SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:14:34 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3671.50000000
3,671.50
0.05432000
1636.80000000
5,308.30
0.05431000
4771.20000000
10,079.50
0.05430000
7511.60000000
17,591.10
0.05429000
36618.20000000
54,209.30
0.05428000
18854.60000000
73,063.90
0.05427000
72070.50000000
145,134.40
0.05426000
5477.50000000
150,611.90
0.05425000
31997.20000000
182,609.10
0.05424000
28281.30000000
210,890.40
0.05423000
4884.40000000
215,774.80
0.05422000
59392.10000000
275,166.90
0.05421000
35074.70000000
310,241.60
0.05420000
52797.70000000
363,039.30
0.05419000
84790.20000000
447,829.50
0.05418000
58928.60000000
506,758.10
0.05417000
72380.10000000
579,138.20
0.05416000
41145.60000000
620,283.80
0.05415000
47806.90000000
668,090.70
0.05414000
5066.60000000
673,157.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3850.20000000
5,487.00
0.05438000
4585.10000000
10,072.10
0.05439000
11769.40000000
21,841.50
0.05440000
27379.90000000
49,221.40
0.05441000
15773.60000000
64,995.00
0.05442000
58990.50000000
123,985.50
0.05443000
54207.50000000
178,193.00
0.05444000
28648.80000000
206,841.80
0.05445000
18579.00000000
225,420.80
0.05446000
43866.60000000
269,287.40
0.05447000
17228.30000000
286,515.70
0.05448000
9245.70000000
295,761.40
0.05449000
10816.30000000
306,577.70
0.05450000
28648.80000000
335,226.50
0.05451000
16066.60000000
351,293.10
0.05452000
46066.40000000
397,359.50
0.05454000
10807.60000000
408,167.10
0.05455000
43882.30000000
452,049.40
0.05456000
1636.80000000
453,686.20
|
||||||
| 2026-06-13 16:14:33 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3544.90000000
3,544.90
0.05433000
4069.40000000
7,614.30
0.05432000
10983.50000000
18,597.80
0.05431000
2000.00000000
20,597.80
0.05430000
5675.70000000
26,273.50
0.05429000
36618.20000000
62,891.70
0.05428000
25664.70000000
88,556.40
0.05427000
72070.50000000
160,626.90
0.05426000
5477.50000000
166,104.40
0.05425000
31997.20000000
198,101.60
0.05424000
28281.30000000
226,382.90
0.05423000
4884.40000000
231,267.30
0.05422000
59392.10000000
290,659.40
0.05421000
35074.70000000
325,734.10
0.05420000
51148.80000000
376,882.90
0.05419000
84790.20000000
461,673.10
0.05418000
58928.60000000
520,601.70
0.05417000
72380.10000000
592,981.80
0.05416000
42795.70000000
635,777.50
0.05415000
47806.90000000
683,584.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3481.50000000
5,118.30
0.05439000
5513.80000000
10,632.10
0.05440000
3141.50000000
13,773.60
0.05441000
15773.60000000
29,547.20
0.05442000
58990.50000000
88,537.70
0.05443000
54207.50000000
142,745.20
0.05444000
28648.80000000
171,394.00
0.05445000
18579.00000000
189,973.00
0.05446000
43866.60000000
233,839.60
0.05447000
17228.30000000
251,067.90
0.05448000
9245.70000000
260,313.60
0.05449000
10816.30000000
271,129.90
0.05450000
28648.80000000
299,778.70
0.05451000
16066.60000000
315,845.30
0.05452000
46066.40000000
361,911.70
0.05454000
10807.60000000
372,719.30
0.05455000
43882.30000000
416,601.60
0.05456000
1636.80000000
418,238.40
0.05457000
10802.70000000
429,041.10
|
||||||
| 2026-06-13 16:14:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3544.90000000
3,544.90
0.05433000
4069.40000000
7,614.30
0.05432000
10983.50000000
18,597.80
0.05430000
5675.70000000
24,273.50
0.05429000
36618.20000000
60,891.70
0.05428000
18854.60000000
79,746.30
0.05427000
72070.50000000
151,816.80
0.05426000
5477.50000000
157,294.30
0.05425000
31997.20000000
189,291.50
0.05424000
28281.30000000
217,572.80
0.05423000
4884.40000000
222,457.20
0.05422000
59392.10000000
281,849.30
0.05421000
35074.70000000
316,924.00
0.05420000
52797.70000000
369,721.70
0.05419000
84790.20000000
454,511.90
0.05418000
58928.60000000
513,440.50
0.05417000
72380.10000000
585,820.60
0.05416000
41145.60000000
626,966.20
0.05415000
47806.90000000
674,773.10
0.05414000
5066.60000000
679,839.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3481.50000000
5,118.30
0.05439000
5513.80000000
10,632.10
0.05440000
3141.50000000
13,773.60
0.05441000
15773.60000000
29,547.20
0.05442000
58990.50000000
88,537.70
0.05443000
54207.50000000
142,745.20
0.05444000
28648.80000000
171,394.00
0.05445000
18579.00000000
189,973.00
0.05446000
43866.60000000
233,839.60
0.05447000
17228.30000000
251,067.90
0.05448000
9245.70000000
260,313.60
0.05449000
10816.30000000
271,129.90
0.05450000
28648.80000000
299,778.70
0.05451000
16066.60000000
315,845.30
0.05452000
46066.40000000
361,911.70
0.05454000
10807.60000000
372,719.30
0.05455000
43882.30000000
416,601.60
0.05456000
1636.80000000
418,238.40
0.05457000
10802.70000000
429,041.10
|
||||||
| 2026-06-13 16:14:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666152499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6240.70000000
6,240.70
0.05430000
15514.70000000
21,755.40
0.05429000
4005.00000000
25,760.40
0.05428000
4740.80000000
30,501.20
0.05427000
26852.70000000
57,353.90
0.05426000
3636.80000000
60,990.70
0.05425000
61997.20000000
122,987.90
0.05424000
28281.30000000
151,269.20
0.05423000
80595.20000000
231,864.40
0.05422000
59392.10000000
291,256.50
0.05421000
35074.70000000
326,331.20
0.05420000
51148.80000000
377,480.00
0.05419000
84790.20000000
462,270.20
0.05418000
58928.60000000
521,198.80
0.05417000
11529.90000000
532,728.70
0.05416000
41145.60000000
573,874.30
0.05415000
47806.90000000
621,681.20
0.05414000
67566.60000000
689,247.80
0.05413000
1636.80000000
690,884.60
0.05412000
38748.00000000
729,632.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
4426.10000000
8,803.70
0.05437000
11727.80000000
20,531.50
0.05438000
27694.40000000
48,225.90
0.05439000
27012.00000000
75,237.90
0.05440000
367.90000000
75,605.80
0.05441000
1636.80000000
77,242.60
0.05442000
58990.50000000
136,233.10
0.05443000
54207.50000000
190,440.60
0.05444000
28648.80000000
219,089.40
0.05445000
18579.00000000
237,668.40
0.05446000
43866.60000000
281,535.00
0.05447000
21093.00000000
302,628.00
0.05448000
9245.70000000
311,873.70
0.05449000
10816.30000000
322,690.00
0.05450000
28648.80000000
351,338.80
0.05451000
16066.60000000
367,405.40
0.05452000
46066.40000000
413,471.80
0.05454000
10807.60000000
424,279.40
|
||||||
| 2026-06-13 16:14:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3544.90000000
3,544.90
0.05433000
4069.40000000
7,614.30
0.05432000
13772.80000000
21,387.10
0.05431000
1636.80000000
23,023.90
0.05430000
1636.80000000
24,660.70
0.05429000
4005.00000000
28,665.70
0.05428000
18854.60000000
47,520.30
0.05427000
72070.50000000
119,590.80
0.05426000
5477.50000000
125,068.30
0.05425000
31997.20000000
157,065.50
0.05424000
28281.30000000
185,346.80
0.05423000
80595.20000000
265,942.00
0.05422000
59392.10000000
325,334.10
0.05421000
35074.70000000
360,408.80
0.05420000
51148.80000000
411,557.60
0.05419000
84790.20000000
496,347.80
0.05418000
58928.60000000
555,276.40
0.05417000
74029.90000000
629,306.30
0.05416000
41145.60000000
670,451.90
0.05415000
47806.90000000
718,258.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5513.80000000
7,150.60
0.05440000
3141.50000000
10,292.10
0.05441000
15773.60000000
26,065.70
0.05442000
58990.50000000
85,056.20
0.05443000
54207.50000000
139,263.70
0.05444000
28648.80000000
167,912.50
0.05445000
18579.00000000
186,491.50
0.05446000
43866.60000000
230,358.10
0.05447000
17228.30000000
247,586.40
0.05448000
9245.70000000
256,832.10
0.05449000
10816.30000000
267,648.40
0.05450000
28648.80000000
296,297.20
0.05451000
16066.60000000
312,363.80
0.05452000
46066.40000000
358,430.20
0.05454000
10807.60000000
369,237.80
0.05455000
43882.30000000
413,120.10
0.05456000
1636.80000000
414,756.90
0.05457000
10802.70000000
425,559.60
0.05458000
28648.80000000
454,208.40
|
||||||
| 2026-06-13 16:14:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666152491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
