.05429000
20694.30000000
118,293.50
0.05428000
57222.30000000
175,515.80
0.05427000
89473.60000000
264,989.40
0.05426000
3477.50000000
268,466.90
0.05425000
31997.20000000
300,464.10
0.05424000
13063.50000000
313,527.60
0.05423000
4884.40000000
318,412.00
0.05422000
59392.10000000
377,804.10
0.05421000
35074.70000000
412,878.80
0.05420000
51148.80000000
464,027.60
0.05419000
84790.20000000
548,817.80
0.05418000
121428.60000000
670,246.40
0.05417000
9880.10000000
680,126.50
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
1636.80000000
4,313.60
0.05440000
2004.70000000
6,318.30
0.05441000
10348.70000000
16,667.00
0.05442000
29693.10000000
46,360.10
0.05443000
33598.70000000
79,958.80
0.05444000
28648.80000000
108,607.60
0.05445000
46854.60000000
155,462.20
0.05446000
43866.60000000
199,328.80
0.05447000
17228.30000000
216,557.10
0.05448000
10970.10000000
227,527.20
0.05449000
1636.80000000
229,164.00
0.05450000
28648.80000000
257,812.80
0.05451000
16066.60000000
273,879.40
0.05452000
46066.40000000
319,945.80
0.05454000
10807.60000000
330,753.40
0.05455000
43882.30000000
374,635.70
0.05456000
1636.80000000
376,272.50
0.05457000
10802.70000000
387,075.20
0.05458000
28648.80000000
415,724.00
|
||||||
| 2026-06-13 16:14:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666152951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4133.20000000
4,133.20
0.05434000
9423.60000000
13,556.80
0.05433000
16814.50000000
30,371.30
0.05432000
28513.80000000
58,885.10
0.05431000
9245.70000000
68,130.80
0.05430000
10815.00000000
78,945.80
0.05429000
20694.30000000
99,640.10
0.05428000
57222.30000000
156,862.40
0.05427000
89473.60000000
246,336.00
0.05426000
3477.50000000
249,813.50
0.05425000
31997.20000000
281,810.70
0.05424000
13063.50000000
294,874.20
0.05423000
4884.40000000
299,758.60
0.05422000
59392.10000000
359,150.70
0.05421000
35074.70000000
394,225.40
0.05420000
51148.80000000
445,374.20
0.05419000
84790.20000000
530,164.40
0.05418000
121428.60000000
651,593.00
0.05417000
9880.10000000
661,473.10
0.05416000
42795.70000000
704,268.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
19596.60000000
23,910.20
0.05440000
2004.70000000
25,914.90
0.05441000
24335.90000000
50,250.80
0.05442000
52109.90000000
102,360.70
0.05443000
24207.50000000
126,568.20
0.05444000
28648.80000000
155,217.00
0.05445000
46854.60000000
202,071.60
0.05446000
43866.60000000
245,938.20
0.05447000
17228.30000000
263,166.50
0.05448000
10970.10000000
274,136.60
0.05449000
1636.80000000
275,773.40
0.05450000
28648.80000000
304,422.20
0.05451000
16066.60000000
320,488.80
0.05452000
46066.40000000
366,555.20
0.05454000
10807.60000000
377,362.80
0.05455000
43882.30000000
421,245.10
0.05456000
1636.80000000
422,881.90
0.05457000
10802.70000000
433,684.60
|
||||||
| 2026-06-13 16:14:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666152947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4133.20000000
4,133.20
0.05434000
4821.90000000
8,955.10
0.05433000
21416.40000000
30,371.50
0.05432000
28513.80000000
58,885.30
0.05431000
9245.70000000
68,131.00
0.05430000
10815.00000000
78,946.00
0.05429000
20694.30000000
99,640.30
0.05428000
57222.30000000
156,862.60
0.05427000
89473.60000000
246,336.20
0.05426000
3477.50000000
249,813.70
0.05425000
31997.20000000
281,810.90
0.05424000
13063.50000000
294,874.40
0.05423000
4884.40000000
299,758.80
0.05422000
59392.10000000
359,150.90
0.05421000
35074.70000000
394,225.60
0.05420000
51148.80000000
445,374.40
0.05419000
84790.20000000
530,164.60
0.05418000
121428.60000000
651,593.20
0.05417000
9880.10000000
661,473.30
0.05416000
42795.70000000
