SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:12:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666150492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9065.20000000
10,702.00
0.05445000
4474.10000000
15,176.10
0.05444000
7085.90000000
22,262.00
0.05443000
6469.60000000
28,731.60
0.05442000
44242.30000000
72,973.90
0.05441000
7411.90000000
80,385.80
0.05440000
35403.60000000
115,789.40
0.05439000
86258.90000000
202,048.30
0.05438000
43866.60000000
245,914.90
0.05437000
64287.80000000
310,202.70
0.05436000
43866.60000000
354,069.30
0.05435000
16854.60000000
370,923.90
0.05434000
32002.00000000
402,925.90
0.05433000
3474.80000000
406,400.70
0.05432000
56984.20000000
463,384.90
0.05431000
3476.20000000
466,861.10
0.05430000
74302.20000000
541,163.30
0.05429000
119001.90000000
660,165.20
0.05428000
32135.20000000
692,300.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
9444.80000000
11,081.60
0.05451000
14980.90000000
26,062.50
0.05452000
16854.60000000
42,917.10
0.05453000
24463.50000000
67,380.60
0.05454000
17586.30000000
84,966.90
0.05455000
39354.60000000
124,321.50
0.05456000
71079.00000000
195,400.50
0.05457000
43648.80000000
239,049.30
0.05458000
39136.80000000
278,186.10
0.05459000
66835.00000000
345,021.10
0.05460000
8740.30000000
353,761.40
0.05461000
18404.10000000
372,165.50
0.05462000
28648.80000000
400,814.30
0.05463000
8960.10000000
409,774.40
0.05464000
19034.40000000
428,808.80
0.05465000
9534.90000000
438,343.70
0.05466000
34876.00000000
473,219.70
0.05467000
10785.80000000
484,005.50
0.05468000
28648.80000000
512,654.30
|
||||||
| 2026-06-13 16:12:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666150487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9065.20000000
10,702.00
0.05445000
4474.10000000
15,176.10
0.05444000
7085.90000000
22,262.00
0.05443000
3636.80000000
25,898.80
0.05442000
44242.30000000
70,141.10
0.05441000
7044.60000000
77,185.70
0.05440000
35403.60000000
112,589.30
0.05439000
86258.90000000
198,848.20
0.05438000
44234.20000000
243,082.40
0.05437000
64287.80000000
307,370.20
0.05436000
43866.60000000
351,236.80
0.05435000
16854.60000000
368,091.40
0.05434000
32002.00000000
400,093.40
0.05433000
3474.80000000
403,568.20
0.05432000
56984.20000000
460,552.40
0.05431000
3476.20000000
464,028.60
0.05430000
74302.20000000
538,330.80
0.05429000
119001.90000000
657,332.70
0.05428000
32135.20000000
689,467.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11312.60000000
12,949.40
0.05451000
14980.90000000
27,930.30
0.05452000
16854.60000000
44,784.90
0.05453000
24463.50000000
69,248.40
0.05454000
17586.30000000
86,834.70
0.05455000
39354.60000000
126,189.30
0.05456000
71079.00000000
197,268.30
0.05457000
43648.80000000
240,917.10
0.05458000
39136.80000000
280,053.90
0.05459000
66835.00000000
346,888.90
0.05460000
8740.30000000
355,629.20
0.05461000
18404.10000000
374,033.30
0.05462000
28648.80000000
402,682.10
0.05463000
8960.10000000
411,642.20
0.05464000
19034.40000000
430,676.60
0.05465000
9534.90000000
440,211.50
0.05466000
34876.00000000
475,087.50
0.05467000
10785.80000000
485,873.30
0.05468000
28648.80000000
514,522.10
|
||||||
| 2026-06-13 16:12:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666150484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9065.20000000
9,065.20
0.05445000
4474.10000000
13,539.30
0.05444000
7085.90000000
20,625.20
0.05443000
3636.80000000
24,262.00
0.05442000
44242.30000000
68,504.30
0.05441000
7044.60000000
75,548.90
0.05440000
28648.80000000
104,197.70
0.05439000
86258.90000000
190,456.60
0.05438000
44234.20000000
234,690.80
0.05437000
64287.80000000
298,978.60
0.05436000
43866.60000000
342,845.20
0.05435000
16854.60000000
359,699.80
0.05434000
32002.00000000
391,701.80
0.05433000
3474.80000000
395,176.60
0.05432000
56984.20000000
452,160.80
0.05431000
3476.20000000
455,637.00
0.05430000
74302.20000000
529,939.20
0.05429000
119001.90000000
648,941.10
0.05428000
32135.20000000
681,076.30
0.05427000
17243.80000000
698,320.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11312.60000000
12,949.40
0.05451000
14980.90000000
27,930.30
0.05452000
16854.60000000
44,784.90
0.05453000
24463.50000000
69,248.40
0.05454000
17586.30000000
86,834.70
0.05455000
39354.60000000
126,189.30
0.05456000
55861.20000000
182,050.50
0.05457000
43648.80000000
225,699.30
0.05458000
39136.80000000
264,836.10
0.05459000
66835.00000000
331,671.10
0.05460000
8740.30000000
340,411.40
0.05461000
18404.10000000
358,815.50
0.05462000
28648.80000000
387,464.30
0.05463000
8960.10000000
396,424.40
0.05464000
19034.40000000
415,458.80
0.05465000
9534.90000000
424,993.70
0.05466000
34876.00000000
459,869.70
0.05467000
10785.80000000
470,655.50
0.05468000
28648.80000000
499,304.30
|
||||||
| 2026-06-13 16:12:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666150486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9065.20000000
10,702.00
0.05445000
4474.10000000
15,176.10
0.05444000
7085.90000000
22,262.00
0.05443000
3636.80000000
25,898.80
0.05442000
44242.30000000
70,141.10
0.05441000
7044.60000000
77,185.70
0.05440000
28648.80000000
105,834.50
0.05439000
86258.90000000
192,093.40
0.05438000
44234.20000000
236,327.60
0.05437000
64287.80000000
300,615.40
0.05436000
43866.60000000
344,482.00
0.05435000
16854.60000000
361,336.60
0.05434000
32002.00000000
393,338.60
0.05433000
3474.80000000
396,813.40
0.05432000
56984.20000000
453,797.60
0.05431000
3476.20000000
457,273.80
0.05430000
74302.20000000
531,576.00
0.05429000
119001.90000000
650,577.90
0.05428000
32135.20000000
682,713.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11312.60000000
12,949.40
0.05451000
14980.90000000
27,930.30
0.05452000
16854.60000000
44,784.90
0.05453000
24463.50000000
69,248.40
0.05454000
17586.30000000
86,834.70
0.05455000
39354.60000000
126,189.30
0.05456000
71079.00000000
197,268.30
0.05457000
43648.80000000
240,917.10
0.05458000
39136.80000000
280,053.90
0.05459000
66835.00000000
346,888.90
0.05460000
8740.30000000
355,629.20
0.05461000
18404.10000000
374,033.30
0.05462000
28648.80000000
402,682.10
0.05463000
8960.10000000
411,642.20
0.05464000
19034.40000000
430,676.60
0.05465000
9534.90000000
440,211.50
0.05466000
34876.00000000
475,087.50
0.05467000
10785.80000000
485,873.30
0.05468000
28648.80000000
514,522.10
|
||||||
| 2026-06-13 16:12:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666150453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4340.10000000
4,340.10
0.05446000
4473.70000000
8,813.80
0.05445000
4474.10000000
13,287.90
0.05444000
7085.90000000
20,373.80
0.05443000
6507.00000000
26,880.80
0.05442000
47112.50000000
73,993.30
0.05441000
7044.60000000
81,037.90
0.05440000
28648.80000000
109,686.70
0.05439000
86258.90000000
195,945.60
0.05438000
44234.20000000
240,179.80
0.05437000
71896.70000000
312,076.50
0.05436000
43866.60000000
355,943.10
0.05435000
16854.60000000
372,797.70
0.05434000
32002.00000000
404,799.70
0.05433000
3474.80000000
408,274.50
0.05432000
58629.50000000
466,904.00
0.05431000
3476.20000000
470,380.20
0.05430000
74302.20000000
544,682.40
0.05429000
119001.90000000
663,684.30
0.05428000
30488.70000000
694,173.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
14980.90000000
16,617.70
0.05452000
16854.60000000
33,472.30
0.05453000
24463.50000000
57,935.80
0.05454000
17219.50000000
75,155.30
0.05455000
39354.60000000
114,509.90
0.05456000
55861.20000000
170,371.10
0.05457000
43648.80000000
214,019.90
0.05458000
39136.80000000
253,156.70
0.05459000
66835.00000000
319,991.70
0.05460000
8740.30000000
328,732.00
0.05461000
18404.10000000
347,136.10
0.05462000
28648.80000000
375,784.90
0.05463000
8960.10000000
384,745.00
0.05464000
19034.40000000
403,779.40
0.05465000
9534.90000000
413,314.30
0.05466000