22908.90000000
24,545.70
0.05429000
4005.00000000
28,550.70
0.05428000
4740.80000000
33,291.50
0.05427000
19243.80000000
52,535.30
0.05426000
3636.80000000
56,172.10
0.05425000
61997.20000000
118,169.30
0.05424000
28281.30000000
146,450.60
0.05423000
80595.20000000
227,045.80
0.05422000
59392.10000000
286,437.90
0.05421000
35074.70000000
321,512.60
0.05420000
51148.80000000
372,661.40
0.05419000
84790.20000000
457,451.60
0.05418000
58928.60000000
516,380.20
0.05417000
11529.90000000
527,910.10
0.05416000
41145.60000000
569,055.70
0.05415000
47806.90000000
616,862.60
0.05414000
67566.60000000
684,429.20
0.05413000
1636.80000000
686,066.00
0.05412000
38748.00000000
724,814.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
4426.10000000
8,803.70
0.05437000
16327.30000000
25,131.00
0.05438000
8997.10000000
34,128.10
0.05439000
27012.00000000
61,140.10
0.05440000
367.90000000
61,508.00
0.05441000
15773.60000000
77,281.60
0.05442000
58990.50000000
136,272.10
0.05443000
54207.50000000
190,479.60
0.05444000
28648.80000000
219,128.40
0.05445000
18579.00000000
237,707.40
0.05446000
43866.60000000
281,574.00
0.05447000
21093.00000000
302,667.00
0.05448000
9245.70000000
311,912.70
0.05449000
10816.30000000
322,729.00
0.05450000
28648.80000000
351,377.80
0.05451000
16066.60000000
367,444.40
0.05452000
46066.40000000
413,510.80
0.05454000
10807.60000000
424,318.40
|
||||||
| 2026-06-13 16:14:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666152488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
22908.90000000
24,545.70
0.05429000
4005.00000000
28,550.70
0.05428000
4740.80000000
33,291.50
0.05427000
19243.80000000
52,535.30
0.05426000
3636.80000000
56,172.10
0.05425000
61997.20000000
118,169.30
0.05424000
13063.50000000
131,232.80
0.05423000
80595.20000000
211,828.00
0.05422000
59392.10000000
271,220.10
0.05421000
35074.70000000
306,294.80
0.05420000
51148.80000000
357,443.60
0.05419000
84790.20000000
442,233.80
0.05418000
58928.60000000
501,162.40
0.05417000
11529.90000000
512,692.30
0.05416000
41145.60000000
553,837.90
0.05415000
47806.90000000
601,644.80
0.05414000
67566.60000000
669,211.40
0.05413000
1636.80000000
670,848.20
0.05412000
38748.00000000
709,596.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
4426.10000000
8,803.70
0.05437000
16327.30000000
25,131.00
0.05438000
8997.10000000
34,128.10
0.05439000
27012.00000000
61,140.10
0.05440000
367.90000000
61,508.00
0.05441000
15773.60000000
77,281.60
0.05442000
58990.50000000
136,272.10
0.05443000
54207.50000000
190,479.60
0.05444000
28648.80000000
219,128.40
0.05445000
18579.00000000
237,707.40
0.05446000
43866.60000000
281,574.00
0.05447000
21093.00000000
302,667.00
0.05448000
9245.70000000
311,912.70
0.05449000
10816.30000000
322,729.00
0.05450000
28648.80000000
351,377.80
0.05451000
16066.60000000
367,444.40
0.05452000
46066.40000000
413,510.80
0.05454000
10807.60000000
424,318.40
|
||||||
| 2026-06-13 16:14:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4426.50000000
4,426.50
0.05431000
6240.40000000
10,666.90
0.05430000
4426.10000000
15,093.00
0.05429000
5108.80000000
20,201.80
0.05428000
3636.80000000
23,838.60
0.05427000
19243.80000000
43,082.40
0.05426000
58107.80000000
101,190.20
0.05425000
61997.20000000
163,187.40
0.05424000
13063.50000000
176,250.90
0.05423000
4884.40000000
181,135.30
0.05422000
59392.10000000
240,527.40
0.05421000
35074.70000000
275,602.10
0.05420000
51148.80000000
326,750.90
0.05419000
84790.20000000
411,541.10
0.05418000
58928.60000000
470,469.70
0.05417000
9880.10000000
480,349.80
0.05416000
41145.60000000
521,495.40
0.05415000
47806.90000000
569,302.30
0.05414000
67566.60000000
636,868.90
0.05413000
1651.10000000
638,520.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
3484.50000000
7,861.90
0.05438000
13595.70000000
21,457.60
0.05439000
27012.00000000
48,469.60
0.05440000
367.90000000
48,837.50
0.05441000
15773.60000000
64,611.10
0.05442000
58990.50000000
123,601.60
0.05443000
54207.50000000
177,809.10
0.05444000
28648.80000000
206,457.90
0.05445000
18579.00000000
225,036.90
0.05446000
43866.60000000
268,903.50
0.05447000
21093.00000000
289,996.50
0.05448000
9245.70000000
299,242.20
0.05449000
10816.30000000
310,058.50
0.05450000
28648.80000000
338,707.30
0.05451000
16066.60000000
354,773.90
0.05452000
46066.40000000
400,840.30
0.05454000
10807.60000000
411,647.90
0.05455000
43882.30000000
455,530.20
|
||||||
| 2026-06-13 16:14:26 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4426.50000000
4,426.50
0.05431000
22907.60000000
27,334.10
0.05430000
1636.80000000
28,970.90
0.05429000
5108.80000000
34,079.70
0.05428000
3636.80000000
37,716.50
0.05427000
19243.80000000
56,960.30
0.05426000
58107.80000000
115,068.10
0.05425000
61997.20000000
177,065.30
0.05424000
13063.50000000
190,128.80
0.05423000
4884.40000000
195,013.20
0.05422000
59392.10000000
254,405.30
0.05421000
35074.70000000
289,480.00
0.05420000
51148.80000000
340,628.80
0.05419000
84790.20000000
425,419.00
0.05418000
58928.60000000
484,347.60
0.05417000
9880.10000000
494,227.70
0.05416000
41145.60000000
535,373.30
0.05415000
49457.40000000
584,830.70
0.05414000
67566.60000000
652,397.30
0.05412000
38748.00000000
691,145.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
3484.50000000
7,861.90
0.05438000
13595.70000000
21,457.60
0.05439000
27012.00000000
48,469.60
0.05440000
367.90000000
48,837.50
0.05441000
15773.60000000
64,611.10
0.05442000
58990.50000000
123,601.60
0.05443000
54207.50000000
177,809.10
0.05444000
28648.80000000
206,457.90
0.05445000
18579.00000000
225,036.90
0.05446000
43866.60000000
268,903.50
0.05447000
21093.00000000
289,996.50
0.05448000
9245.70000000
299,242.20
0.05449000
10816.30000000
310,058.50
0.05450000
28648.80000000
338,707.30
0.05451000
16066.60000000
354,773.90
0.05452000
46066.40000000
400,840.30
0.05454000
10807.60000000
411,647.90
0.05455000
43882.30000000
455,530.20
|
||||||
| 2026-06-13 16:14:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4426.50000000
4,426.50
0.05431000
22907.60000000
27,334.10
0.05430000
1636.80000000
28,970.90
0.05429000
3108.80000000
32,079.70
0.05428000
3636.80000000
35,716.50
0.05427000
19243.80000000
54,960.30
0.05426000
58107.80000000
113,068.10
0.05425000
61997.20000000
175,065.30
0.05424000
13063.50000000
188,128.80
0.05423000
4884.40000000
193,013.20
0.05422000
59392.10000000
252,405.30
0.05421000
35074.70000000
287,480.00
0.05420000
51148.80000000
338,628.80
0.05419000
84790.20000000
423,419.00
0.05418000
58928.60000000
482,347.60
0.05417000
9880.10000000
492,227.70
0.05416000
41145.60000000
533,373.30
0.05415000
47806.90000000
581,180.20
0.05414000
67566.60000000
648,746.80
0.05413000
1651.10000000
650,397.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
3484.50000000
7,861.90
0.05438000
13595.70000000
21,457.60
0.05439000
27012.00000000
48,469.60
0.05440000
367.90000000
48,837.50
0.05441000
15773.60000000
64,611.10
0.05442000
58990.50000000
123,601.60
0.05443000
54207.50000000
177,809.10
0.05444000
28648.80000000
206,457.90
0.05445000
18579.00000000
225,036.90
0.05446000
43866.60000000
268,903.50
0.05447000
21093.00000000
289,996.50
0.05448000
9245.70000000
299,242.20
0.05449000
10816.30000000
310,058.50
0.05450000
28648.80000000
338,707.30
0.05451000
16066.60000000
354,773.90
0.05452000
46066.40000000
400,840.30
0.05454000
10807.60000000
411,647.90
0.05455000
43882.30000000
455,530.20
|
||||||
| 2026-06-13 16:14:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4426.50000000
4,426.50
0.05431000
18259.70000000
22,686.20
0.05430000
1636.80000000
24,323.00
0.05429000
3108.80000000
27,431.80
0.05428000
3636.80000000
31,068.60
0.05427000
17243.80000000
48,312.40
0.05426000
3636.80000000
51,949.20
0.05425000
61997.20000000
113,946.40
0.05424000
13063.50000000
127,009.90
0.05423000
111784.60000000
238,794.50
0.05422000
59392.10000000