704,269.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
19596.60000000
23,910.20
0.05440000
2004.70000000
25,914.90
0.05441000
24335.90000000
50,250.80
0.05442000
52109.90000000
102,360.70
0.05443000
24207.50000000
126,568.20
0.05444000
28648.80000000
155,217.00
0.05445000
46854.60000000
202,071.60
0.05446000
43866.60000000
245,938.20
0.05447000
17228.30000000
263,166.50
0.05448000
10970.10000000
274,136.60
0.05449000
1636.80000000
275,773.40
0.05450000
28648.80000000
304,422.20
0.05451000
16066.60000000
320,488.80
0.05452000
46066.40000000
366,555.20
0.05454000
10807.60000000
377,362.80
0.05455000
43882.30000000
421,245.10
0.05456000
1636.80000000
422,881.90
0.05457000
10802.70000000
433,684.60
|
||||||
| 2026-06-13 16:14:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666152940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4133.20000000
4,133.20
0.05434000
4821.90000000
8,955.10
0.05433000
21416.40000000
30,371.50
0.05432000
28513.80000000
58,885.30
0.05431000
9245.70000000
68,131.00
0.05430000
10815.00000000
78,946.00
0.05429000
20694.30000000
99,640.30
0.05428000
57222.30000000
156,862.60
0.05427000
89473.60000000
246,336.20
0.05426000
3477.50000000
249,813.70
0.05425000
31997.20000000
281,810.90
0.05424000
13063.50000000
294,874.40
0.05423000
4884.40000000
299,758.80
0.05422000
59392.10000000
359,150.90
0.05421000
35074.70000000
394,225.60
0.05420000
52797.70000000
447,023.30
0.05419000
84790.20000000
531,813.50
0.05418000
121428.60000000
653,242.10
0.05417000
9880.10000000
663,122.20
0.05416000
41145.60000000
704,267.80
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
19596.60000000
22,273.40
0.05440000
2004.70000000
24,278.10
0.05441000
19739.90000000
44,018.00
0.05442000
52109.90000000
96,127.90
0.05443000
24207.50000000
120,335.40
0.05444000
28648.80000000
148,984.20
0.05445000
46854.60000000
195,838.80
0.05446000
43866.60000000
239,705.40
0.05447000
17228.30000000
256,933.70
0.05448000
10970.10000000
267,903.80
0.05449000
1636.80000000
269,540.60
0.05450000
28648.80000000
298,189.40
0.05451000
16066.60000000
314,256.00
0.05452000
46066.40000000
360,322.40
0.05454000
10807.60000000
371,130.00
0.05455000
43882.30000000
415,012.30
0.05456000
1636.80000000
416,649.10
0.05457000
10802.70000000
427,451.80
0.05458000
28648.80000000
456,100.60
|
||||||
| 2026-06-13 16:14:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4021.90000000
4,021.90
0.05433000
16511.50000000
20,533.40
0.05432000
14399.20000000
34,932.60
0.05431000
9245.70000000
44,178.30
0.05430000
4004.90000000
48,183.20
0.05429000
18854.60000000
67,037.80
0.05428000
57222.30000000
124,260.10
0.05427000
89473.60000000
213,733.70
0.05426000
3477.50000000
217,211.20
0.05425000
31997.20000000
249,208.40
0.05424000
13063.50000000
262,271.90
0.05423000
4884.40000000
267,156.30
0.05422000
59392.10000000
326,548.40
0.05421000
35074.70000000
361,623.10
0.05420000
52797.70000000
414,420.80
0.05419000
84790.20000000
499,211.00
0.05418000
58928.60000000
558,139.60
0.05417000
72380.10000000
630,519.70
0.05416000
41145.60000000
671,665.30
0.05415000
47806.90000000
719,472.20
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
19596.60000000
23,910.20
0.05440000
3107.90000000
27,018.10
0.05441000
18636.90000000
45,655.00
0.05442000
55686.70000000
101,341.70
0.05443000
24207.50000000
125,549.20
0.05444000
28648.80000000
154,198.00
0.05445000
46854.60000000
201,052.60
0.05446000
43866.60000000
244,919.20
0.05447000
17228.30000000
262,147.50
0.05448000
10970.10000000
273,117.60
0.05449000
1636.80000000
274,754.40
0.05450000
28648.80000000
303,403.20
0.05451000
16066.60000000
319,469.80