34876.00000000
448,190.30
0.05467000
10785.80000000
458,976.10
0.05468000
28648.80000000
487,624.90
0.05469000
33369.70000000
520,994.60
|
||||||
| 2026-06-13 16:12:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666150447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4473.70000000
6,110.50
0.05445000
4474.10000000
10,584.60
0.05444000
5085.90000000
15,670.50
0.05443000
6507.00000000
22,177.50
0.05442000
47112.50000000
69,290.00
0.05441000
7044.60000000
76,334.60
0.05440000
28648.80000000
104,983.40
0.05439000
86258.90000000
191,242.30
0.05438000
44234.20000000
235,476.50
0.05437000
71896.70000000
307,373.20
0.05436000
43866.60000000
351,239.80
0.05435000
16854.60000000
368,094.40
0.05434000
32002.00000000
400,096.40
0.05433000
3474.80000000
403,571.20
0.05432000
56984.20000000
460,555.40
0.05431000
3476.20000000
464,031.60
0.05430000
74302.20000000
538,333.80
0.05429000
119001.90000000
657,335.70
0.05428000
30488.70000000
687,824.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
14980.90000000
16,617.70
0.05452000
16854.60000000
33,472.30
0.05453000
24463.50000000
57,935.80
0.05454000
17219.50000000
75,155.30
0.05455000
39354.60000000
114,509.90
0.05456000
55861.20000000
170,371.10
0.05457000
43648.80000000
214,019.90
0.05458000
39136.80000000
253,156.70
0.05459000
66835.00000000
319,991.70
0.05460000
8740.30000000
328,732.00
0.05461000
18404.10000000
347,136.10
0.05462000
28648.80000000
375,784.90
0.05463000
8960.10000000
384,745.00
0.05464000
19034.40000000
403,779.40
0.05465000
9534.90000000
413,314.30
0.05466000
34876.00000000
448,190.30
0.05467000
10785.80000000
458,976.10
0.05468000
28648.80000000
487,624.90
0.05469000
33369.70000000
520,994.60
|
||||||
| 2026-06-13 16:12:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666150415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9065.90000000
10,702.70
0.05444000
5085.90000000
15,788.60
0.05443000
4507.00000000
20,295.60
0.05442000
20100.50000000
40,396.10
0.05441000
7044.60000000
47,440.70
0.05440000
31000.20000000
78,440.90
0.05439000
48862.30000000
127,303.20
0.05438000
46234.20000000
173,537.40
0.05437000
71896.70000000
245,434.10
0.05436000
43866.60000000
289,300.70
0.05435000
16854.60000000
306,155.30
0.05434000
32002.00000000
338,157.30
0.05433000
3474.80000000
341,632.10
0.05432000
56984.20000000
398,616.30
0.05431000
3476.20000000
402,092.50
0.05430000
74302.20000000
476,394.70
0.05429000
56501.90000000
532,896.60
0.05428000
30488.70000000
563,385.30
0.05427000
17243.80000000
580,629.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
13879.90000000
15,516.70
0.05450000
31636.80000000
47,153.50
0.05451000
3104.80000000
50,258.30
0.05452000
21441.40000000
71,699.70
0.05453000
16854.60000000
88,554.30
0.05454000
17219.50000000
105,773.80
0.05455000
39354.60000000
145,128.40
0.05456000
25861.20000000
170,989.60
0.05457000
43648.80000000
214,638.40
0.05458000
39136.80000000
253,775.20
0.05459000
66835.00000000
320,610.20
0.05460000
8740.30000000
329,350.50
0.05461000
18404.10000000
347,754.60
0.05462000
28648.80000000
376,403.40
0.05463000
8960.10000000
385,363.50
0.05464000
19034.40000000
404,397.90
0.05465000
9534.90000000
413,932.80
0.05466000
34876.00000000
448,808.80
0.05467000
10785.80000000
459,594.60
|
||||||
| 2026-06-13 16:12:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8584.80000000
10,221.60
0.05439000
4511.10000000
14,732.70
0.05438000
20193.30000000
34,926.00
0.05437000
40059.00000000
74,985.00
0.05436000
43866.60000000
118,851.60
0.05435000
16854.60000000
135,706.20
0.05434000
62002.00000000
197,708.20
0.05433000
3474.80000000
201,183.00
0.05432000
72202.00000000
273,385.00
0.05431000
3476.20000000
276,861.20
0.05430000
74302.20000000
351,163.40
0.05429000
56501.90000000
407,665.30
0.05428000
30488.70000000
438,154.00
0.05427000
17243.80000000
455,397.80
0.05426000
43904.80000000
499,302.60
0.05425000
5126.20000000
504,428.80
0.05424000
39710.40000000
544,139.20
0.05423000
67384.40000000
611,523.60
0.05422000
9880.10000000
621,403.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.10000000
6,147.90
0.05446000
17906.50000000
24,054.40
0.05447000
33688.60000000
57,743.00
0.05448000
24830.80000000
82,573.80
0.05449000
17489.00000000
100,062.80
0.05450000
54197.40000000
154,260.20
0.05451000
23854.80000000
178,115.00
0.05452000
1636.80000000
179,751.80
0.05453000
28648.80000000
208,400.60
0.05454000
17219.50000000
225,620.10
0.05455000
51148.80000000
276,768.90
0.05456000
25861.20000000
302,630.10
0.05457000
42012.00000000
344,642.10
0.05458000
48300.30000000
392,942.40
0.05459000
66835.00000000
459,777.40
0.05460000
8740.30000000
468,517.70
0.05461000
18404.10000000
486,921.80
0.05462000
28648.80000000
515,570.60
0.05463000
8960.10000000
524,530.70
|
||||||
| 2026-06-13 16:12:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8584.80000000
10,221.60
0.05439000
4511.10000000
14,732.70
0.05438000
7207.00000000
21,939.70
0.05437000
40059.00000000
61,998.70
0.05436000
43866.60000000
105,865.30
0.05435000
16854.60000000
122,719.90
0.05434000
62002.00000000
184,721.90
0.05433000
3474.80000000
188,196.70
0.05432000
72202.00000000
260,398.70
0.05431000
149204.80000000
409,603.50
0.05430000
74302.20000000
483,905.70
0.05429000
56501.90000000
540,407.60
0.05428000
30488.70000000
570,896.30
0.05427000
17243.80000000
588,140.10
0.05426000
43904.80000000
632,044.90
0.05425000
5126.20000000
637,171.10
0.05424000
39710.40000000
676,881.50
0.05423000
67384.40000000
744,265.90
0.05422000
9880.10000000
754,146.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.10000000
6,147.90
0.05446000
22498.20000000
28,646.10
0.05447000
29097.70000000
57,743.80
0.05448000
24830.80000000
82,574.60
0.05449000
17489.00000000
100,063.60
0.05450000
54197.40000000
154,261.00
0.05451000
23854.80000000
178,115.80
0.05452000
1636.80000000
179,752.60
0.05453000
28648.80000000
208,401.40
0.05454000
17219.50000000
225,620.90
0.05455000
51148.80000000
276,769.70
0.05456000
25861.20000000
302,630.90
0.05457000
42012.00000000
344,642.90
0.05458000
48300.30000000
392,943.20
0.05459000
66835.00000000
459,778.20
0.05460000
8740.30000000
468,518.50
0.05461000
18404.10000000
486,922.60
0.05462000
28648.80000000
515,571.40
0.05463000
8960.10000000
524,531.50
|
||||||
| 2026-06-13 16:12:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9108.60000000
10,745.40
0.05438000
4004.40000000
14,749.80
0.05437000
41161.20000000
55,911.00
0.05436000
43866.60000000
99,777.60
0.05435000
16854.60000000
116,632.20
0.05434000
62002.00000000
178,634.20
0.05433000
3474.80000000
182,109.00
0.05432000
72202.00000000
254,311.00
0.05431000
149204.80000000
403,515.80
0.05430000
74302.20000000
477,818.00
0.05429000
56501.90000000
534,319.90
0.05428000
30488.70000000
564,808.60
0.05427000
17243.80000000
582,052.40
0.05426000
43904.80000000
625,957.20
0.05425000
5126.20000000
631,083.40
0.05424000
39710.40000000
670,793.80
0.05423000
4884.40000000
675,678.20
0.05422000
72380.10000000
748,058.30
0.05421000
10849.20000000
758,907.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4506.70000000
6,143.50
0.05445000
5613.30000000
11,756.80
0.05446000
21396.20000000
33,153.00
0.05447000
29097.70000000
62,250.70
0.05448000
24830.80000000
87,081.50
0.05449000
17489.00000000
104,570.50
0.05450000
54197.40000000
158,767.90
0.05451000
23854.80000000
182,622.70
0.05452000
1636.80000000
184,259.50
0.05453000
28648.80000000
212,908.30
0.05454000
17219.50000000
230,127.80
0.05455000
51148.80000000
281,276.60
0.05456000
25861.20000000
307,137.80
0.05457000
42012.00000000
349,149.80
0.05458000
48300.30000000
397,450.10
0.05459000
66835.00000000
464,285.10
0.05460000
8740.30000000
473,025.40
0.05461000
18404.10000000
491,429.50
0.05462000
28648.80000000
520,078.30
|
||||||