298,186.60
0.05421000
35074.70000000
333,261.30
0.05420000
51148.80000000
384,410.10
0.05419000
84790.20000000
469,200.30
0.05418000
58928.60000000
528,128.90
0.05417000
9880.10000000
538,009.00
0.05416000
41145.60000000
579,154.60
0.05415000
49457.40000000
628,612.00
0.05414000
67566.60000000
696,178.60
0.05412000
38748.00000000
734,926.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
3484.50000000
7,861.90
0.05438000
8997.10000000
16,859.00
0.05439000
27012.00000000
43,871.00
0.05440000
367.90000000
44,238.90
0.05441000
15773.60000000
60,012.50
0.05442000
58990.50000000
119,003.00
0.05443000
54207.50000000
173,210.50
0.05444000
28648.80000000
201,859.30
0.05445000
18579.00000000
220,438.30
0.05446000
43866.60000000
264,304.90
0.05447000
21093.00000000
285,397.90
0.05448000
9245.70000000
294,643.60
0.05449000
10816.30000000
305,459.90
0.05450000
28648.80000000
334,108.70
0.05451000
16066.60000000
350,175.30
0.05452000
46066.40000000
396,241.70
0.05454000
10807.60000000
407,049.30
0.05455000
43882.30000000
450,931.60
|
||||||
| 2026-06-13 16:14:23 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
7408.20000000
7,408.20
0.05432000
26469.80000000
33,878.00
0.05431000
4740.20000000
38,618.20
0.05430000
3636.80000000
42,255.00
0.05429000
4005.00000000
46,260.00
0.05428000
57222.30000000
103,482.30
0.05427000
34461.60000000
137,943.90
0.05426000
3476.80000000
141,420.70
0.05425000
62138.20000000
203,558.90
0.05424000
13063.50000000
216,622.40
0.05423000
4884.40000000
221,506.80
0.05422000
59392.10000000
280,898.90
0.05421000
35074.70000000
315,973.60
0.05420000
51148.80000000
367,122.40
0.05419000
86439.40000000
453,561.80
0.05418000
58928.60000000
512,490.40
0.05417000
72380.10000000
584,870.50
0.05416000
41145.60000000
626,016.10
0.05415000
47806.90000000
673,823.00
0.05414000
5066.60000000
678,889.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4431.90000000
6,068.70
0.05439000
3909.10000000
9,977.80
0.05440000
15037.10000000
25,014.90
0.05441000
1636.80000000
26,651.70
0.05442000
58990.50000000
85,642.20
0.05443000
54207.50000000
139,849.70
0.05444000
28648.80000000
168,498.50
0.05445000
18579.00000000
187,077.50
0.05446000
43866.60000000
230,944.10
0.05447000
17228.30000000
248,172.40
0.05448000
9245.70000000
257,418.10
0.05449000
10816.30000000
268,234.40
0.05450000
28648.80000000
296,883.20
0.05451000
16066.60000000
312,949.80
0.05452000
46066.40000000
359,016.20
0.05454000
10807.60000000
369,823.80
0.05455000
43882.30000000
413,706.10
0.05456000
1636.80000000
415,342.90
0.05457000
10802.70000000
426,145.60
|
||||||
| 2026-06-13 16:14:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
12591.90000000
17,194.40
0.05431000
3636.80000000
20,831.20
0.05430000
16618.30000000
37,449.50
0.05429000
4005.00000000
41,454.50
0.05428000
18854.60000000
60,309.10
0.05427000
34461.60000000
94,770.70
0.05426000
74048.10000000
168,818.80
0.05425000
62138.20000000
230,957.00
0.05424000
13063.50000000
244,020.50
0.05423000
4884.40000000
248,904.90
0.05422000
59392.10000000
308,297.00
0.05421000
35074.70000000
343,371.70
0.05420000
51148.80000000
394,520.50
0.05419000
84790.20000000
479,310.70
0.05418000
58928.60000000
538,239.30
0.05417000
9880.10000000
548,119.40
0.05416000
41145.60000000
589,265.00
0.05415000
110306.90000000
699,571.90
0.05414000
5066.60000000
704,638.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4413.50000000
6,050.30
0.05438000
5535.50000000
11,585.80
0.05439000
7359.00000000
18,944.80
0.05440000
42049.10000000
60,993.90
0.05441000
1636.80000000
62,630.70
0.05442000
58990.50000000
121,621.20
0.05443000
54207.50000000
175,828.70
0.05444000
28648.80000000
204,477.50
0.05445000
18579.00000000
223,056.50
0.05446000
43866.60000000
266,923.10
0.05447000
17228.30000000
284,151.40
0.05448000
9245.70000000
293,397.10
0.05449000
10816.30000000
304,213.40
0.05450000
28648.80000000
332,862.20
0.05451000
16066.60000000
348,928.80
0.05452000
46066.40000000
394,995.20
0.05454000
10807.60000000
405,802.80
0.05455000
43882.30000000
449,685.10
0.05456000
1636.80000000
451,321.90
|
||||||
| 2026-06-13 16:14:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
12591.90000000
17,194.40
0.05431000
3636.80000000
20,831.20
0.05430000
16618.30000000
37,449.50
0.05429000
4005.00000000
41,454.50
0.05428000
18854.60000000
60,309.10
0.05427000
34461.60000000
94,770.70
0.05426000
74048.10000000
168,818.80
0.05425000
62138.20000000
230,957.00
0.05424000
13063.50000000
244,020.50
0.05423000
4884.40000000
248,904.90
0.05422000
59392.10000000
308,297.00
0.05421000
35074.70000000
343,371.70
0.05420000
51148.80000000
394,520.50
0.05419000
84790.20000000
479,310.70
0.05418000
58928.60000000
538,239.30
0.05417000
9880.10000000
548,119.40
0.05416000
42795.70000000
590,915.10
0.05415000
110306.90000000
701,222.00
0.05414000
5066.60000000
706,288.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4413.50000000
6,050.30
0.05438000
5535.50000000
11,585.80
0.05439000
7359.00000000
18,944.80
0.05440000
42049.10000000
60,993.90
0.05441000
1636.80000000
62,630.70
0.05442000
58990.50000000
121,621.20
0.05443000
54207.50000000
175,828.70
0.05444000
28648.80000000
204,477.50
0.05445000
18579.00000000
223,056.50
0.05446000
43866.60000000
266,923.10
0.05447000
17228.30000000
284,151.40
0.05448000
9245.70000000
293,397.10
0.05449000
10816.30000000
304,213.40
0.05450000
28648.80000000
332,862.20
0.05451000
16066.60000000
348,928.80
0.05452000
46066.40000000
394,995.20
0.05454000
10807.60000000
405,802.80
0.05455000
43882.30000000
449,685.10
0.05456000
1636.80000000
451,321.90
|
||||||
| 2026-06-13 16:14:20 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666152260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7315.10000000
7,315.10
0.05431000
4421.90000000
11,737.00
0.05430000
16618.30000000
28,355.30
0.05429000
4005.00000000
32,360.30
0.05428000
18854.60000000
51,214.90
0.05427000
34461.60000000
85,676.50
0.05426000
74048.10000000
159,724.60
0.05425000
62138.20000000
221,862.80
0.05424000
13063.50000000
234,926.30
0.05423000
4884.40000000
239,810.70
0.05422000
59392.10000000
299,202.80
0.05421000
35074.70000000
334,277.50
0.05420000
51148.80000000
385,426.30
0.05419000
84790.20000000
470,216.50
0.05418000
60578.10000000
530,794.60
0.05417000
9880.10000000
540,674.70
0.05416000
41145.60000000
581,820.30
0.05415000
110306.90000000
692,127.20
0.05414000
5066.60000000
697,193.80
0.05412000
38748.00000000
735,941.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4413.50000000
6,050.30
0.05438000
5535.50000000
11,585.80
0.05439000
11956.70000000
23,542.50
0.05440000
37452.40000000
60,994.90
0.05441000
1636.80000000
62,631.70
0.05442000
58990.50000000
121,622.20
0.05443000
54207.50000000
175,829.70
0.05444000
28648.80000000
204,478.50
0.05445000
18579.00000000
223,057.50
0.05446000
43866.60000000
266,924.10
0.05447000
17228.30000000
284,152.40
0.05448000
18814.90000000
302,967.30
0.05449000
10816.30000000
313,783.60
0.05450000
28648.80000000
342,432.40
0.05451000
16066.60000000
358,499.00
0.05452000
46066.40000000
404,565.40
0.05454000
10807.60000000
415,373.00
0.05455000
43882.30000000
459,255.30
0.05456000
1636.80000000
460,892.10
|
||||||
| 2026-06-13 16:14:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666152221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9025.80000000
9,025.80
0.05430000
15514.70000000
24,540.50
0.05429000
2005.00000000
26,545.50
0.05428000
4740.80000000
31,286.30
0.05427000
34461.60000000
65,747.90
0.05426000
3476.80000000
69,224.70
0.05425000
62138.20000000
131,362.90
0.05424000
13063.50000000
144,426.40
0.05423000
85806.30000000
230,232.70
0.05422000
59392.10000000
289,624.80
0.05421000
35074.70000000
324,699.50
0.05420000
51148.80000000
375,848.30
0.05419000
84790.20000000
460,638.50
0.05418000
58928.60000000
519,567.10
0.05417000
9880.10000000
529,447.20
0.05416000