0.05452000
46066.40000000
365,536.20
0.05454000
10807.60000000
376,343.80
0.05455000
43882.30000000
420,226.10
0.05456000
1636.80000000
421,862.90
0.05457000
10802.70000000
432,665.60
|
||||||
| 2026-06-13 16:14:49 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4021.90000000
4,021.90
0.05433000
16511.50000000
20,533.40
0.05432000
14399.20000000
34,932.60
0.05431000
1636.80000000
36,569.40
0.05430000
4004.90000000
40,574.30
0.05429000
18854.60000000
59,428.90
0.05428000
57222.30000000
116,651.20
0.05427000
89473.60000000
206,124.80
0.05426000
3477.50000000
209,602.30
0.05425000
31997.20000000
241,599.50
0.05424000
13063.50000000
254,663.00
0.05423000
4884.40000000
259,547.40
0.05422000
59392.10000000
318,939.50
0.05421000
35074.70000000
354,014.20
0.05420000
51148.80000000
405,163.00
0.05419000
84790.20000000
489,953.20
0.05418000
58928.60000000
548,881.80
0.05417000
72380.10000000
621,261.90
0.05416000
42795.70000000
664,057.60
0.05415000
47806.90000000
711,864.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
19596.60000000
23,910.20
0.05440000
3107.90000000
27,018.10
0.05441000
18636.90000000
45,655.00
0.05442000
55686.70000000
101,341.70
0.05443000
24207.50000000
125,549.20
0.05444000
28648.80000000
154,198.00
0.05445000
46854.60000000
201,052.60
0.05446000
43866.60000000
244,919.20
0.05447000
17228.30000000
262,147.50
0.05448000
10970.10000000
273,117.60
0.05449000
1636.80000000
274,754.40
0.05450000
28648.80000000
303,403.20
0.05451000
16066.60000000
319,469.80
0.05452000
46066.40000000
365,536.20
0.05454000
10807.60000000
376,343.80
0.05455000
43882.30000000
420,226.10
0.05456000
1636.80000000
421,862.90
0.05457000
10802.70000000
432,665.60
|
||||||
| 2026-06-13 16:14:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4021.90000000
4,021.90
0.05433000
15711.50000000
19,733.40
0.05432000
13296.00000000
33,029.40
0.05431000
1636.80000000
34,666.20
0.05430000
17352.90000000
52,019.10
0.05429000
18854.60000000
70,873.70
0.05428000
18854.60000000
89,728.30
0.05427000
62461.60000000
152,189.90
0.05426000
3477.50000000
155,667.40
0.05425000
31997.20000000
187,664.60
0.05424000
13063.50000000
200,728.10
0.05423000
4884.40000000
205,612.50
0.05422000
59392.10000000
265,004.60
0.05421000
35074.70000000
300,079.30
0.05420000
51148.80000000
351,228.10
0.05419000
84790.20000000
436,018.30
0.05418000
58928.60000000
494,946.90
0.05417000
72380.10000000
567,327.00
0.05416000
42795.70000000
610,122.70
0.05415000
47806.90000000
657,929.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
19596.60000000
23,910.20
0.05440000
3107.90000000
27,018.10
0.05441000
18636.90000000
45,655.00
0.05442000
55686.70000000
101,341.70
0.05443000
24207.50000000
125,549.20
0.05444000
28648.80000000
154,198.00
0.05445000
46854.60000000
201,052.60
0.05446000
43866.60000000
244,919.20
0.05447000
17228.30000000
262,147.50
0.05448000
10970.10000000
273,117.60
0.05449000
1636.80000000
274,754.40
0.05450000
28648.80000000
303,403.20
0.05451000
16066.60000000
319,469.80
0.05452000
46066.40000000
365,536.20
0.05454000
10807.60000000
376,343.80
0.05455000
43882.30000000
420,226.10
0.05456000
1636.80000000
421,862.90
0.05457000
10802.70000000
432,665.60
|
||||||
| 2026-06-13 16:14:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666152747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
9319.10000000
9,319.10
0.05434000
18285.80000000
27,604.90
0.05433000
3636.80000000
31,241.70
0.05432000
21644.20000000
52,885.90
0.05431000
26463.50000000
79,349.40
0.05430000
4004.90000000
83,354.30
0.05429000
68194.40000000
151,548.70
0.05428000
45866.60000000
197,415.30
0.05427000
62461.60000000