| 2026-06-13 16:12:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3701.00000000
3,701.00
0.05439000
11108.60000000
14,809.60
0.05438000
4004.40000000
18,814.00
0.05437000
41161.20000000
59,975.20
0.05436000
43866.60000000
103,841.80
0.05435000
16854.60000000
120,696.40
0.05434000
62002.00000000
182,698.40
0.05433000
3474.80000000
186,173.20
0.05432000
72202.00000000
258,375.20
0.05431000
149204.80000000
407,580.00
0.05430000
74302.20000000
481,882.20
0.05429000
56501.90000000
538,384.10
0.05428000
30488.70000000
568,872.80
0.05427000
17243.80000000
586,116.60
0.05426000
43904.80000000
630,021.40
0.05425000
5126.20000000
635,147.60
0.05424000
39710.40000000
674,858.00
0.05423000
4884.40000000
679,742.40
0.05422000
72380.10000000
752,122.50
0.05421000
10849.20000000
762,971.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4506.70000000
6,143.50
0.05445000
5613.30000000
11,756.80
0.05446000
21396.20000000
33,153.00
0.05447000
13879.90000000
47,032.90
0.05448000
16854.60000000
63,887.50
0.05449000
17489.00000000
81,376.50
0.05450000
54197.40000000
135,573.90
0.05451000
23854.80000000
159,428.70
0.05452000
1636.80000000
161,065.50
0.05453000
28648.80000000
189,714.30
0.05454000
17219.50000000
206,933.80
0.05455000
51148.80000000
258,082.60
0.05456000
25861.20000000
283,943.80
0.05457000
42012.00000000
325,955.80
0.05458000
48300.30000000
374,256.10
0.05459000
66835.00000000
441,091.10
0.05460000
8740.30000000
449,831.40
0.05461000
18404.10000000
468,235.50
0.05462000
28648.80000000
496,884.30
|
||||||
| 2026-06-13 16:12:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3701.00000000
3,701.00
0.05439000
11108.60000000
14,809.60
0.05438000
4004.40000000
18,814.00
0.05437000
41161.20000000
59,975.20
0.05436000
43866.60000000
103,841.80
0.05435000
16854.60000000
120,696.40
0.05434000
62002.00000000
182,698.40
0.05433000
3474.80000000
186,173.20
0.05432000
72202.00000000
258,375.20
0.05431000
149204.80000000
407,580.00
0.05430000
74302.20000000
481,882.20
0.05429000
56501.90000000
538,384.10
0.05428000
30488.70000000
568,872.80
0.05427000
17243.80000000
586,116.60
0.05426000
43904.80000000
630,021.40
0.05425000
5126.20000000
635,147.60
0.05424000
39710.40000000
674,858.00
0.05423000
4884.40000000
679,742.40
0.05422000
72380.10000000
752,122.50
0.05421000
10849.20000000
762,971.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4506.70000000
6,143.50
0.05445000
5613.30000000
11,756.80
0.05446000
21396.20000000
33,153.00
0.05447000
13879.90000000
47,032.90
0.05448000
16854.60000000
63,887.50
0.05449000
17489.00000000
81,376.50
0.05450000
54564.60000000
135,941.10
0.05451000
23854.80000000
159,795.90
0.05452000
1636.80000000
161,432.70
0.05453000
28648.80000000
190,081.50
0.05454000
17219.50000000
207,301.00
0.05455000
51148.80000000
258,449.80
0.05456000
25861.20000000
284,311.00
0.05457000
42012.00000000
326,323.00
0.05458000
48300.30000000
374,623.30
0.05459000
66835.00000000
441,458.30
0.05460000
8740.30000000
450,198.60
0.05461000
18404.10000000
468,602.70
0.05462000
28648.80000000
497,251.50
|
||||||
| 2026-06-13 16:12:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666150251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3701.00000000
5,337.80
0.05439000
11108.60000000
16,446.40
0.05438000
4004.40000000
20,450.80
0.05437000
41161.20000000
61,612.00
0.05436000
43866.60000000
105,478.60
0.05435000
16854.60000000
122,333.20
0.05434000
62002.00000000
184,335.20
0.05433000
3474.80000000
187,810.00
0.05432000
72202.00000000
260,012.00
0.05431000
149204.80000000
409,216.80
0.05430000
74302.20000000
483,519.00
0.05429000
56501.90000000
540,020.90
0.05428000
30488.70000000
570,509.60
0.05427000
17243.80000000
587,753.40
0.05426000
43904.80000000
631,658.20
0.05425000
5126.20000000
636,784.40
0.05424000
39710.40000000
676,494.80
0.05423000
4884.40000000
681,379.20
0.05422000
72380.10000000
753,759.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4506.70000000
6,143.50
0.05445000
5613.30000000
11,756.80
0.05446000
21396.20000000
33,153.00
0.05447000
13879.90000000
47,032.90
0.05448000
16854.60000000
63,887.50
0.05449000
9880.10000000
73,767.60
0.05450000
54564.60000000
128,332.20
0.05451000
23854.80000000
152,187.00
0.05452000
1636.80000000
153,823.80
0.05453000
28648.80000000
182,472.60
0.05454000
17219.50000000
199,692.10
0.05455000
51148.80000000
250,840.90
0.05456000
25861.20000000
276,702.10
0.05457000
42012.00000000
318,714.10
0.05458000
48300.30000000
367,014.40
0.05459000
66835.00000000
433,849.40
0.05460000
8740.30000000
442,589.70
0.05461000
18404.10000000
460,993.80
0.05462000
28648.80000000
489,642.60
|
||||||
| 2026-06-13 16:12:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8297.70000000
9,934.50
0.05439000
6511.10000000
16,445.60
0.05438000
30118.40000000
46,564.00
0.05437000
40059.00000000
86,623.00
0.05436000
43866.60000000
130,489.60
0.05435000
16854.60000000
147,344.20
0.05434000
68762.40000000
216,106.60
0.05433000
3474.80000000
219,581.40
0.05432000
72202.00000000
291,783.40
0.05431000
149204.80000000
440,988.20
0.05430000
74302.20000000
515,290.40
0.05429000
56501.90000000
571,792.30
0.05428000
30488.70000000
602,281.00
0.05427000
17243.80000000
619,524.80
0.05426000
106404.80000000
725,929.60
0.05425000
5126.20000000
731,055.80
0.05424000
39710.40000000
770,766.20
0.05423000
4884.40000000
775,650.60
0.05422000
9880.10000000
785,530.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.10000000
6,147.90
0.05446000
15148.70000000
21,296.60
0.05447000
1636.80000000
22,933.40
0.05448000
19528.00000000
42,461.40
0.05449000
17489.00000000
59,950.40
0.05450000
24564.60000000
84,515.00
0.05451000
47922.20000000
132,437.20
0.05452000
1636.80000000
134,074.00
0.05453000
43866.60000000
177,940.60
0.05454000
47219.50000000
225,160.10
0.05455000
51148.80000000
276,308.90
0.05456000
25861.20000000
302,170.10
0.05457000
42012.00000000
344,182.10
0.05458000
39136.80000000
383,318.90
0.05459000
66835.00000000
450,153.90
0.05460000
8740.30000000
458,894.20
0.05461000
18404.10000000
477,298.30
0.05462000
28648.80000000
505,947.10
0.05463000
8960.10000000
514,907.20
|
||||||
| 2026-06-13 16:12:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3701.00000000
5,337.80
0.05439000
11108.00000000
16,445.80
0.05438000
30118.40000000
46,564.20
0.05437000
40059.00000000
86,623.20
0.05436000
43866.60000000
130,489.80
0.05435000
16854.60000000
147,344.40
0.05434000
68762.40000000
216,106.80
0.05433000
3474.80000000
219,581.60
0.05432000
72202.00000000
291,783.60
0.05431000
149204.80000000
440,988.40
0.05430000
74302.20000000
515,290.60
0.05429000
56501.90000000
571,792.50
0.05428000
30488.70000000
602,281.20
0.05427000
17243.80000000
619,525.00
0.05426000
106404.80000000
725,929.80
0.05425000
5126.20000000
731,056.00
0.05424000
39710.40000000
770,766.40
0.05423000
4884.40000000
775,650.80
0.05422000
9880.10000000
785,530.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.10000000
6,147.90
0.05446000
15148.70000000
21,296.60
0.05447000
4507.00000000
25,803.60
0.05448000
19528.00000000
45,331.60
0.05449000
17489.00000000
62,820.60
0.05450000
24564.60000000
87,385.20
0.05451000
47922.20000000
135,307.40
0.05452000
1636.80000000
136,944.20
0.05453000
43866.60000000
180,810.80
0.05454000
47219.50000000
228,030.30
0.05455000
51148.80000000
279,179.10
0.05456000
25861.20000000
305,040.30
0.05457000
42012.00000000
347,052.30
0.05458000
39136.80000000
386,189.10
0.05459000
66835.00000000
453,024.10
0.05460000
8740.30000000
461,764.40
0.05461000
18404.10000000
480,168.50
0.05462000
28648.80000000
508,817.30
0.05463000
8960.10000000
517,777.40
|
||||||
| 2026-06-13 16:12:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3701.00000000
5,337.80
0.05439000
11108.00000000
16,445.80
0.05438000
30118.40000000