42795.70000000
572,242.90
0.05415000
47806.90000000
620,049.80
0.05414000
67566.60000000
687,616.40
0.05412000
38748.00000000
726,364.40
0.05411000
20095.10000000
746,459.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5294.90000000
6,931.70
0.05436000
1636.80000000
8,568.50
0.05437000
12656.80000000
21,225.30
0.05438000
6235.80000000
27,461.10
0.05439000
9428.10000000
36,889.20
0.05440000
37084.50000000
73,973.70
0.05441000
2004.50000000
75,978.20
0.05442000
43772.70000000
119,750.90
0.05443000
38989.70000000
158,740.60
0.05444000
28648.80000000
187,389.40
0.05445000
18579.00000000
205,968.40
0.05446000
43866.60000000
249,835.00
0.05447000
17228.30000000
267,063.30
0.05448000
18814.90000000
285,878.20
0.05449000
10816.30000000
296,694.50
0.05450000
28648.80000000
325,343.30
0.05451000
16066.60000000
341,409.90
0.05452000
46066.40000000
387,476.30
0.05454000
10807.60000000
398,283.90
|
||||||
| 2026-06-13 16:14:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666152217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9025.80000000
9,025.80
0.05430000
15514.70000000
24,540.50
0.05429000
2005.00000000
26,545.50
0.05428000
4740.80000000
31,286.30
0.05427000
34461.60000000
65,747.90
0.05426000
3476.80000000
69,224.70
0.05425000
62138.20000000
131,362.90
0.05424000
13063.50000000
144,426.40
0.05423000
85806.30000000
230,232.70
0.05422000
59392.10000000
289,624.80
0.05421000
35074.70000000
324,699.50
0.05420000
51148.80000000
375,848.30
0.05419000
84790.20000000
460,638.50
0.05418000
58928.60000000
519,567.10
0.05417000
9880.10000000
529,447.20
0.05416000
42795.70000000
572,242.90
0.05415000
47806.90000000
620,049.80
0.05414000
67566.60000000
687,616.40
0.05412000
38748.00000000
726,364.40
0.05411000
20095.10000000
746,459.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5294.90000000
6,931.70
0.05436000
1636.80000000
8,568.50
0.05437000
12656.80000000
21,225.30
0.05438000
6235.80000000
27,461.10
0.05439000
9428.10000000
36,889.20
0.05440000
37084.50000000
73,973.70
0.05441000
2004.50000000
75,978.20
0.05442000
43772.70000000
119,750.90
0.05443000
38989.70000000
158,740.60
0.05444000
28648.80000000
187,389.40
0.05445000
18579.00000000
205,968.40
0.05446000
43866.60000000
249,835.00
0.05447000
17228.30000000
267,063.30
0.05448000
18814.90000000
285,878.20
0.05449000
10816.30000000
296,694.50
0.05450000
28648.80000000
325,343.30
0.05451000
16066.60000000
341,409.90
0.05452000
46066.40000000
387,476.30
0.05454000
10807.60000000
398,283.90
|
||||||
| 2026-06-13 16:14:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666152214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9025.80000000
9,025.80
0.05430000
17349.00000000
26,374.80
0.05429000
2005.00000000
28,379.80
0.05428000
2740.80000000
31,120.60
0.05427000
34461.60000000
65,582.20
0.05426000
3476.80000000
69,059.00
0.05425000
62138.20000000
131,197.20
0.05424000
13063.50000000
144,260.70
0.05423000
4884.40000000
149,145.10
0.05422000
59392.10000000
208,537.20
0.05421000
35074.70000000
243,611.90
0.05420000
51148.80000000
294,760.70
0.05419000
84790.20000000
379,550.90
0.05418000
58928.60000000
438,479.50
0.05417000
9880.10000000
448,359.60
0.05416000
42795.70000000
491,155.30
0.05415000
47806.90000000
538,962.20
0.05414000
67566.60000000
606,528.80
0.05412000
38748.00000000
645,276.80
0.05411000
20095.10000000
665,371.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5294.90000000
6,931.70
0.05436000
1636.80000000
8,568.50
0.05437000
12656.80000000
21,225.30
0.05438000
6235.80000000
27,461.10
0.05439000
9428.10000000
36,889.20
0.05440000
37084.50000000
73,973.70
0.05441000
2004.50000000
75,978.20
0.05442000
43772.70000000
119,750.90
0.05443000
38989.70000000
158,740.60
0.05444000
28648.80000000
187,389.40
0.05445000
18579.00000000
205,968.40
0.05446000
43866.60000000
249,835.00
0.05447000
17228.30000000
267,063.30
0.05448000
18814.90000000
285,878.20
0.05449000
10816.30000000
296,694.50
0.05450000
28648.80000000
325,343.30
0.05451000
16066.60000000
341,409.90
0.05452000
46066.40000000
387,476.30
0.05454000
10807.60000000
398,283.90
|
||||||
| 2026-06-13 16:14:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
20118.00000000
21,754.80
0.05431000
3636.80000000
25,391.60
0.05430000
4740.40000000
30,132.00
0.05429000
47658.40000000
77,790.40
0.05428000
30488.70000000
108,279.10
0.05427000
62461.60000000
170,740.70
0.05426000
3476.80000000
174,217.50
0.05425000
32138.20000000
206,355.70
0.05424000
13063.50000000
219,419.20
0.05423000
174157.80000000
393,577.00
0.05422000
59392.10000000
452,969.10
0.05421000
35074.70000000
488,043.80
0.05420000
51148.80000000
539,192.60
0.05419000
84790.20000000
623,982.80
0.05418000
123078.10000000
747,060.90
0.05417000
55410.00000000
802,470.90
0.05416000
46984.60000000
849,455.50
0.05415000
47806.90000000
897,262.40
0.05414000
5066.60000000
902,329.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5517.10000000
7,153.90
0.05438000
4413.50000000
11,567.40
0.05439000
14025.90000000
25,593.30
0.05440000
10072.50000000
35,665.80
0.05441000
16854.60000000
52,520.40
0.05442000
66599.40000000
119,119.80
0.05443000
38989.70000000
158,109.50
0.05444000
28648.80000000
186,758.30
0.05445000
18579.00000000
205,337.30
0.05446000
43866.60000000
249,203.90
0.05447000
17228.30000000
266,432.20
0.05448000
18814.90000000
285,247.10
0.05449000
1636.80000000
286,883.90
0.05450000
28648.80000000
315,532.70
0.05451000
16066.60000000
331,599.30
0.05452000
46066.40000000
377,665.70
0.05454000
10807.60000000
388,473.30
0.05455000
43882.30000000
432,355.60
0.05456000
1636.80000000
433,992.40
|
||||||
| 2026-06-13 16:14:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
20118.00000000
21,754.80
0.05431000
3636.80000000
25,391.60
0.05430000
4740.40000000
30,132.00
0.05429000
54101.50000000
84,233.50
0.05428000
30488.70000000
114,722.20
0.05427000
62461.60000000
177,183.80
0.05426000
3476.80000000
180,660.60
0.05425000
32138.20000000
212,798.80
0.05424000
13063.50000000
225,862.30
0.05423000
174157.80000000
400,020.10
0.05422000
59392.10000000
459,412.20
0.05421000
35074.70000000
494,486.90
0.05420000
51148.80000000
545,635.70
0.05419000
84790.20000000
630,425.90
0.05418000
123078.10000000
753,504.00
0.05417000
55410.00000000
808,914.00
0.05416000
46984.60000000
855,898.60
0.05415000
47806.90000000
903,705.50
0.05414000
5066.60000000
908,772.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5517.10000000
7,153.90
0.05438000
4413.50000000
11,567.40
0.05439000
14025.90000000
25,593.30
0.05440000
10072.50000000
35,665.80
0.05441000
16854.60000000
52,520.40
0.05442000
66967.10000000
119,487.50
0.05443000
38989.70000000
158,477.20
0.05444000
28648.80000000
187,126.00
0.05445000
18579.00000000
205,705.00
0.05446000
43866.60000000
249,571.60
0.05447000
17228.30000000
266,799.90
0.05448000
18814.90000000
285,614.80
0.05449000
1636.80000000
287,251.60
0.05450000
28648.80000000
315,900.40
0.05451000
16066.60000000
331,967.00
0.05452000
46066.40000000
378,033.40
0.05454000
10807.60000000
388,841.00
0.05455000
43882.30000000
432,723.30
0.05456000
1636.80000000
434,360.10
|
||||||
| 2026-06-13 16:14:12 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6240.10000000
7,876.90
0.05431000
6414.10000000
14,291.00
0.05430000
7517.70000000
21,808.70
0.05429000
47290.20000000
69,098.90
0.05428000
30488.70000000
99,587.60
0.05427000
62461.60000000
162,049.20
0.05426000
3476.80000000
165,526.00
0.05425000
32138.20000000
197,664.20
0.05424000
13063.50000000
210,727.70
0.05423000
174157.80000000
384,885.50
0.05422000
59392.10000000
444,277.60
0.05421000
35074.70000000
479,352.30
0.05420000
51148.80000000
530,501.10
0.05419000
84790.20000000
615,291.30
0.05418000
123078.10000000
738,369.40
0.05417000
55410.00000000
793,779.40
0.05416000
46984.60000000
840,764.00
0.05415000
47806.90000000
888,570.90
0.05414000
5066.60000000