259,876.90
0.05426000
3477.50000000
263,354.40
0.05425000
31997.20000000
295,351.60
0.05424000
13063.50000000
308,415.10
0.05423000
4884.40000000
313,299.50
0.05422000
59392.10000000
372,691.60
0.05421000
35074.70000000
407,766.30
0.05420000
51148.80000000
458,915.10
0.05419000
84790.20000000
543,705.30
0.05418000
123078.10000000
666,783.40
0.05417000
9880.10000000
676,663.50
0.05416000
41145.60000000
717,809.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
19596.60000000
21,233.40
0.05440000
3107.90000000
24,341.30
0.05441000
18636.90000000
42,978.20
0.05442000
60281.90000000
103,260.10
0.05443000
24207.50000000
127,467.60
0.05444000
28648.80000000
156,116.40
0.05445000
46854.60000000
202,971.00
0.05446000
43866.60000000
246,837.60
0.05447000
17228.30000000
264,065.90
0.05448000
10970.10000000
275,036.00
0.05449000
1636.80000000
276,672.80
0.05450000
28648.80000000
305,321.60
0.05451000
16066.60000000
321,388.20
0.05452000
46066.40000000
367,454.60
0.05454000
10807.60000000
378,262.20
0.05455000
43882.30000000
422,144.50
0.05456000
1636.80000000
423,781.30
0.05457000
10802.70000000
434,584.00
0.05458000
28648.80000000
463,232.80
|
||||||
| 2026-06-13 16:14:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666152720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3918.40000000
3,918.40
0.05434000
9009.60000000
12,928.00
0.05433000
3671.50000000
16,599.50
0.05432000
35522.10000000
52,121.60
0.05431000
26463.50000000
78,585.10
0.05430000
4004.90000000
82,590.00
0.05429000
18854.60000000
101,444.60
0.05428000
65689.50000000
167,134.10
0.05427000
64461.60000000
231,595.70
0.05426000
3477.50000000
235,073.20
0.05425000
31997.20000000
267,070.40
0.05424000
13063.50000000
280,133.90
0.05423000
4884.40000000
285,018.30
0.05422000
59392.10000000
344,410.40
0.05421000
35074.70000000
379,485.10
0.05420000
51148.80000000
430,633.90
0.05419000
84790.20000000
515,424.10
0.05418000
58928.60000000
574,352.70
0.05417000
72380.10000000
646,732.80
0.05416000
42795.70000000
689,528.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
19596.60000000
21,233.40
0.05440000
3107.90000000
24,341.30
0.05441000
27978.50000000
52,319.80
0.05442000
55686.70000000
108,006.50
0.05443000
24207.50000000
132,214.00
0.05444000
28648.80000000
160,862.80
0.05445000
48579.00000000
209,441.80
0.05446000
43866.60000000
253,308.40
0.05447000
17228.30000000
270,536.70
0.05448000
9245.70000000
279,782.40
0.05449000
10816.30000000
290,598.70
0.05450000
28648.80000000
319,247.50
0.05451000
16066.60000000
335,314.10
0.05452000
46066.40000000
381,380.50
0.05454000
10807.60000000
392,188.10
0.05455000
43882.30000000
436,070.40
0.05456000
1636.80000000
437,707.20
0.05457000
10802.70000000
448,509.90
0.05458000
28648.80000000
477,158.70
|
||||||
| 2026-06-13 16:14:45 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4407.90000000
4,407.90
0.05433000
8274.00000000
12,681.90
0.05432000
23758.00000000
36,439.90
0.05431000
27566.90000000
64,006.80
0.05430000
4004.90000000
68,011.70
0.05429000
18854.60000000
86,866.30
0.05428000
65689.50000000
152,555.80
0.05427000
64461.60000000
217,017.40
0.05426000
5477.50000000
222,494.90
0.05425000
31997.20000000
254,492.10
0.05424000
13063.50000000
267,555.60
0.05423000
4884.40000000
272,440.00
0.05422000
59392.10000000
331,832.10
0.05421000
35074.70000000
366,906.80
0.05420000
51148.80000000
418,055.60
0.05419000
86439.40000000
504,495.00
0.05418000
58928.60000000
563,423.60
0.05417000
72380.10000000
635,803.70
0.05416000
41145.60000000
676,949.30
0.05415000
47806.90000000
724,756.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5513.80000000