46,564.20
0.05437000
40059.00000000
86,623.20
0.05436000
43866.60000000
130,489.80
0.05435000
16854.60000000
147,344.40
0.05434000
68762.40000000
216,106.80
0.05433000
3474.80000000
219,581.60
0.05432000
72202.00000000
291,783.60
0.05431000
149204.80000000
440,988.40
0.05430000
74302.20000000
515,290.60
0.05429000
56501.90000000
571,792.50
0.05428000
30488.70000000
602,281.20
0.05427000
17243.80000000
619,525.00
0.05426000
106404.80000000
725,929.80
0.05425000
5126.20000000
731,056.00
0.05424000
39710.40000000
770,766.40
0.05423000
4884.40000000
775,650.80
0.05422000
9880.10000000
785,530.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.10000000
6,147.90
0.05446000
15148.70000000
21,296.60
0.05447000
4507.00000000
25,803.60
0.05448000
19528.00000000
45,331.60
0.05449000
17489.00000000
62,820.60
0.05450000
24197.40000000
87,018.00
0.05451000
47922.20000000
134,940.20
0.05452000
2003.70000000
136,943.90
0.05453000
43866.60000000
180,810.50
0.05454000
47219.50000000
228,030.00
0.05455000
51148.80000000
279,178.80
0.05456000
25861.20000000
305,040.00
0.05457000
42012.00000000
347,052.00
0.05458000
39136.80000000
386,188.80
0.05459000
66835.00000000
453,023.80
0.05460000
8740.30000000
461,764.10
0.05461000
18404.10000000
480,168.20
0.05462000
28648.80000000
508,817.00
0.05463000
8960.10000000
517,777.10
|
||||||
| 2026-06-13 16:12:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666150197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3701.00000000
5,337.80
0.05439000
11108.00000000
16,445.80
0.05438000
30118.40000000
46,564.20
0.05437000
40059.00000000
86,623.20
0.05436000
43866.60000000
130,489.80
0.05435000
16854.60000000
147,344.40
0.05434000
62002.00000000
209,346.40
0.05433000
3474.80000000
212,821.20
0.05432000
72202.00000000
285,023.20
0.05431000
3476.20000000
288,499.40
0.05430000
74302.20000000
362,801.60
0.05429000
56501.90000000
419,303.50
0.05428000
30488.70000000
449,792.20
0.05427000
17243.80000000
467,036.00
0.05426000
106404.80000000
573,440.80
0.05425000
5126.20000000
578,567.00
0.05424000
39710.40000000
618,277.40
0.05423000
4884.40000000
623,161.80
0.05422000
11528.40000000
634,690.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.10000000
6,147.90
0.05446000
10557.00000000
16,704.90
0.05447000
4507.00000000
21,211.90
0.05448000
4310.20000000
25,522.10
0.05449000
17489.00000000
43,011.10
0.05450000
24197.40000000
67,208.50
0.05451000
47922.20000000
115,130.70
0.05452000
2003.70000000
117,134.40
0.05453000
43866.60000000
161,001.00
0.05454000
62437.30000000
223,438.30
0.05455000
51148.80000000
274,587.10
0.05456000
25861.20000000
300,448.30
0.05457000
42012.00000000
342,460.30
0.05458000
39136.80000000
381,597.10
0.05459000
66835.00000000
448,432.10
0.05460000
8740.30000000
457,172.40
0.05461000
18404.10000000
475,576.50
0.05462000
28648.80000000
504,225.30
0.05463000
8960.10000000
513,185.40
|
||||||
| 2026-06-13 16:12:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666150185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.40000000
7,869.20
0.05440000
5701.00000000
13,570.20
0.05439000
6511.10000000
20,081.30
0.05438000
32118.40000000
52,199.70
0.05437000
91109.20000000
143,308.90
0.05436000
73866.60000000
217,175.50
0.05435000
16854.60000000
234,030.10
0.05434000
32002.00000000
266,032.10
0.05433000
3474.80000000
269,506.90
0.05432000
72202.00000000
341,708.90
0.05431000
3476.20000000
345,185.10
0.05430000
74302.20000000
419,487.30
0.05429000
56501.90000000
475,989.20
0.05428000
30488.70000000
506,477.90
0.05427000
17243.80000000
523,721.70
0.05426000
106404.80000000
630,126.50
0.05425000
5126.20000000
635,252.70
0.05424000
39710.40000000
674,963.10
0.05423000
4884.40000000
679,847.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.10000000
6,147.90
0.05446000
10557.00000000
16,704.90
0.05447000
1636.80000000
18,341.70
0.05448000
8900.90000000
27,242.60
0.05449000
17489.00000000
44,731.60
0.05450000
24197.40000000
68,929.00
0.05451000
47922.20000000
116,851.20
0.05452000
2003.70000000
118,854.90
0.05453000
43866.60000000
162,721.50
0.05454000
62437.30000000
225,158.80
0.05455000
51148.80000000
276,307.60
0.05456000
25861.20000000
302,168.80
0.05457000
42012.00000000
344,180.80
0.05458000
39136.80000000
383,317.60
0.05459000
66835.00000000
450,152.60
0.05460000
8740.30000000
458,892.90
0.05461000
18404.10000000
477,297.00
0.05462000
28648.80000000
505,945.80
0.05463000
8960.10000000
514,905.90
|
||||||
| 2026-06-13 16:12:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666150146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9106.10000000
10,742.90
0.05441000
3845.10000000
14,588.00
0.05440000
7637.10000000
22,225.10
0.05439000
6511.70000000
28,736.80
0.05438000
31016.40000000
59,753.20
0.05437000
91109.20000000
150,862.40
0.05436000
73866.60000000
224,729.00
0.05435000
16854.60000000
241,583.60
0.05434000
32002.00000000
273,585.60
0.05433000
3474.80000000
277,060.40
0.05432000
72202.00000000
349,262.40
0.05431000
3476.20000000
352,738.60
0.05430000
74302.20000000
427,040.80
0.05429000
56501.90000000
483,542.70
0.05428000
30488.70000000
514,031.40
0.05427000
17243.80000000
531,275.20
0.05426000
106404.80000000
637,680.00
0.05425000
5126.20000000
642,806.20
0.05424000
39710.40000000
682,516.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9455.00000000
11,091.80
0.05447000
2738.60000000
13,830.40
0.05448000
8900.90000000
22,731.30
0.05449000
17489.00000000
40,220.30
0.05450000
24197.40000000
64,417.70
0.05451000
47922.20000000
112,339.90
0.05452000
2003.70000000
114,343.60
0.05453000
43866.60000000
158,210.20
0.05454000
62437.30000000
220,647.50
0.05455000
51148.80000000
271,796.30
0.05456000
25861.20000000
297,657.50
0.05457000
42012.00000000
339,669.50
0.05458000
39136.80000000
378,806.30
0.05459000
66835.00000000
445,641.30
0.05460000
8740.30000000
454,381.60
0.05461000
18404.10000000
472,785.70
0.05462000
28648.80000000
501,434.50
0.05463000
8960.10000000
510,394.60
0.05464000
19034.40000000
529,429.00
|
||||||
| 2026-06-13 16:12:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666150145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9106.10000000
10,742.90
0.05441000
3845.10000000
14,588.00
0.05440000
7637.10000000
22,225.10
0.05439000
6511.70000000
28,736.80
0.05438000
31016.40000000
59,753.20
0.05437000
91109.20000000
150,862.40
0.05436000
73866.60000000
224,729.00
0.05435000
16854.60000000
241,583.60
0.05434000
32002.00000000
273,585.60
0.05433000
3474.80000000
277,060.40
0.05432000
72202.00000000
349,262.40
0.05431000
3476.20000000
352,738.60
0.05430000
74302.20000000
427,040.80
0.05429000
56501.90000000
483,542.70
0.05428000
30488.70000000
514,031.40
0.05427000
17243.80000000
531,275.20
0.05426000
106404.80000000
637,680.00
0.05425000
5126.20000000
642,806.20
0.05424000
39710.40000000
682,516.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9455.00000000
11,091.80
0.05447000
2738.60000000
13,830.40
0.05448000
8900.90000000
22,731.30
0.05449000
17489.00000000
40,220.30
0.05450000
24197.40000000
64,417.70
0.05451000
47922.20000000
112,339.90
0.05452000
2003.70000000
114,343.60
0.05453000
43866.60000000
158,210.20
0.05454000
62437.30000000
220,647.50
0.05455000
51148.80000000
271,796.30
0.05456000
25861.20000000
297,657.50
0.05457000
42012.00000000
339,669.50
0.05458000
39136.80000000
378,806.30
0.05459000
66835.00000000
445,641.30
0.05460000
8740.30000000
454,381.60
0.05461000
18404.10000000
472,785.70
0.05462000
28648.80000000
501,434.50
0.05463000
8960.10000000
510,394.60
0.05464000
19034.40000000
529,429.00
|
||||||
| 2026-06-13 16:12:02 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666150127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9106.10000000
10,742.90
0.05441000
3845.10000000
14,588.00