893,637.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5517.10000000
7,153.90
0.05438000
4413.50000000
11,567.40
0.05439000
14025.90000000
25,593.30
0.05440000
10072.50000000
35,665.80
0.05441000
16854.60000000
52,520.40
0.05442000
66967.10000000
119,487.50
0.05443000
38989.70000000
158,477.20
0.05444000
28648.80000000
187,126.00
0.05445000
18579.00000000
205,705.00
0.05446000
43866.60000000
249,571.60
0.05447000
17228.30000000
266,799.90
0.05448000
18814.90000000
285,614.80
0.05449000
1636.80000000
287,251.60
0.05450000
28648.80000000
315,900.40
0.05451000
16066.60000000
331,967.00
0.05452000
46066.40000000
378,033.40
0.05454000
10807.60000000
388,841.00
0.05455000
43882.30000000
432,723.30
0.05456000
1636.80000000
434,360.10
|
||||||
| 2026-06-13 16:14:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.40000000
9,876.20
0.05432000
10248.10000000
20,124.30
0.05431000
4740.20000000
24,864.50
0.05430000
47290.20000000
72,154.70
0.05429000
47290.20000000
119,444.90
0.05428000
30488.70000000
149,933.60
0.05427000
62461.60000000
212,395.20
0.05426000
3476.80000000
215,872.00
0.05425000
32138.20000000
248,010.20
0.05424000
13063.50000000
261,073.70
0.05423000
186166.40000000
447,240.10
0.05422000
59392.10000000
506,632.20
0.05421000
35074.70000000
541,706.90
0.05420000
52797.70000000
594,504.60
0.05419000
84790.20000000
679,294.80
0.05418000
121428.60000000
800,723.40
0.05417000
55410.00000000
856,133.40
0.05416000
46984.60000000
903,118.00
0.05415000
47806.90000000
950,924.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5516.90000000
7,153.70
0.05439000
2069.10000000
9,222.80
0.05440000
7091.10000000
16,313.90
0.05441000
29521.50000000
45,835.40
0.05442000
66967.10000000
112,802.50
0.05443000
8989.70000000
121,792.20
0.05444000
28648.80000000
150,441.00
0.05445000
16854.60000000
167,295.60
0.05446000
43866.60000000
211,162.20
0.05447000
47228.30000000
258,390.50
0.05448000
18814.90000000
277,205.40
0.05449000
1636.80000000
278,842.20
0.05450000
30373.20000000
309,215.40
0.05451000
16066.60000000
325,282.00
0.05452000
36892.10000000
362,174.10
0.05454000
10807.60000000
372,981.70
0.05455000
43882.30000000
416,864.00
0.05456000
1636.80000000
418,500.80
0.05457000
10802.70000000
429,303.50
|
||||||
| 2026-06-13 16:14:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.40000000
9,876.20
0.05432000
10248.10000000
20,124.30
0.05431000
4740.20000000
24,864.50
0.05430000
47290.20000000
72,154.70
0.05429000
47290.20000000
119,444.90
0.05428000
30488.70000000
149,933.60
0.05427000
47243.80000000
197,177.40
0.05426000
3476.80000000
200,654.20
0.05425000
32138.20000000
232,792.40
0.05424000
13063.50000000
245,855.90
0.05423000
186166.40000000
432,022.30
0.05422000
59392.10000000
491,414.40
0.05421000
35074.70000000
526,489.10
0.05420000
52797.70000000
579,286.80
0.05419000
84790.20000000
664,077.00
0.05418000
121428.60000000
785,505.60
0.05417000
55410.00000000
840,915.60
0.05416000
46984.60000000
887,900.20
0.05415000
47806.90000000
935,707.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5516.90000000
7,153.70
0.05439000
2069.10000000
9,222.80
0.05440000
7091.10000000
16,313.90
0.05441000
4445.60000000
20,759.50
0.05442000
46581.50000000
67,341.00
0.05443000
8989.70000000
76,330.70
0.05444000
28648.80000000
104,979.50
0.05445000
16854.60000000
121,834.10
0.05446000
44234.30000000
166,068.40
0.05447000
47228.30000000
213,296.70
0.05448000
34032.70000000
247,329.40
0.05449000
1636.80000000
248,966.20
0.05450000
30373.20000000
279,339.40
0.05451000
16066.60000000
295,406.00
0.05452000
36892.10000000
332,298.10
0.05454000
10807.60000000
343,105.70
0.05455000
43882.30000000
386,988.00
0.05456000
1636.80000000
388,624.80
0.05457000
10802.70000000
399,427.50
|
||||||
| 2026-06-13 16:14:08 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
22117.30000000
23,754.10
0.05432000
24081.30000000
47,835.40
0.05431000
3636.80000000
51,472.20
0.05430000
47290.20000000
98,762.40
0.05429000
47290.20000000
146,052.60
0.05428000
30488.70000000
176,541.30
0.05427000
47243.80000000
223,785.10
0.05426000
12692.90000000
236,478.00
0.05425000
32138.20000000
268,616.20
0.05424000
13063.50000000
281,679.70
0.05423000
186166.40000000
467,846.10
0.05422000
59392.10000000
527,238.20
0.05421000
35074.70000000
562,312.90
0.05420000
52797.70000000
615,110.60
0.05419000
84790.20000000
699,900.80
0.05418000
121428.60000000
821,329.40
0.05417000
55410.00000000
876,739.40
0.05416000
46984.60000000
923,724.00
0.05415000
38571.20000000
962,295.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4413.50000000
6,050.30
0.05439000
3172.30000000
9,222.60
0.05440000
2494.40000000
11,717.00
0.05441000
9042.10000000
20,759.10
0.05442000
43277.70000000
64,036.80
0.05443000
23126.50000000
87,163.30
0.05444000
28648.80000000
115,812.10
0.05445000
16854.60000000
132,666.70
0.05446000
44234.30000000
176,901.00
0.05447000
62446.10000000
239,347.10
0.05448000
34032.70000000
273,379.80
0.05449000
1636.80000000
275,016.60
0.05450000
30373.20000000
305,389.80
0.05451000
16066.60000000
321,456.40
0.05452000
36892.10000000
358,348.50
0.05454000
10807.60000000
369,156.10
0.05455000
35984.20000000
405,140.30
0.05456000
1636.80000000
406,777.10
0.05457000
10802.70000000
417,579.80
|
||||||
| 2026-06-13 16:14:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4417.40000000
4,417.40
0.05433000
22117.30000000
26,534.70
0.05432000
24081.30000000
50,616.00
0.05431000
3636.80000000
54,252.80
0.05430000
47290.20000000
101,543.00
0.05429000
47290.20000000
148,833.20
0.05428000
30488.70000000
179,321.90
0.05427000
47243.80000000
226,565.70
0.05426000
12692.90000000
239,258.60
0.05425000
32138.20000000
271,396.80
0.05424000
13063.50000000
284,460.30
0.05423000
186166.40000000
470,626.70
0.05422000
59392.10000000
530,018.80
0.05421000
35074.70000000
565,093.50
0.05420000
52797.70000000
617,891.20
0.05419000
84790.20000000
702,681.40
0.05418000
121428.60000000
824,110.00
0.05417000
55410.00000000
879,520.00
0.05416000
46984.60000000
926,504.60
0.05415000
38571.20000000
965,075.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4413.50000000
6,050.30
0.05439000
3172.30000000
9,222.60
0.05440000
2494.40000000
11,717.00
0.05441000
9042.10000000
20,759.10
0.05442000
43277.70000000
64,036.80
0.05443000
23126.50000000
87,163.30
0.05444000
28648.80000000
115,812.10
0.05445000
16854.60000000
132,666.70
0.05446000
44234.30000000
176,901.00
0.05447000
62446.10000000
239,347.10
0.05448000
34032.70000000
273,379.80
0.05449000
1636.80000000
275,016.60
0.05450000
30373.20000000
305,389.80
0.05451000
16066.60000000
321,456.40
0.05452000
36892.10000000
358,348.50
0.05454000
10807.60000000
369,156.10
0.05455000
35984.20000000
405,140.30
0.05456000
1636.80000000
406,777.10
0.05457000
10802.70000000
417,579.80
|
||||||
| 2026-06-13 16:14:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666152028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4417.40000000
4,417.40
0.05433000
8239.40000000
12,656.80
0.05432000
24081.30000000
36,738.10
0.05431000
3636.80000000
40,374.90
0.05430000
47290.20000000
87,665.10
0.05429000
47290.20000000
134,955.30
0.05428000
30488.70000000
165,444.00
0.05427000
47243.80000000
212,687.80
0.05426000
12692.90000000
225,380.70
0.05425000
32138.20000000
257,518.90
0.05424000
13063.50000000
270,582.40
0.05423000
186166.40000000
456,748.80
0.05422000
59392.10000000
516,140.90
0.05421000
35074.70000000
551,215.60
0.05420000
52797.70000000
604,013.30
0.05419000
84790.20000000
688,803.50
0.05418000
121428.60000000
810,232.10
0.05417000
55410.00000000
865,642.10
0.05416000
46984.60000000
912,626.70
0.05415000
38571.20000000
951,197.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4413.50000000
6,050.30
0.05439000
3172.30000000
9,222.60
0.05440000
2494.40000000
11,717.00
0.05441000
9042.10000000
20,759.10
0.05442000
16265.70000000
37,024.80