7,150.60
0.05440000
4964.80000000
12,115.40
0.05441000
23382.50000000
35,497.90
0.05442000
58990.50000000
94,488.40
0.05443000
54207.50000000
148,695.90
0.05444000
28648.80000000
177,344.70
0.05445000
18579.00000000
195,923.70
0.05446000
43866.60000000
239,790.30
0.05447000
17228.30000000
257,018.60
0.05448000
9245.70000000
266,264.30
0.05449000
10816.30000000
277,080.60
0.05450000
28648.80000000
305,729.40
0.05451000
16066.60000000
321,796.00
0.05452000
46066.40000000
367,862.40
0.05454000
10807.60000000
378,670.00
0.05455000
43882.30000000
422,552.30
0.05456000
1636.80000000
424,189.10
0.05457000
10802.70000000
434,991.80
0.05458000
28648.80000000
463,640.60
|
||||||
| 2026-06-13 16:14:44 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4407.90000000
4,407.90
0.05433000
8274.00000000
12,681.90
0.05432000
23758.00000000
36,439.90
0.05431000
27566.90000000
64,006.80
0.05430000
4004.90000000
68,011.70
0.05429000
18854.60000000
86,866.30
0.05428000
18854.60000000
105,720.90
0.05427000
64461.60000000
170,182.50
0.05426000
5477.50000000
175,660.00
0.05425000
31997.20000000
207,657.20
0.05424000
13063.50000000
220,720.70
0.05423000
98563.80000000
319,284.50
0.05422000
59392.10000000
378,676.60
0.05421000
35074.70000000
413,751.30
0.05420000
51148.80000000
464,900.10
0.05419000
86439.40000000
551,339.50
0.05418000
58928.60000000
610,268.10
0.05417000
72380.10000000
682,648.20
0.05416000
41145.60000000
723,793.80
0.05415000
47806.90000000
771,600.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3481.50000000
5,118.30
0.05439000
12872.80000000
17,991.10
0.05440000
31976.80000000
49,967.90
0.05441000
23382.50000000
73,350.40
0.05442000
58990.50000000
132,340.90
0.05443000
54207.50000000
186,548.40
0.05444000
28648.80000000
215,197.20
0.05445000
18579.00000000
233,776.20
0.05446000
43866.60000000
277,642.80
0.05447000
17228.30000000
294,871.10
0.05448000
9245.70000000
304,116.80
0.05449000
10816.30000000
314,933.10
0.05450000
28648.80000000
343,581.90
0.05451000
16066.60000000
359,648.50
0.05452000
46066.40000000
405,714.90
0.05454000
10807.60000000
416,522.50
0.05455000
43882.30000000
460,404.80
0.05456000
1636.80000000
462,041.60
0.05457000
10802.70000000
472,844.30
|
||||||
| 2026-06-13 16:14:43 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
8274.00000000
8,274.00
0.05432000
26529.50000000
34,803.50
0.05431000
27566.90000000
62,370.40
0.05430000
3636.80000000
66,007.20
0.05429000
19222.80000000
85,230.00
0.05428000
18854.60000000
104,084.60
0.05427000
64461.60000000
168,546.20
0.05426000
5477.50000000
174,023.70
0.05425000
31997.20000000
206,020.90
0.05424000
13063.50000000
219,084.40
0.05423000
98563.80000000
317,648.20
0.05422000
59392.10000000
377,040.30
0.05421000
35074.70000000
412,115.00
0.05420000
51148.80000000
463,263.80
0.05419000
86439.40000000
549,703.20
0.05418000
58928.60000000
608,631.80
0.05417000
72380.10000000
681,011.90
0.05416000
41145.60000000
722,157.50
0.05415000
47806.90000000
769,964.40
0.05414000
5066.60000000
775,031.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3481.50000000
5,118.30
0.05439000
17470.40000000
22,588.70
0.05440000
27379.90000000
49,968.60
0.05441000
23382.50000000
73,351.10
0.05442000
58990.50000000
132,341.60
0.05443000
54207.50000000
186,549.10
0.05444000
28648.80000000
215,197.90
0.05445000
18579.00000000
233,776.90
0.05446000
43866.60000000
277,643.50
0.05447000
17228.30000000
294,871.80
0.05448000
9245.70000000
304,117.50
0.05449000
10816.30000000
314,933.80
0.05450000
28648.80000000
343,582.60
0.05451000
16066.60000000
359,649.20
0.05452000
46066.40000000
405,715.60
0.05454000
10807.60000000