0.05440000
7637.10000000
22,225.10
0.05439000
6511.70000000
28,736.80
0.05438000
31016.40000000
59,753.20
0.05437000
83500.30000000
143,253.50
0.05436000
73866.60000000
217,120.10
0.05435000
16854.60000000
233,974.70
0.05434000
32002.00000000
265,976.70
0.05433000
3474.80000000
269,451.50
0.05432000
72202.00000000
341,653.50
0.05431000
3476.20000000
345,129.70
0.05430000
74302.20000000
419,431.90
0.05429000
56501.90000000
475,933.80
0.05428000
30488.70000000
506,422.50
0.05427000
17243.80000000
523,666.30
0.05426000
106404.80000000
630,071.10
0.05425000
5126.20000000
635,197.30
0.05424000
39710.40000000
674,907.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5264.10000000
6,900.90
0.05448000
8900.90000000
15,801.80
0.05449000
17698.30000000
33,500.10
0.05450000
8979.60000000
42,479.70
0.05451000
32704.40000000
75,184.10
0.05452000
2003.70000000
77,187.80
0.05453000
51475.50000000
128,663.30
0.05454000
62437.30000000
191,100.60
0.05455000
51148.80000000
242,249.40
0.05456000
41079.00000000
283,328.40
0.05457000
57229.80000000
340,558.20
0.05458000
39136.80000000
379,695.00
0.05459000
66835.00000000
446,530.00
0.05460000
8740.30000000
455,270.30
0.05461000
18404.10000000
473,674.40
0.05462000
28648.80000000
502,323.20
0.05463000
8960.10000000
511,283.30
0.05464000
19034.40000000
530,317.70
0.05465000
9534.90000000
539,852.60
|
||||||
| 2026-06-13 16:12:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666150116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8440.30000000
10,077.10
0.05440000
6535.40000000
16,612.50
0.05439000
7613.50000000
24,226.00
0.05438000
31016.40000000
55,242.40
0.05437000
83500.30000000
138,742.70
0.05436000
73866.60000000
212,609.30
0.05435000
16854.60000000
229,463.90
0.05434000
32002.00000000
261,465.90
0.05433000
3474.80000000
264,940.70
0.05432000
72202.00000000
337,142.70
0.05431000
3476.20000000
340,618.90
0.05430000
74302.20000000
414,921.10
0.05429000
56501.90000000
471,423.00
0.05428000
30488.70000000
501,911.70
0.05427000
17243.80000000
519,155.50
0.05426000
106404.80000000
625,560.30
0.05425000
5126.20000000
630,686.50
0.05424000
39710.40000000
670,396.90
0.05423000
4884.40000000
675,281.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4535.40000000
6,172.20
0.05447000
5637.20000000
11,809.40
0.05448000
8900.90000000
20,710.30
0.05449000
17698.30000000
38,408.60
0.05450000
8979.60000000
47,388.20
0.05451000
32704.40000000
80,092.60
0.05452000
2003.70000000
82,096.30
0.05453000
51475.50000000
133,571.80
0.05454000
62437.30000000
196,009.10
0.05455000
51148.80000000
247,157.90
0.05456000
41079.00000000
288,236.90
0.05457000
57229.80000000
345,466.70
0.05458000
39136.80000000
384,603.50
0.05459000
66835.00000000
451,438.50
0.05460000
8740.30000000
460,178.80
0.05461000
18404.10000000
478,582.90
0.05462000
28648.80000000
507,231.70
0.05463000
8960.10000000
516,191.80
0.05464000
19034.40000000
535,226.20
|
||||||
| 2026-06-13 16:12:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666150105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3845.10000000
5,481.90
0.05440000
6535.40000000
12,017.30
0.05439000
7613.50000000
19,630.80
0.05438000
30648.80000000
50,279.60
0.05437000
83500.30000000
133,779.90
0.05436000
73866.60000000
207,646.50
0.05435000
16854.60000000
224,501.10
0.05434000
32002.00000000
256,503.10
0.05433000
3474.80000000
259,977.90
0.05432000
72202.00000000
332,179.90
0.05431000
3476.20000000
335,656.10
0.05430000
75948.10000000
411,604.20
0.05429000
56501.90000000
468,106.10
0.05428000
30488.70000000
498,594.80
0.05427000
17243.80000000
515,838.60
0.05426000
106404.80000000
622,243.40
0.05425000
5126.20000000
627,369.60
0.05424000
39710.40000000
667,080.00
0.05423000
4884.40000000
671,964.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4535.40000000
6,172.20
0.05447000
19515.10000000
25,687.30
0.05448000
1636.80000000
27,324.10
0.05449000
17698.30000000
45,022.40
0.05450000
8979.60000000
54,002.00
0.05451000
32704.40000000
86,706.40
0.05452000
2003.70000000
88,710.10
0.05453000
51475.50000000
140,185.60
0.05454000
62437.30000000
202,622.90
0.05455000
51148.80000000
253,771.70
0.05456000
41079.00000000
294,850.70
0.05457000
57229.80000000
352,080.50
0.05458000
39136.80000000
391,217.30
0.05459000
66835.00000000
458,052.30
0.05460000
8740.30000000
466,792.60
0.05461000
18404.10000000
485,196.70
0.05462000
28648.80000000
513,845.50
0.05463000
8960.10000000
522,805.60
0.05464000
19034.40000000
541,840.00
|
||||||
| 2026-06-13 16:11:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666150008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
23014.30000000
24,651.10
0.05443000
10978.90000000
35,630.00
0.05442000
40360.60000000
75,990.60
0.05441000
6962.60000000
82,953.20
0.05440000
30648.80000000
113,602.00
0.05439000
5472.10000000
119,074.10
0.05438000
116820.10000000
235,894.20
0.05437000
34286.80000000
270,181.00
0.05436000
73866.60000000
344,047.60
0.05435000
26055.60000000
370,103.20
0.05434000
32002.00000000
402,105.20
0.05433000
3474.80000000
405,580.00
0.05432000
72202.00000000
477,782.00
0.05431000
3476.20000000
481,258.20
0.05430000
136802.20000000
618,060.40
0.05429000
56501.90000000
674,562.30
0.05428000
30488.70000000
705,051.00
0.05427000
17243.80000000
722,294.80
0.05426000
45551.90000000
767,846.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
9455.00000000
11,091.80
0.05450000
5636.30000000
16,728.10
0.05451000
30291.90000000
47,020.00
0.05452000
2003.70000000
49,023.70
0.05453000
24463.50000000
73,487.20
0.05454000
62437.30000000
135,924.50
0.05455000
24136.80000000
160,061.30
0.05456000
41079.00000000
201,140.30
0.05457000
57229.80000000
258,370.10
0.05458000
39136.80000000
297,506.90
0.05459000
66835.00000000
364,341.90
0.05460000
8740.30000000
373,082.20
0.05461000
9245.70000000
382,327.90
0.05462000
28648.80000000
410,976.70
0.05463000
8960.10000000
419,936.80
0.05464000
19034.40000000
438,971.20
0.05465000
9534.90000000
448,506.10
0.05466000
34876.00000000
483,382.10
0.05467000
10785.80000000
494,167.90
|
||||||
| 2026-06-13 16:11:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6228.40000000
6,228.40
0.05445000
4425.10000000
10,653.50
0.05444000
18421.80000000
29,075.30
0.05443000
12080.00000000
41,155.30
0.05442000
39259.40000000
80,414.70
0.05441000
6962.60000000
87,377.30
0.05440000
30648.80000000
118,026.10
0.05439000
5472.10000000
123,498.20
0.05438000
116820.10000000
240,318.30
0.05437000
34286.80000000
274,605.10
0.05436000
73866.60000000
348,471.70
0.05435000
26055.60000000
374,527.30
0.05434000
32002.00000000
406,529.30
0.05433000
3474.80000000
410,004.10
0.05432000
72202.00000000
482,206.10
0.05431000
3476.20000000
485,682.30
0.05430000
136802.20000000
622,484.50
0.05429000
56501.90000000
678,986.40
0.05428000
30488.70000000
709,475.10
0.05427000
17243.80000000
726,718.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2738.00000000
4,374.80
0.05451000
25704.20000000
30,079.00
0.05452000
6590.70000000
36,669.70
0.05453000
24463.50000000
61,133.20
0.05454000
62437.30000000
123,570.50
0.05455000
24136.80000000
147,707.30
0.05456000
41079.00000000
188,786.30
0.05457000
57229.80000000
246,016.10
0.05458000
39136.80000000
285,152.90
0.05459000
66835.00000000
351,987.90
0.05460000
8740.30000000
360,728.20
0.05461000
9245.70000000
369,973.90
0.05462000
28648.80000000
398,622.70
0.05463000
8960.10000000
407,582.80
0.05464000
19034.40000000
426,617.20
0.05465000
9534.90000000
436,152.10
0.05466000
34876.00000000
471,028.10
0.05467000
10785.80000000
481,813.90
0.05468000
28648.80000000
510,462.70
|
||||||
| 2026-06-13 16:11:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6228.40000000
6,228.40
0.05445000
4425.10000000
10,653.50
0.05444000
18421.80000000
29,075.30
0.05443000
12080.00000000
41,155.30