0.05443000
8989.70000000
46,014.50
0.05444000
28648.80000000
74,663.30
0.05445000
16854.60000000
91,517.90
0.05446000
44234.30000000
135,752.20
0.05447000
62446.10000000
198,198.30
0.05448000
34032.70000000
232,231.00
0.05449000
1636.80000000
233,867.80
0.05450000
30373.20000000
264,241.00
0.05451000
16066.60000000
280,307.60
0.05452000
36892.10000000
317,199.70
0.05454000
10807.60000000
328,007.30
0.05455000
35984.20000000
363,991.50
0.05456000
1636.80000000
365,628.30
0.05457000
10802.70000000
376,431.00
|
||||||
| 2026-06-13 16:14:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666151974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6237.00000000
7,873.80
0.05434000
15514.70000000
23,388.50
0.05433000
4739.80000000
28,128.30
0.05432000
22978.10000000
51,106.40
0.05431000
65205.50000000
116,311.90
0.05430000
74302.20000000
190,614.10
0.05429000
77290.20000000
267,904.30
0.05428000
30488.70000000
298,393.00
0.05427000
17243.80000000
315,636.80
0.05426000
12692.90000000
328,329.70
0.05425000
32138.20000000
360,467.90
0.05424000
13063.50000000
373,531.40
0.05423000
14106.20000000
387,637.60
0.05422000
61040.40000000
448,678.00
0.05421000
35074.70000000
483,752.70
0.05420000
51148.80000000
534,901.50
0.05419000
84790.20000000
619,691.70
0.05418000
121428.60000000
741,120.30
0.05417000
55410.00000000
796,530.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
3597.40000000
5,234.20
0.05441000
4445.60000000
9,679.80
0.05442000
12688.90000000
22,368.70
0.05443000
23421.10000000
45,789.80
0.05444000
28648.80000000
74,438.60
0.05445000
16854.60000000
91,293.20
0.05446000
43866.60000000
135,159.80
0.05447000
62446.10000000
197,605.90
0.05448000
34032.70000000
231,638.60
0.05449000
2004.30000000
233,642.90
0.05450000
30373.20000000
264,016.10
0.05451000
16066.60000000
280,082.70
0.05452000
36892.10000000
316,974.80
0.05454000
1636.80000000
318,611.60
0.05455000
35984.20000000
354,595.80
0.05456000
1636.80000000
356,232.60
0.05457000
10802.70000000
367,035.30
0.05458000
28648.80000000
395,684.10
0.05459000
56485.20000000
452,169.30
|
||||||
| 2026-06-13 16:14:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666151967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4419.20000000
4,419.20
0.05435000
9045.80000000
13,465.00
0.05434000
15514.70000000
28,979.70
0.05433000
4739.80000000
33,719.50
0.05432000
22978.10000000
56,697.60
0.05431000
65205.50000000
121,903.10
0.05430000
74302.20000000
196,205.30
0.05429000
77290.20000000
273,495.50
0.05428000
30488.70000000
303,984.20
0.05427000
17243.80000000
321,228.00
0.05426000
12692.90000000
333,920.90
0.05425000
32138.20000000
366,059.10
0.05424000
13063.50000000
379,122.60
0.05423000
14106.20000000
393,228.80
0.05422000
61040.40000000
454,269.20
0.05421000
35074.70000000
489,343.90
0.05420000
51148.80000000
540,492.70
0.05419000
84790.20000000
625,282.90
0.05418000
121428.60000000
746,711.50
0.05417000
55410.00000000
802,121.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
3597.40000000
5,234.20
0.05441000
4445.60000000
9,679.80
0.05442000
12688.90000000
22,368.70
0.05443000
23421.10000000
45,789.80
0.05444000
28648.80000000
74,438.60
0.05445000
16854.60000000
91,293.20
0.05446000
43866.60000000
135,159.80
0.05447000
62446.10000000
197,605.90
0.05448000
34032.70000000
231,638.60
0.05449000
2004.30000000
233,642.90
0.05450000
30373.20000000
264,016.10
0.05451000
16066.60000000
280,082.70
0.05452000
36892.10000000
316,974.80
0.05454000
1636.80000000
318,611.60
0.05455000
35984.20000000
354,595.80
0.05456000
1636.80000000
356,232.60
0.05457000
10802.70000000
367,035.30
0.05458000
28648.80000000
395,684.10
0.05459000
56485.20000000
452,169.30
|
||||||
| 2026-06-13 16:14:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666151964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4419.20000000
4,419.20
0.05435000
9045.80000000
13,465.00
0.05434000
15514.70000000
28,979.70
0.05433000
21868.40000000
50,848.10
0.05432000
20978.10000000
71,826.20
0.05431000
3636.80000000
75,463.00
0.05430000
74302.20000000
149,765.20
0.05429000
77290.20000000
227,055.40
0.05428000
30488.70000000
257,544.10
0.05427000
17243.80000000
274,787.90
0.05426000
12692.90000000
287,480.80
0.05425000
32138.20000000
319,619.00
0.05424000
13063.50000000
332,682.50
0.05423000
14106.20000000
346,788.70
0.05422000
61040.40000000
407,829.10
0.05421000
35074.70000000
442,903.80
0.05420000
51148.80000000
494,052.60
0.05419000
84790.20000000
578,842.80
0.05418000
121428.60000000
700,271.40
0.05417000
55410.00000000
755,681.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
3597.40000000
5,234.20
0.05441000
4445.60000000
9,679.80
0.05442000
12688.90000000
22,368.70
0.05443000
23421.10000000
45,789.80
0.05444000
28648.80000000
74,438.60
0.05445000
16854.60000000
91,293.20
0.05446000
43866.60000000
135,159.80
0.05447000
62446.10000000
197,605.90
0.05448000
34032.70000000
231,638.60
0.05449000
2004.30000000
233,642.90
0.05450000
30373.20000000
264,016.10
0.05451000
16066.60000000
280,082.70
0.05452000
36892.10000000
316,974.80
0.05454000
1636.80000000
318,611.60
0.05455000
35984.20000000
354,595.80
0.05456000
1636.80000000
356,232.60
0.05457000
10802.70000000
367,035.30
0.05458000
28648.80000000
395,684.10
0.05459000
56485.20000000
452,169.30
|
||||||
| 2026-06-13 16:14:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666151951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4445.60000000
4,445.60
0.05434000
18323.50000000
22,769.10
0.05433000
2739.80000000
25,508.90
0.05432000
20978.10000000
46,487.00
0.05431000
3636.80000000
50,123.80
0.05430000
47290.20000000
97,414.00
0.05429000
77290.20000000
174,704.20
0.05428000
30488.70000000
205,192.90
0.05427000
17243.80000000
222,436.70
0.05426000
12692.90000000
235,129.60
0.05425000
32138.20000000
267,267.80
0.05424000
13063.50000000
280,331.30
0.05423000
14106.20000000
294,437.50
0.05422000
59392.10000000
353,829.60
0.05421000
35074.70000000
388,904.30
0.05420000
51148.80000000
440,053.10
0.05419000
84790.20000000
524,843.30
0.05418000
123078.10000000
647,921.40
0.05417000
55410.00000000
703,331.40
0.05416000
46984.60000000
750,316.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
3597.40000000
5,234.20
0.05441000
4445.60000000
9,679.80
0.05442000
12688.90000000
22,368.70
0.05443000
8989.70000000
31,358.40
0.05444000
28648.80000000
60,007.20
0.05445000
16854.60000000
76,861.80
0.05446000
43866.60000000
120,728.40
0.05447000
62446.10000000
183,174.50
0.05448000
34032.70000000
217,207.20
0.05449000
2004.30000000
219,211.50
0.05450000
30373.20000000
249,584.70
0.05451000
16066.60000000
265,651.30
0.05452000
36892.10000000
302,543.40
0.05454000
1636.80000000
304,180.20
0.05455000
35984.20000000
340,164.40
0.05456000
1636.80000000
341,801.20
0.05457000
10802.70000000
352,603.90
0.05458000
28648.80000000
381,252.70
0.05459000
56485.20000000
437,737.90
|
||||||
| 2026-06-13 16:14:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666151823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9075.70000000
9,075.70
0.05437000
16854.60000000
25,930.30
0.05436000
28648.80000000
54,579.10
0.05435000
17957.20000000
72,536.30
0.05434000
47219.80000000
119,756.10
0.05433000
73751.30000000
193,507.40
0.05432000
47777.40000000
241,284.80
0.05431000
33476.20000000
274,761.00
0.05430000
74302.20000000
349,063.20
0.05429000
56501.90000000
405,565.10
0.05428000
30488.70000000
436,053.80
0.05427000
17243.80000000
453,297.60
0.05426000
16892.60000000
470,190.20
0.05425000
32138.20000000
502,328.40
0.05424000
14711.20000000
517,039.60
0.05423000
14106.20000000
531,145.80
0.05422000
32380.10000000
563,525.90
0.05421000
97574.70000000
661,100.60
0.05420000
24136.80000000
685,237.40
0.05419000
84790.20000000
770,027.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3977.90000000
5,614.70
0.05443000
5580.10000000
11,194.80
0.05444000