416,523.20
0.05455000
43882.30000000
460,405.50
0.05456000
1636.80000000
462,042.30
0.05457000
10802.70000000
472,845.00
|
||||||
| 2026-06-13 16:14:42 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
8274.00000000
8,274.00
0.05432000
26529.50000000
34,803.50
0.05431000
27566.90000000
62,370.40
0.05430000
3636.80000000
66,007.20
0.05429000
19222.80000000
85,230.00
0.05428000
18854.60000000
104,084.60
0.05427000
64461.60000000
168,546.20
0.05426000
5477.50000000
174,023.70
0.05425000
31997.20000000
206,020.90
0.05424000
13063.50000000
219,084.40
0.05423000
98563.80000000
317,648.20
0.05422000
59392.10000000
377,040.30
0.05421000
35074.70000000
412,115.00
0.05420000
51148.80000000
463,263.80
0.05419000
84790.20000000
548,054.00
0.05418000
58928.60000000
606,982.60
0.05417000
72380.10000000
679,362.70
0.05416000
41145.60000000
720,508.30
0.05415000
47806.90000000
768,315.20
0.05414000
5066.60000000
773,381.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3481.50000000
5,118.30
0.05439000
17470.40000000
22,588.70
0.05440000
27379.90000000
49,968.60
0.05441000
23382.50000000
73,351.10
0.05442000
58990.50000000
132,341.60
0.05443000
54207.50000000
186,549.10
0.05444000
28648.80000000
215,197.90
0.05445000
18579.00000000
233,776.90
0.05446000
43866.60000000
277,643.50
0.05447000
17228.30000000
294,871.80
0.05448000
9245.70000000
304,117.50
0.05449000
10816.30000000
314,933.80
0.05450000
28648.80000000
343,582.60
0.05451000
16066.60000000
359,649.20
0.05452000
46066.40000000
405,715.60
0.05454000
10807.60000000
416,523.20
0.05455000
43882.30000000
460,405.50
0.05456000
1636.80000000
462,042.30
0.05457000
10802.70000000
472,845.00
|
||||||
| 2026-06-13 16:14:41 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3671.50000000
3,671.50
0.05432000
18286.20000000
21,957.70
0.05431000
26463.50000000
48,421.20
0.05430000
29723.80000000
78,145.00
0.05429000
19222.80000000
97,367.80
0.05428000
18854.60000000
116,222.40
0.05427000
64461.60000000
180,684.00
0.05426000
5477.50000000
186,161.50
0.05425000
31997.20000000
218,158.70
0.05424000
13063.50000000
231,222.20
0.05423000
4884.40000000
236,106.60
0.05422000
59392.10000000
295,498.70
0.05421000
35074.70000000
330,573.40
0.05420000
51148.80000000
381,722.20
0.05419000
86439.40000000
468,161.60
0.05418000
58928.60000000
527,090.20
0.05417000
72380.10000000
599,470.30
0.05416000
41145.60000000
640,615.90
0.05415000
47806.90000000
688,422.80
0.05414000
5066.60000000
693,489.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4585.10000000
6,221.90
0.05439000
11769.40000000
17,991.30
0.05440000
27379.90000000
45,371.20
0.05441000
23382.50000000
68,753.70
0.05442000
58990.50000000
127,744.20
0.05443000
54207.50000000
181,951.70
0.05444000
28648.80000000
210,600.50
0.05445000
18579.00000000
229,179.50
0.05446000
43866.60000000
273,046.10
0.05447000
17228.30000000
290,274.40
0.05448000
9245.70000000
299,520.10
0.05449000
10816.30000000
310,336.40
0.05450000
28648.80000000
338,985.20
0.05451000
16066.60000000
355,051.80
0.05452000
46066.40000000
401,118.20
0.05454000
10807.60000000
411,925.80
0.05455000
43882.30000000
455,808.10
0.05456000
1636.80000000
457,444.90
0.05457000
10802.70000000
468,247.60
|
||||||
| 2026-06-13 16:14:40 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3671.50000000
3,671.50
0.05432000
18286.20000000
21,957.70
0.05431000
26463.50000000
48,421.20
0.05430000
29723.80000000
78,145.00
0.05429000
19222.80000000
97,367.80
0.05428000
18854.60000000
116,222.40
0.05427000
64461.60000000
180,684.00
0.05426000
5477.50000000
186,161.50
0.05425000
31997.20000000
218,158.70
0.05424000
13063.50000000
231,222.20