0.05442000
39259.40000000
80,414.70
0.05441000
6962.60000000
87,377.30
0.05440000
30648.80000000
118,026.10
0.05439000
5472.10000000
123,498.20
0.05438000
116820.10000000
240,318.30
0.05437000
34286.80000000
274,605.10
0.05436000
73866.60000000
348,471.70
0.05435000
26055.60000000
374,527.30
0.05434000
32002.00000000
406,529.30
0.05433000
3474.80000000
410,004.10
0.05432000
72202.00000000
482,206.10
0.05431000
3476.20000000
485,682.30
0.05430000
136802.20000000
622,484.50
0.05429000
56501.90000000
678,986.40
0.05428000
30488.70000000
709,475.10
0.05427000
17243.80000000
726,718.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2738.00000000
4,374.80
0.05451000
25704.20000000
30,079.00
0.05452000
6590.70000000
36,669.70
0.05453000
24463.50000000
61,133.20
0.05454000
62437.30000000
123,570.50
0.05455000
24136.80000000
147,707.30
0.05456000
41079.00000000
188,786.30
0.05457000
57229.80000000
246,016.10
0.05458000
39136.80000000
285,152.90
0.05459000
66835.00000000
351,987.90
0.05460000
8740.30000000
360,728.20
0.05461000
9245.70000000
369,973.90
0.05462000
28648.80000000
398,622.70
0.05463000
8960.10000000
407,582.80
0.05464000
19034.40000000
426,617.20
0.05465000
9534.90000000
436,152.10
0.05466000
34876.00000000
471,028.10
0.05467000
10785.80000000
481,813.90
0.05468000
28648.80000000
510,462.70
|
||||||
| 2026-06-13 16:11:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
39259.40000000
65,362.10
0.05441000
6962.60000000
72,324.70
0.05440000
30648.80000000
102,973.50
0.05439000
5472.10000000
108,445.60
0.05438000
116820.10000000
225,265.70
0.05437000
34286.80000000
259,552.50
0.05436000
73866.60000000
333,419.10
0.05435000
26055.60000000
359,474.70
0.05434000
32002.00000000
391,476.70
0.05433000
3474.80000000
394,951.50
0.05432000
72202.00000000
467,153.50
0.05431000
3476.20000000
470,629.70
0.05430000
136802.20000000
607,431.90
0.05429000
56501.90000000
663,933.80
0.05428000
30488.70000000
694,422.50
0.05427000
17243.80000000
711,666.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5083.20000000
6,720.00
0.05451000
39582.10000000
46,302.10
0.05452000
6590.70000000
52,892.80
0.05453000
24463.50000000
77,356.30
0.05454000
62437.30000000
139,793.60
0.05455000
24136.80000000
163,930.40
0.05456000
41079.00000000
205,009.40
0.05457000
57229.80000000
262,239.20
0.05458000
39136.80000000
301,376.00
0.05459000
66835.00000000
368,211.00
0.05460000
8740.30000000
376,951.30
0.05461000
9245.70000000
386,197.00
0.05462000
28648.80000000
414,845.80
0.05463000
8960.10000000
423,805.90
0.05464000
19034.40000000
442,840.30
0.05465000
9534.90000000
452,375.20
0.05466000
34876.00000000
487,251.20
0.05467000
10785.80000000
498,037.00
0.05468000
28648.80000000
526,685.80
|
||||||
| 2026-06-13 16:11:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
37404.20000000
110,830.10
0.05439000
5472.10000000
116,302.20
0.05438000
116820.10000000
233,122.30
0.05437000
34286.80000000
267,409.10
0.05436000
73866.60000000
341,275.70
0.05435000
26055.60000000
367,331.30
0.05434000
32002.00000000
399,333.30
0.05433000
3474.80000000
402,808.10
0.05432000
72202.00000000
475,010.10
0.05431000
3476.20000000
478,486.30
0.05430000
136802.20000000
615,288.50
0.05429000
56501.90000000
671,790.40
0.05428000
30488.70000000
702,279.10
0.05427000
17243.80000000
719,522.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6590.70000000
56,591.60
0.05453000
24463.50000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
34286.80000000
260,653.70
0.05436000
73866.60000000
334,520.30
0.05435000
26055.60000000
360,575.90
0.05434000
32002.00000000
392,577.90
0.05433000
3474.80000000
396,052.70
0.05432000
72202.00000000
468,254.70
0.05431000
3476.20000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6590.70000000
56,591.60
0.05453000
24463.50000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
34286.80000000
260,653.70
0.05436000
73866.60000000
334,520.30
0.05435000
26055.60000000
360,575.90
0.05434000
32002.00000000
392,577.90
0.05433000
3474.80000000
396,052.70
0.05432000
72202.00000000
468,254.70
0.05431000
3476.20000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6590.70000000
56,591.60
0.05453000
24463.50000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
34286.80000000
260,653.70
0.05436000
73866.60000000
334,520.30
0.05435000
26055.60000000
360,575.90
0.05434000
32002.00000000
392,577.90
0.05433000
3474.80000000
396,052.70
0.05432000
72202.00000000
468,254.70
0.05431000
3476.20000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6590.70000000
56,591.60
0.05453000
24463.50000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
34286.80000000
260,653.70
0.05436000
73866.60000000
334,520.30
0.05435000
26055.60000000
360,575.90
0.05434000
32002.00000000
392,577.90
0.05433000
3474.80000000
396,052.70
0.05432000
72202.00000000
468,254.70
0.05431000
3476.20000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6590.70000000
56,591.60
0.05453000
24463.50000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
19069.00000000
245,435.90
0.05436000
73866.60000000
319,302.50
0.05435000
26055.60000000
345,358.10
0.05434000
32002.00000000
377,360.10
0.05433000
3474.80000000
380,834.90
0.05432000
72202.00000000
453,036.90
0.05431000
18694.00000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6590.70000000
56,591.60
0.05453000
24463.50000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
19069.00000000
245,435.90
0.05436000
73866.60000000
319,302.50
0.05435000
26055.60000000
345,358.10
0.05434000
32002.00000000
377,360.10
0.05433000
3474.80000000
380,834.90
0.05432000
72202.00000000
453,036.90
0.05431000
18694.00000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24463.50000000
80,688.20
0.05454000
62437.30000000
143,125.50
0.05455000
24136.80000000
167,262.30
0.05456000
41079.00000000
208,341.30
0.05457000
57229.80000000
265,571.10
0.05458000
39136.80000000
304,707.90
0.05459000
66835.00000000
371,542.90
0.05460000
8740.30000000
380,283.20
0.05461000
9245.70000000
389,528.90
0.05462000
28648.80000000
418,177.70
0.05463000
8960.10000000
427,137.80
0.05464000
19034.40000000
446,172.20
0.05465000
9534.90000000
455,707.10
0.05466000
34876.00000000
490,583.10
0.05467000
10785.80000000
501,368.90
|
||||||
| 2026-06-13 16:11:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
19069.00000000
245,435.90
0.05436000
73866.60000000
319,302.50
0.05435000
26055.60000000
345,358.10
0.05434000
32002.00000000
377,360.10
0.05433000
3474.80000000
380,834.90
0.05432000
72202.00000000
453,036.90
0.05431000
18694.00000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
19069.00000000
245,435.90
0.05436000
73866.60000000
319,302.50
0.05435000
26055.60000000
345,358.10
0.05434000
32002.00000000
377,360.10
0.05433000
3474.80000000
380,834.90
0.05432000
72202.00000000
453,036.90
0.05431000
18694.00000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6228.50000000
6,228.50
0.05444000
4543.90000000
10,772.40
0.05443000
13693.50000000
24,465.90
0.05442000
40360.60000000
64,826.50
0.05441000
6962.60000000
71,789.10
0.05440000
30648.80000000
102,437.90
0.05439000
5472.10000000
107,910.00
0.05438000
116820.10000000
224,730.10
0.05437000
19069.00000000
243,799.10
0.05436000
73866.60000000
317,665.70
0.05435000
26055.60000000
343,721.30
0.05434000
32002.00000000
375,723.30
0.05433000
3474.80000000
379,198.10
0.05432000
72202.00000000
451,400.10
0.05431000
18694.00000000
470,094.10
0.05430000
136802.20000000
606,896.30
0.05429000
56501.90000000
663,398.20
0.05428000
30488.70000000
693,886.90
0.05427000
17243.80000000
711,130.70
0.05426000
45551.90000000
756,682.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
19069.00000000
245,435.90
0.05436000
73866.60000000
319,302.50
0.05435000
26055.60000000
345,358.10
0.05434000
32002.00000000