4246.90000000
15,441.70
0.05445000
21447.70000000
36,889.40
0.05446000
16854.60000000
53,744.00
0.05447000
32446.10000000
86,190.10
0.05448000
34032.70000000
120,222.80
0.05449000
1636.80000000
121,859.60
0.05450000
3361.20000000
125,220.80
0.05451000
46066.60000000
171,287.40
0.05452000
36892.10000000
208,179.50
0.05454000
1636.80000000
209,816.30
0.05455000
35984.20000000
245,800.50
0.05456000
1636.80000000
247,437.30
0.05457000
1636.80000000
249,074.10
0.05458000
28648.80000000
277,722.90
0.05459000
56485.20000000
334,208.10
0.05460000
50752.30000000
384,960.40
0.05461000
31745.70000000
416,706.10
|
||||||
| 2026-06-13 16:14:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666151784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4477.50000000
6,114.30
0.05437000
25097.90000000
31,212.20
0.05436000
29751.20000000
60,963.40
0.05435000
46854.60000000
107,818.00
0.05434000
47219.80000000
155,037.80
0.05433000
113745.00000000
268,782.80
0.05432000
47777.40000000
316,560.20
0.05431000
3476.20000000
320,036.40
0.05430000
74302.20000000
394,338.60
0.05429000
56501.90000000
450,840.50
0.05428000
30488.70000000
481,329.20
0.05427000
17243.80000000
498,573.00
0.05426000
16892.60000000
515,465.60
0.05425000
32138.20000000
547,603.80
0.05424000
13063.50000000
560,667.30
0.05423000
14106.20000000
574,773.50
0.05422000
34028.40000000
608,801.90
0.05421000
97574.70000000
706,376.60
0.05420000
24136.80000000
730,513.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4477.50000000
6,114.30
0.05444000
19227.20000000
25,341.50
0.05445000
1636.80000000
26,978.30
0.05446000
16854.60000000
43,832.90
0.05447000
46324.00000000
90,156.90
0.05448000
34032.70000000
124,189.60
0.05449000
1636.80000000
125,826.40
0.05450000
1636.80000000
127,463.20
0.05451000
61284.40000000
188,747.60
0.05452000
36892.10000000
225,639.70
0.05453000
1636.80000000
227,276.50
0.05454000
1636.80000000
228,913.30
0.05455000
35984.20000000
264,897.50
0.05456000
3361.20000000
268,258.70
0.05457000
1636.80000000
269,895.50
0.05458000
28648.80000000
298,544.30
0.05459000
56485.20000000
355,029.50
0.05460000
50752.30000000
405,781.80
0.05461000
31745.70000000
437,527.50
|
||||||
| 2026-06-13 16:13:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666151701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.60000000
6,231.60
0.05441000
3581.00000000
9,812.60
0.05440000
24463.50000000
34,276.10
0.05439000
17956.40000000
52,232.50
0.05438000
43866.60000000
96,099.10
0.05437000
32450.10000000
128,549.20
0.05436000
35448.80000000
163,998.00
0.05435000
31636.80000000
195,634.80
0.05434000
32002.00000000
227,636.80
0.05433000
98527.20000000
326,164.00
0.05432000
56984.20000000
383,148.20
0.05431000
3476.20000000
386,624.40
0.05430000
74302.20000000
460,926.60
0.05429000
56501.90000000
517,428.50
0.05428000
30488.70000000
547,917.20
0.05427000
17243.80000000
565,161.00
0.05426000
16892.60000000
582,053.60
0.05425000
5126.20000000
587,179.80
0.05424000
75563.50000000
662,743.30
0.05423000
14106.20000000
676,849.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4469.30000000
6,106.10
0.05447000
26986.70000000
33,092.80
0.05448000
11206.00000000
44,298.80
0.05449000
6225.90000000
50,524.70
0.05450000
20382.90000000
70,907.60
0.05451000
31284.40000000
102,192.00
0.05452000
25465.00000000
127,657.00
0.05453000
1636.80000000
129,293.80
0.05454000
16854.60000000
146,148.40
0.05455000
65984.20000000
212,132.60
0.05456000
3361.20000000
215,493.80
0.05457000
1636.80000000
217,130.60
0.05458000
28648.80000000
245,779.40
0.05459000
47323.00000000
293,102.40
0.05460000
50752.30000000
343,854.70
0.05461000
31745.70000000
375,600.40
0.05462000
75306.10000000
450,906.50
0.05463000
23960.10000000
474,866.60
0.05464000
19033.70000000
493,900.30
|
||||||
| 2026-06-13 16:13:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666151700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.60000000
6,231.60
0.05441000
3581.00000000
9,812.60
0.05440000
24463.50000000
34,276.10
0.05439000
17956.40000000
52,232.50
0.05438000
43866.60000000
96,099.10
0.05437000
32450.10000000
128,549.20
0.05436000
28648.80000000
157,198.00
0.05435000
31636.80000000
188,834.80
0.05434000
32002.00000000
220,836.80
0.05433000
98527.20000000
319,364.00
0.05432000
56984.20000000
376,348.20
0.05431000
3476.20000000
379,824.40
0.05430000
74302.20000000
454,126.60
0.05429000
56501.90000000
510,628.50
0.05428000
30488.70000000
541,117.20
0.05427000
17243.80000000
558,361.00
0.05426000
16892.60000000
575,253.60
0.05425000
5126.20000000
580,379.80
0.05424000
75563.50000000
655,943.30
0.05423000
14106.20000000
670,049.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4469.30000000
6,106.10
0.05447000
26986.70000000
33,092.80
0.05448000
11206.00000000
44,298.80
0.05449000
6225.90000000
50,524.70
0.05450000
20382.90000000
70,907.60
0.05451000
31284.40000000
102,192.00
0.05452000
25465.00000000
127,657.00
0.05453000
1636.80000000
129,293.80
0.05454000
16854.60000000
146,148.40
0.05455000
65984.20000000
212,132.60
0.05456000
3361.20000000
215,493.80
0.05457000
1636.80000000
217,130.60
0.05458000
28648.80000000
245,779.40
0.05459000
47323.00000000
293,102.40
0.05460000
50752.30000000
343,854.70
0.05461000
31745.70000000
375,600.40
0.05462000
75306.10000000
450,906.50
0.05463000
23960.10000000
474,866.60
0.05464000
19033.70000000
493,900.30
|
||||||
| 2026-06-13 16:13:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666151667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
8628.90000000
10,265.70
0.05442000
9880.10000000
20,145.80
0.05441000
4004.10000000
24,149.90
0.05440000
52577.10000000
76,727.00
0.05439000
18854.60000000
95,581.60
0.05438000
113995.30000000
209,576.90
0.05437000
34287.10000000
243,864.00
0.05436000
28648.80000000
272,512.80
0.05435000
31636.80000000
304,149.60
0.05434000
32002.00000000
336,151.60
0.05433000
3474.80000000
339,626.40
0.05432000
56984.20000000
396,610.60
0.05431000
3476.20000000
400,086.80
0.05430000
74302.20000000
474,389.00
0.05429000
56501.90000000
530,890.90
0.05428000
92988.70000000
623,879.60
0.05427000
17243.80000000
641,123.40
0.05426000
16892.60000000
658,016.00
0.05425000
5126.20000000
663,142.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3763.70000000
5,400.50
0.05448000
14989.30000000
20,389.80
0.05449000
20103.80000000
40,493.60
0.05450000
20382.90000000
60,876.50
0.05451000
31284.40000000
92,160.90
0.05452000
25465.00000000
117,625.90
0.05453000
1636.80000000
119,262.70
0.05454000
16854.60000000
136,117.30
0.05455000
65984.20000000
202,101.50
0.05456000
3361.20000000
205,462.70
0.05457000
1636.80000000
207,099.50
0.05458000
28648.80000000
235,748.30
0.05459000
47323.00000000
283,071.30
0.05460000
50752.30000000
333,823.60
0.05461000
31745.70000000
365,569.30
0.05462000
75306.10000000
440,875.40
0.05463000
23960.10000000
464,835.50
0.05464000
19033.70000000
483,869.20
0.05465000
9534.90000000
493,404.10
|
||||||
| 2026-06-13 16:13:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666151660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4034.80000000
5,671.60
0.05442000
14474.40000000
20,146.00
0.05441000
4004.10000000
24,150.10
0.05440000
52577.10000000
76,727.20
0.05439000
18854.60000000
95,581.80
0.05438000
113995.30000000
209,577.10
0.05437000
34287.10000000
243,864.20
0.05436000
28648.80000000
272,513.00
0.05435000
31636.80000000
304,149.80
0.05434000
32002.00000000
336,151.80
0.05433000
3474.80000000
339,626.60
0.05432000
56984.20000000
396,610.80
0.05431000
3476.20000000
400,087.00
0.05430000
74302.20000000
474,389.20
0.05429000
56501.90000000
530,891.10
0.05428000
92988.70000000
623,879.80
0.05427000
17243.80000000
641,123.60
0.05426000
16892.60000000
658,016.20
0.05425000
5126.20000000
663,142.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3763.70000000
5,400.50
0.05448000
14989.30000000
20,389.80
0.05449000