0.05423000
4884.40000000
236,106.60
0.05422000
59392.10000000
295,498.70
0.05421000
35074.70000000
330,573.40
0.05420000
51148.80000000
381,722.20
0.05419000
84790.20000000
466,512.40
0.05418000
58928.60000000
525,441.00
0.05417000
72380.10000000
597,821.10
0.05416000
41145.60000000
638,966.70
0.05415000
47806.90000000
686,773.60
0.05414000
5066.60000000
691,840.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4585.10000000
6,221.90
0.05439000
11769.40000000
17,991.30
0.05440000
27379.90000000
45,371.20
0.05441000
23382.50000000
68,753.70
0.05442000
58990.50000000
127,744.20
0.05443000
54207.50000000
181,951.70
0.05444000
28648.80000000
210,600.50
0.05445000
18579.00000000
229,179.50
0.05446000
43866.60000000
273,046.10
0.05447000
17228.30000000
290,274.40
0.05448000
9245.70000000
299,520.10
0.05449000
10816.30000000
310,336.40
0.05450000
28648.80000000
338,985.20
0.05451000
16066.60000000
355,051.80
0.05452000
46066.40000000
401,118.20
0.05454000
10807.60000000
411,925.80
0.05455000
43882.30000000
455,808.10
0.05456000
1636.80000000
457,444.90
0.05457000
10802.70000000
468,247.60
|
||||||
| 2026-06-13 16:14:39 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3671.50000000
3,671.50
0.05432000
18286.20000000
21,957.70
0.05431000
2000.00000000
23,957.70
0.05430000
4740.40000000
28,698.10
0.05429000
36618.20000000
65,316.30
0.05428000
18854.60000000
84,170.90
0.05427000
72070.50000000
156,241.40
0.05426000
5477.50000000
161,718.90
0.05425000
31997.20000000
193,716.10
0.05424000
28281.30000000
221,997.40
0.05423000
4884.40000000
226,881.80
0.05422000
59392.10000000
286,273.90
0.05421000
35074.70000000
321,348.60
0.05420000
52797.70000000
374,146.30
0.05419000
84790.20000000
458,936.50
0.05418000
58928.60000000
517,865.10
0.05417000
72380.10000000
590,245.20
0.05416000
41145.60000000
631,390.80
0.05415000
47806.90000000
679,197.70
0.05414000
5066.60000000
684,264.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4585.10000000
6,221.90
0.05439000
11769.40000000
17,991.30
0.05440000
27379.90000000
45,371.20
0.05441000
15773.60000000
61,144.80
0.05442000
58990.50000000
120,135.30
0.05443000
54207.50000000
174,342.80
0.05444000
28648.80000000
202,991.60
0.05445000
18579.00000000
221,570.60
0.05446000
43866.60000000
265,437.20
0.05447000
17228.30000000
282,665.50
0.05448000
9245.70000000
291,911.20
0.05449000
10816.30000000
302,727.50
0.05450000
28648.80000000
331,376.30
0.05451000
16066.60000000
347,442.90
0.05452000
46066.40000000
393,509.30
0.05454000
10807.60000000
404,316.90
0.05455000
43882.30000000
448,199.20
0.05456000
1636.80000000
449,836.00
0.05457000
10802.70000000
460,638.70
|
||||||
| 2026-06-13 16:14:37 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3671.50000000
3,671.50
0.05432000
18286.20000000
21,957.70
0.05431000
2000.00000000
23,957.70
0.05430000
4740.40000000
28,698.10
0.05429000
36618.20000000
65,316.30
0.05428000
18854.60000000
84,170.90
0.05427000
72070.50000000
156,241.40
0.05426000
5477.50000000
161,718.90
0.05425000
31997.20000000
193,716.10
0.05424000
28281.30000000
221,997.40
0.05423000
4884.40000000
226,881.80
0.05422000
59392.10000000
286,273.90
0.05421000
35074.70000000
321,348.60
0.05420000
52797.70000000
374,146.30
0.05419000
84790.20000000
458,936.50
0.05418000
58928.60000000
517,865.10
0.05417000
72380.10000000
590,245.20
0.05416000
41145.60000000
631,390.80
0.05415000
47806.90000000
679,197.70
0.05414000
5066.60000000
684,264.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4585.10000000
6,221.90
0.05439000
11769.40000000
17,991.30
0.05440000
27379.90000000
45,371.20
0.05441000
15773.60000000
61,144.80