377,360.10
0.05433000
3474.80000000
380,834.90
0.05432000
72202.00000000
453,036.90
0.05431000
18694.00000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
19069.00000000
245,435.90
0.05436000
73866.60000000
319,302.50
0.05435000
26055.60000000
345,358.10
0.05434000
32002.00000000
377,360.10
0.05433000
3474.80000000
380,834.90
0.05432000
72202.00000000
453,036.90
0.05431000
18694.00000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6228.50000000
6,228.50
0.05444000
4543.90000000
10,772.40
0.05443000
13693.50000000
24,465.90
0.05442000
40360.60000000
64,826.50
0.05441000
6962.60000000
71,789.10
0.05440000
30648.80000000
102,437.90
0.05439000
5472.10000000
107,910.00
0.05438000
116820.10000000
224,730.10
0.05437000
19069.00000000
243,799.10
0.05436000
73866.60000000
317,665.70
0.05435000
26055.60000000
343,721.30
0.05434000
32002.00000000
375,723.30
0.05433000
3474.80000000
379,198.10
0.05432000
72202.00000000
451,400.10
0.05431000
18694.00000000
470,094.10
0.05430000
136802.20000000
606,896.30
0.05429000
56501.90000000
663,398.20
0.05428000
30488.70000000
693,886.90
0.05427000
17243.80000000
711,130.70
0.05426000
45551.90000000
756,682.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6228.50000000
6,228.50
0.05444000
4543.90000000
10,772.40
0.05443000
13693.50000000
24,465.90
0.05442000
40360.60000000
64,826.50
0.05441000
6962.60000000
71,789.10
0.05440000
30648.80000000
102,437.90
0.05439000
5472.10000000
107,910.00
0.05438000
116820.10000000
224,730.10
0.05437000
19069.00000000
243,799.10
0.05436000
73866.60000000
317,665.70
0.05435000
26055.60000000
343,721.30
0.05434000
32002.00000000
375,723.30
0.05433000
3474.80000000
379,198.10
0.05432000
72202.00000000
451,400.10
0.05431000
18694.00000000
470,094.10
0.05430000
136802.20000000
606,896.30
0.05429000
56501.90000000
663,398.20
0.05428000
30488.70000000
693,886.90
0.05427000
17243.80000000
711,130.70
0.05426000
45551.90000000
756,682.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6228.50000000
7,865.30
0.05444000
4543.90000000
12,409.20
0.05443000
13693.50000000
26,102.70
0.05442000
40360.60000000
66,463.30
0.05441000
6962.60000000
73,425.90
0.05440000
30648.80000000
104,074.70
0.05439000
5472.10000000
109,546.80
0.05438000
116820.10000000
226,366.90
0.05437000
19069.00000000
245,435.90
0.05436000
73866.60000000
319,302.50
0.05435000
26055.60000000
345,358.10
0.05434000
32002.00000000
377,360.10
0.05433000
3474.80000000
380,834.90
0.05432000
72202.00000000
453,036.90
0.05431000
18694.00000000
471,730.90
0.05430000
136802.20000000
608,533.10
0.05429000
56501.90000000
665,035.00
0.05428000
30488.70000000
695,523.70
0.05427000
17243.80000000
712,767.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3698.80000000
5,335.60
0.05450000
5083.20000000
10,418.80
0.05451000
39582.10000000
50,000.90
0.05452000
6223.80000000
56,224.70
0.05453000
24830.40000000
81,055.10
0.05454000
62437.30000000
143,492.40
0.05455000
24136.80000000
167,629.20
0.05456000
41079.00000000
208,708.20
0.05457000
57229.80000000
265,938.00
0.05458000
39136.80000000
305,074.80
0.05459000
66835.00000000
371,909.80
0.05460000
8740.30000000
380,650.10
0.05461000
9245.70000000
389,895.80
0.05462000
28648.80000000
418,544.60
0.05463000
8960.10000000
427,504.70
0.05464000
19034.40000000
446,539.10
0.05465000
9534.90000000
456,074.00
0.05466000
34876.00000000
490,950.00
0.05467000
10785.80000000
501,735.80
|
||||||
| 2026-06-13 16:11:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8306.50000000
9,943.30
0.05446000
4011.00000000
13,954.30
0.05445000
4542.80000000
18,497.10
0.05444000
7266.80000000
25,763.90
0.05443000
17246.10000000
43,010.00
0.05442000
39259.40000000
82,269.40
0.05441000
13715.50000000
95,984.90
0.05440000
30648.80000000
126,633.70
0.05439000
5472.10000000
132,105.80
0.05438000
116820.10000000
248,925.90
0.05437000
19069.00000000
267,994.90
0.05436000
73866.60000000
341,861.50
0.05435000
26055.60000000
367,917.10
0.05434000
32002.00000000
399,919.10
0.05433000
3474.80000000
403,393.90
0.05432000
72202.00000000
475,595.90
0.05431000
18694.00000000
494,289.90
0.05430000
136802.20000000
631,092.10
0.05429000
56501.90000000
687,594.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
25704.20000000
27,341.00
0.05452000
2737.60000000
30,078.60
0.05453000
29416.50000000
59,495.10
0.05454000
62437.30000000
121,932.40
0.05455000
24136.80000000
146,069.20
0.05456000
41079.00000000
187,148.20
0.05457000
30217.80000000
217,366.00
0.05458000
39136.80000000
256,502.80
0.05459000
66835.00000000
323,337.80
0.05460000
8740.30000000
332,078.10
0.05461000
9245.70000000
341,323.80
0.05462000
28648.80000000
369,972.60
0.05463000
8960.10000000
378,932.70
0.05464000
19034.40000000
397,967.10
0.05465000
9534.90000000
407,502.00
0.05466000
34876.00000000
442,378.00
0.05467000
10785.80000000
453,163.80
0.05468000
28648.80000000
481,812.60
0.05469000
25760.90000000
507,573.50
|
||||||
| 2026-06-13 16:11:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8306.50000000
9,943.30
0.05446000
4011.00000000
13,954.30
0.05445000
4542.80000000
18,497.10
0.05444000
7266.80000000
25,763.90
0.05443000
17246.10000000
43,010.00
0.05442000
39259.40000000
82,269.40
0.05441000
13715.50000000
95,984.90
0.05440000
30648.80000000
126,633.70
0.05439000
5472.10000000
132,105.80
0.05438000
116820.10000000
248,925.90
0.05437000
19069.00000000
267,994.90
0.05436000
73866.60000000
341,861.50
0.05435000
26055.60000000
367,917.10
0.05434000
32002.00000000
399,919.10
0.05433000
3474.80000000
403,393.90
0.05432000
72202.00000000
475,595.90
0.05431000
18694.00000000
494,289.90
0.05430000
136802.20000000
631,092.10
0.05429000
56501.90000000
687,594.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
25704.20000000
27,341.00
0.05452000
2737.60000000
30,078.60
0.05453000
29416.50000000
59,495.10
0.05454000
62437.30000000
121,932.40
0.05455000
24136.80000000
146,069.20
0.05456000
41079.00000000
187,148.20
0.05457000
30217.80000000
217,366.00
0.05458000
39136.80000000
256,502.80
0.05459000
66835.00000000
323,337.80
0.05460000
8740.30000000
332,078.10
0.05461000
9245.70000000
341,323.80
0.05462000
28648.80000000
369,972.60
0.05463000
8960.10000000
378,932.70
0.05464000
19034.40000000
397,967.10
0.05465000
9534.90000000
407,502.00
0.05466000
34876.00000000
442,378.00
0.05467000
10785.80000000
453,163.80
0.05468000
28648.80000000
481,812.60
0.05469000
25760.90000000
507,573.50
|
||||||
| 2026-06-13 16:11:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8306.50000000
9,943.30
0.05446000
4011.00000000
13,954.30
0.05445000
4542.80000000
18,497.10
0.05444000
7266.80000000
25,763.90
0.05443000
17246.10000000
43,010.00
0.05442000
39259.40000000
82,269.40
0.05441000
6962.60000000
89,232.00
0.05440000
30648.80000000
119,880.80
0.05439000
5472.10000000
125,352.90
0.05438000
116820.10000000
242,173.00
0.05437000
19069.00000000
261,242.00
0.05436000
73866.60000000
335,108.60
0.05435000
26055.60000000
361,164.20
0.05434000
32002.00000000
393,166.20
0.05433000
3474.80000000
396,641.00
0.05432000
72202.00000000
468,843.00
0.05431000
18694.00000000
487,537.00
0.05430000
136802.20000000
624,339.20
0.05429000
56501.90000000
680,841.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
25704.20000000
27,341.00
0.05452000
2737.60000000
30,078.60
0.05453000
29416.50000000
59,495.10
0.05454000
62437.30000000
121,932.40
0.05455000
24136.80000000
146,069.20
0.05456000
41079.00000000
187,148.20
0.05457000
30217.80000000
217,366.00
0.05458000
39136.80000000
256,502.80
0.05459000
66835.00000000
323,337.80
0.05460000
8740.30000000
332,078.10
0.05461000
9245.70000000
341,323.80
0.05462000
28648.80000000
369,972.60
0.05463000
8960.10000000
378,932.70
0.05464000
19034.40000000
397,967.10
0.05465000
9534.90000000
407,502.00
0.05466000