0.05442000
58990.50000000
120,135.30
0.05443000
54207.50000000
174,342.80
0.05444000
28648.80000000
202,991.60
0.05445000
18579.00000000
221,570.60
0.05446000
43866.60000000
265,437.20
0.05447000
17228.30000000
282,665.50
0.05448000
9245.70000000
291,911.20
0.05449000
10816.30000000
302,727.50
0.05450000
28648.80000000
331,376.30
0.05451000
16066.60000000
347,442.90
0.05452000
46066.40000000
393,509.30
0.05454000
10807.60000000
404,316.90
0.05455000
43882.30000000
448,199.20
0.05456000
1636.80000000
449,836.00
0.05457000
10802.70000000
460,638.70
|
||||||
| 2026-06-13 16:14:36 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3671.50000000
3,671.50
0.05432000
4408.30000000
8,079.80
0.05431000
4658.60000000
12,738.40
0.05430000
7511.60000000
20,250.00
0.05429000
36618.20000000
56,868.20
0.05428000
18854.60000000
75,722.80
0.05427000
72070.50000000
147,793.30
0.05426000
5477.50000000
153,270.80
0.05425000
31997.20000000
185,268.00
0.05424000
28281.30000000
213,549.30
0.05423000
4884.40000000
218,433.70
0.05422000
59392.10000000
277,825.80
0.05421000
35074.70000000
312,900.50
0.05420000
52797.70000000
365,698.20
0.05419000
84790.20000000
450,488.40
0.05418000
58928.60000000
509,417.00
0.05417000
72380.10000000
581,797.10
0.05416000
41145.60000000
622,942.70
0.05415000
47806.90000000
670,749.60
0.05414000
5066.60000000
675,816.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4585.10000000
6,221.90
0.05439000
11769.40000000
17,991.30
0.05440000
27379.90000000
45,371.20
0.05441000
15773.60000000
61,144.80
0.05442000
58990.50000000
120,135.30
0.05443000
54207.50000000
174,342.80
0.05444000
28648.80000000
202,991.60
0.05445000
18579.00000000
221,570.60
0.05446000
43866.60000000
265,437.20
0.05447000
17228.30000000
282,665.50
0.05448000
9245.70000000
291,911.20
0.05449000
10816.30000000
302,727.50
0.05450000
28648.80000000
331,376.30
0.05451000
16066.60000000
347,442.90
0.05452000
46066.40000000
393,509.30
0.05454000
10807.60000000
404,316.90
0.05455000
43882.30000000
448,199.20
0.05456000
1636.80000000
449,836.00
0.05457000
10802.70000000
460,638.70
|
||||||
| 2026-06-13 16:14:35 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3671.50000000
3,671.50
0.05432000
4408.30000000
8,079.80
0.05431000
4658.60000000
12,738.40
0.05430000
7511.60000000
20,250.00
0.05429000
36618.20000000
56,868.20
0.05428000
18854.60000000
75,722.80
0.05427000
72070.50000000
147,793.30
0.05426000
5477.50000000
153,270.80
0.05425000
31997.20000000
185,268.00
0.05424000
28281.30000000
213,549.30
0.05423000
4884.40000000
218,433.70
0.05422000
59392.10000000
277,825.80
0.05421000
35074.70000000
312,900.50
0.05420000
52797.70000000
365,698.20
0.05419000
84790.20000000
450,488.40
0.05418000
58928.60000000
509,417.00
0.05417000
72380.10000000
581,797.10
0.05416000
41145.60000000
622,942.70
0.05415000
47806.90000000
670,749.60
0.05414000
5066.60000000
675,816.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4585.10000000
6,221.90
0.05439000
11769.40000000
17,991.30
0.05440000
27379.90000000
45,371.20
0.05441000
15773.60000000
61,144.80
0.05442000
58990.50000000
120,135.30
0.05443000
54207.50000000
174,342.80
0.05444000
28648.80000000
202,991.60
0.05445000
18579.00000000
221,570.60
0.05446000
43866.60000000
265,437.20
0.05447000
17228.30000000
282,665.50
0.05448000
9245.70000000
291,911.20
0.05449000
10816.30000000
302,727.50
0.05450000
28648.80000000
331,376.30
0.05451000
16066.60000000
347,442.90
0.05452000
46066.40000000
393,509.30
0.05454000
10807.60000000
404,316.90
0.05455000
43882.30000000
448,199.20
0.05456000
1636.80000000
449,836.00
0.05457000
10802.70000000
460,638.70
|
||||||