34876.00000000
442,378.00
0.05467000
10785.80000000
453,163.80
0.05468000
28648.80000000
481,812.60
0.05469000
25760.90000000
507,573.50
|
||||||
| 2026-06-13 16:11:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8306.50000000
9,943.30
0.05446000
4011.00000000
13,954.30
0.05445000
4542.80000000
18,497.10
0.05444000
7266.80000000
25,763.90
0.05443000
17246.10000000
43,010.00
0.05442000
39259.40000000
82,269.40
0.05441000
6962.60000000
89,232.00
0.05440000
30648.80000000
119,880.80
0.05439000
5472.10000000
125,352.90
0.05438000
116820.10000000
242,173.00
0.05437000
19069.00000000
261,242.00
0.05436000
58648.80000000
319,890.80
0.05435000
26055.60000000
345,946.40
0.05434000
39610.90000000
385,557.30
0.05433000
3474.80000000
389,032.10
0.05432000
72202.00000000
461,234.10
0.05431000
18694.00000000
479,928.10
0.05430000
152020.00000000
631,948.10
0.05429000
56501.90000000
688,450.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
25704.20000000
27,341.00
0.05452000
2737.60000000
30,078.60
0.05453000
29416.50000000
59,495.10
0.05454000
84937.30000000
144,432.40
0.05455000
24136.80000000
168,569.20
0.05456000
33579.00000000
202,148.20
0.05457000
52717.80000000
254,866.00
0.05458000
16636.80000000
271,502.80
0.05459000
51835.00000000
323,337.80
0.05460000
8740.30000000
332,078.10
0.05461000
9245.70000000
341,323.80
0.05462000
28648.80000000
369,972.60
0.05463000
8960.10000000
378,932.70
0.05464000
19034.40000000
397,967.10
0.05465000
9534.90000000
407,502.00
0.05466000
34876.00000000
442,378.00
0.05467000
10785.80000000
453,163.80
0.05468000
28648.80000000
481,812.60
0.05469000
25760.90000000
507,573.50
|
||||||
| 2026-06-13 16:11:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8602.20000000
10,239.00
0.05445000
4542.80000000
14,781.80
0.05444000
6165.90000000
20,947.70
0.05443000
7452.40000000
28,400.10
0.05442000
41815.90000000
70,216.00
0.05441000
6962.60000000
77,178.60
0.05440000
30648.80000000
107,827.40
0.05439000
3636.80000000
111,464.20
0.05438000
116820.10000000
228,284.30
0.05437000
19069.00000000
247,353.30
0.05436000
58648.80000000
306,002.10
0.05435000
16854.60000000
322,856.70
0.05434000
39610.90000000
362,467.60
0.05433000
3474.80000000
365,942.40
0.05432000
72202.00000000
438,144.40
0.05431000
18694.00000000
456,838.40
0.05430000
89520.00000000
546,358.40
0.05429000
119001.90000000
665,360.30
0.05428000
30488.70000000
695,849.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
9853.60000000
11,490.40
0.05451000
26805.20000000
38,295.60
0.05452000
16854.60000000
55,150.20
0.05453000
29416.50000000
84,566.70
0.05454000
84937.30000000
169,504.00
0.05455000
51148.80000000
220,652.80
0.05456000
33579.00000000
254,231.80
0.05457000
37500.00000000
291,731.80
0.05458000
16636.80000000
308,368.60
0.05459000
51835.00000000
360,203.60
0.05460000
8740.30000000
368,943.90
0.05461000
9245.70000000
378,189.60
0.05462000
28648.80000000
406,838.40
0.05463000
8960.10000000
415,798.50
0.05464000
19034.40000000
434,832.90
0.05465000
9534.90000000
444,367.80
0.05466000
34876.00000000
479,243.80
0.05467000
10785.80000000
490,029.60
0.05468000
28648.80000000
518,678.40
|
||||||
| 2026-06-13 16:11:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666149832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8602.20000000
10,239.00
0.05445000
4542.80000000
14,781.80
0.05444000
6165.90000000
20,947.70
0.05443000
7452.40000000
28,400.10
0.05442000
41815.90000000
70,216.00
0.05441000
6962.60000000
77,178.60
0.05440000
30648.80000000
107,827.40
0.05439000
4004.20000000
111,831.60
0.05438000
116820.10000000
228,651.70
0.05437000
19069.00000000
247,720.70
0.05436000
58648.80000000
306,369.50
0.05435000
16854.60000000
323,224.10
0.05434000
39610.90000000
362,835.00
0.05433000
3474.80000000
366,309.80
0.05432000
72202.00000000
438,511.80
0.05431000
18694.00000000
457,205.80
0.05430000
89520.00000000
546,725.80
0.05429000
119001.90000000
665,727.70
0.05428000
30488.70000000
696,216.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
9853.60000000
11,490.40
0.05451000
26805.20000000
38,295.60
0.05452000
16854.60000000
55,150.20
0.05453000
29416.50000000
84,566.70
0.05454000
84937.30000000
169,504.00
0.05455000
51148.80000000
220,652.80
0.05456000
33579.00000000
254,231.80
0.05457000
37500.00000000
291,731.80
0.05458000
16636.80000000
308,368.60
0.05459000
51835.00000000
360,203.60
0.05460000
8740.30000000
368,943.90
0.05461000
9245.70000000
378,189.60
0.05462000
28648.80000000
406,838.40
0.05463000
8960.10000000
415,798.50
0.05464000
19034.40000000
434,832.90
0.05465000
9534.90000000
444,367.80
0.05466000
34876.00000000
479,243.80
0.05467000
10785.80000000
490,029.60
0.05468000
28648.80000000
518,678.40
|
||||||
| 2026-06-13 16:11:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8602.20000000
10,239.00
0.05445000
4542.80000000
14,781.80
0.05444000
6165.90000000
20,947.70
0.05443000
7452.40000000
28,400.10
0.05442000
41815.90000000
70,216.00
0.05441000
6962.60000000
77,178.60
0.05440000
30648.80000000
107,827.40
0.05439000
4004.20000000
111,831.60
0.05438000
116820.10000000
228,651.70
0.05437000
19069.00000000
247,720.70
0.05436000
58648.80000000
306,369.50
0.05435000
16854.60000000
323,224.10
0.05434000
39610.90000000
362,835.00
0.05433000
3474.80000000
366,309.80
0.05432000
72202.00000000
438,511.80
0.05431000
18694.00000000
457,205.80
0.05430000
89520.00000000
546,725.80
0.05429000
119001.90000000
665,727.70
0.05428000
30488.70000000
696,216.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
26805.20000000
28,442.00
0.05452000
16854.60000000
45,296.60
0.05453000
29416.50000000
74,713.10
0.05454000
84937.30000000
159,650.40
0.05455000
51148.80000000
210,799.20
0.05456000
33579.00000000
244,378.20
0.05457000
37500.00000000
281,878.20
0.05458000
16636.80000000
298,515.00
0.05459000
51835.00000000
350,350.00
0.05460000
8740.30000000
359,090.30
0.05461000
9245.70000000
368,336.00
0.05462000
28648.80000000
396,984.80
0.05463000
8960.10000000
405,944.90
0.05464000
19034.40000000
424,979.30
0.05465000
9534.90000000
434,514.20
0.05466000
34876.00000000
469,390.20
0.05467000
10785.80000000
480,176.00
0.05468000
28648.80000000
508,824.80
0.05469000
25760.90000000
534,585.70
|
||||||
| 2026-06-13 16:11:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666149802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8602.20000000
10,239.00
0.05445000
4542.80000000
14,781.80
0.05444000
4165.90000000
18,947.70
0.05443000
7452.40000000
26,400.10
0.05442000
41815.90000000
68,216.00
0.05441000
6962.60000000
75,178.60
0.05440000
30648.80000000
105,827.40
0.05439000
4004.20000000
109,831.60
0.05438000
116820.10000000
226,651.70
0.05437000
19069.00000000
245,720.70
0.05436000
58648.80000000
304,369.50
0.05435000
16854.60000000
321,224.10
0.05434000
39610.90000000
360,835.00
0.05433000
3474.80000000
364,309.80
0.05432000
72202.00000000
436,511.80
0.05431000
18694.00000000
455,205.80
0.05430000
89520.00000000
544,725.80
0.05429000
119001.90000000
663,727.70
0.05428000
30488.70000000
694,216.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
26805.20000000
28,442.00
0.05452000
16854.60000000
45,296.60
0.05453000
51916.50000000
97,213.10
0.05454000
84937.30000000
182,150.40
0.05455000
43648.80000000
225,799.20
0.05456000
56079.00000000
281,878.20
0.05457000
15000.00000000
296,878.20
0.05458000
1636.80000000
298,515.00
0.05459000
51835.00000000
350,350.00
0.05460000
8740.30000000
359,090.30
0.05461000
9245.70000000
368,336.00
0.05462000
28648.80000000
396,984.80
0.05463000
8960.10000000
405,944.90
0.05464000
19034.40000000
424,979.30
0.05465000
9534.90000000
434,514.20
0.05466000
34876.00000000
469,390.20
0.05467000
10785.80000000
480,176.00
0.05468000
28648.80000000
508,824.80
0.05469000
25760.90000000
534,585.70
|
||||||