20103.80000000
40,493.60
0.05450000
20382.90000000
60,876.50
0.05451000
31284.40000000
92,160.90
0.05452000
25097.90000000
117,258.80
0.05453000
2003.70000000
119,262.50
0.05454000
16854.60000000
136,117.10
0.05455000
65984.20000000
202,101.30
0.05456000
3361.20000000
205,462.50
0.05457000
1636.80000000
207,099.30
0.05458000
28648.80000000
235,748.10
0.05459000
47323.00000000
283,071.10
0.05460000
50752.30000000
333,823.40
0.05461000
31745.70000000
365,569.10
0.05462000
75306.10000000
440,875.20
0.05463000
23960.10000000
464,835.30
0.05464000
19033.70000000
483,869.00
0.05465000
9534.90000000
493,403.90
|
||||||
| 2026-06-13 16:13:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666151659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4034.80000000
5,671.60
0.05442000
14474.40000000
20,146.00
0.05441000
4004.10000000
24,150.10
0.05440000
52577.10000000
76,727.20
0.05439000
18854.60000000
95,581.80
0.05438000
113995.30000000
209,577.10
0.05437000
34287.10000000
243,864.20
0.05436000
28648.80000000
272,513.00
0.05435000
31636.80000000
304,149.80
0.05434000
32002.00000000
336,151.80
0.05433000
3474.80000000
339,626.60
0.05432000
56984.20000000
396,610.80
0.05431000
3476.20000000
400,087.00
0.05430000
74302.20000000
474,389.20
0.05429000
56501.90000000
530,891.10
0.05428000
92988.70000000
623,879.80
0.05427000
17243.80000000
641,123.60
0.05426000
16892.60000000
658,016.20
0.05425000
5126.20000000
663,142.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3763.70000000
5,400.50
0.05448000
14989.30000000
20,389.80
0.05449000
20103.80000000
40,493.60
0.05450000
20382.90000000
60,876.50
0.05451000
31284.40000000
92,160.90
0.05452000
25097.90000000
117,258.80
0.05453000
2003.70000000
119,262.50
0.05454000
16854.60000000
136,117.10
0.05455000
65984.20000000
202,101.30
0.05456000
3361.20000000
205,462.50
0.05457000
1636.80000000
207,099.30
0.05458000
28648.80000000
235,748.10
0.05459000
47323.00000000
283,071.10
0.05460000
50752.30000000
333,823.40
0.05461000
31745.70000000
365,569.10
0.05462000
75306.10000000
440,875.20
0.05463000
23960.10000000
464,835.30
0.05464000
19033.70000000
483,869.00
0.05465000
9534.90000000
493,403.90
|
||||||
| 2026-06-13 16:13:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666151658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4034.80000000
4,034.80
0.05442000
14474.40000000
18,509.20
0.05441000
4004.10000000
22,513.30
0.05440000
52577.10000000
75,090.40
0.05439000
18854.60000000
93,945.00
0.05438000
113995.30000000
207,940.30
0.05437000
34287.10000000
242,227.40
0.05436000
28648.80000000
270,876.20
0.05435000
31636.80000000
302,513.00
0.05434000
32002.00000000
334,515.00
0.05433000
3474.80000000
337,989.80
0.05432000
56984.20000000
394,974.00
0.05431000
3476.20000000
398,450.20
0.05430000
74302.20000000
472,752.40
0.05429000
56501.90000000
529,254.30
0.05428000
92988.70000000
622,243.00
0.05427000
17243.80000000
639,486.80
0.05426000
16892.60000000
656,379.40
0.05425000
5126.20000000
661,505.60
0.05424000
14711.20000000
676,216.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3763.70000000
5,400.50
0.05448000
14989.30000000
20,389.80
0.05449000
20103.80000000
40,493.60
0.05450000
20382.90000000
60,876.50
0.05451000
31284.40000000
92,160.90
0.05452000
25097.90000000
117,258.80
0.05453000
2003.70000000
119,262.50
0.05454000
16854.60000000
136,117.10
0.05455000
65984.20000000
202,101.30
0.05456000
3361.20000000
205,462.50
0.05457000
1636.80000000
207,099.30
0.05458000
28648.80000000
235,748.10
0.05459000
47323.00000000
283,071.10
0.05460000
50752.30000000
333,823.40
0.05461000
31745.70000000
365,569.10
0.05462000
75306.10000000
440,875.20
0.05463000
23960.10000000
464,835.30
0.05464000
19033.70000000
483,869.00
0.05465000
9534.90000000
493,403.90
|
||||||
| 2026-06-13 16:13:51 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666151649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
8628.30000000
8,628.30
0.05442000
9880.10000000
18,508.40
0.05441000
4004.10000000
22,512.50
0.05440000
52577.10000000
75,089.60
0.05439000
18854.60000000
93,944.20
0.05438000
113995.30000000
207,939.50
0.05437000
34287.10000000
242,226.60
0.05436000
28648.80000000
270,875.40
0.05435000
31636.80000000
302,512.20
0.05434000
32002.00000000
334,514.20
0.05433000
3474.80000000
337,989.00
0.05432000
56984.20000000
394,973.20
0.05431000
3476.20000000
398,449.40
0.05430000
74302.20000000
472,751.60
0.05429000
56501.90000000
529,253.50
0.05428000
92988.70000000
622,242.20
0.05427000
17243.80000000
639,486.00
0.05426000
16892.60000000
656,378.60
0.05425000
5126.20000000
661,504.80
0.05424000
14711.20000000
676,216.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14989.30000000
16,626.10
0.05449000
15514.70000000
32,140.80
0.05450000
20382.90000000
52,523.70
0.05451000
31284.40000000
83,808.10
0.05452000
25097.90000000
108,906.00
0.05453000
2003.70000000
110,909.70
0.05454000
16854.60000000
127,764.30
0.05455000
65984.20000000
193,748.50
0.05456000
3361.20000000
197,109.70
0.05457000
1636.80000000
198,746.50
0.05458000
28648.80000000
227,395.30
0.05459000
47323.00000000
274,718.30
0.05460000
50752.30000000
325,470.60
0.05461000
31745.70000000
357,216.30
0.05462000
75306.10000000
432,522.40
0.05463000
23960.10000000
456,482.50
0.05464000
19033.70000000
475,516.20
0.05465000
9534.90000000
485,051.10
0.05466000
28648.80000000
513,699.90
|
||||||
| 2026-06-13 16:13:50 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666151641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
8628.30000000
8,628.30
0.05442000
9880.10000000
18,508.40
0.05441000
4004.10000000
22,512.50
0.05440000
52577.10000000
75,089.60
0.05439000
18854.60000000
93,944.20
0.05438000
43866.60000000
137,810.80
0.05437000
34287.10000000
172,097.90
0.05436000
28648.80000000
200,746.70
0.05435000
31636.80000000
232,383.50
0.05434000
32002.00000000
264,385.50
0.05433000
3474.80000000
267,860.30
0.05432000
56984.20000000
324,844.50
0.05431000
3476.20000000
328,320.70
0.05430000
74302.20000000
402,622.90
0.05429000
56501.90000000
459,124.80
0.05428000
92988.70000000
552,113.50
0.05427000
17243.80000000
569,357.30
0.05426000
18539.70000000
587,897.00
0.05425000
5126.20000000
593,023.20
0.05424000
13063.50000000
606,086.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5420.10000000
7,056.90
0.05449000
18056.10000000
25,113.00
0.05450000
30010.20000000
55,123.20
0.05451000
31284.40000000
86,407.60
0.05452000
25097.90000000
111,505.50
0.05453000
2003.70000000
113,509.20
0.05454000
16854.60000000
130,363.80
0.05455000
65984.20000000
196,348.00
0.05456000
3361.20000000
199,709.20
0.05457000
1636.80000000
201,346.00
0.05458000
28648.80000000
229,994.80
0.05459000
47323.00000000
277,317.80
0.05460000
50752.30000000
328,070.10
0.05461000
31745.70000000
359,815.80
0.05462000
75306.10000000
435,121.90
0.05463000
23960.10000000
459,082.00
0.05464000
19033.70000000
478,115.70
0.05465000
9534.90000000
487,650.60
0.05466000
28648.80000000
516,299.40
|
||||||
| 2026-06-13 16:13:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666151581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9068.50000000
10,705.30
0.05444000
5174.10000000
15,879.40
0.05443000
4738.00000000
20,617.40
0.05442000
19222.90000000
39,840.30
0.05441000
7293.70000000
47,134.00
0.05440000
28648.80000000
75,782.80
0.05439000
105219.70000000
181,002.50
0.05438000
51475.50000000
232,478.00
0.05437000
34287.10000000
266,765.10
0.05436000
43866.60000000
310,631.70
0.05435000
31636.80000000
342,268.50
0.05434000
32002.00000000
374,270.50
0.05433000
3474.80000000
377,745.30
0.05432000
56984.20000000
434,729.50
0.05431000
3476.20000000
438,205.70
0.05430000
74302.20000000
512,507.90
0.05429000
56501.90000000
569,009.80
0.05428000
92988.70000000
661,998.50
0.05427000
17243.80000000
679,242.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
14106.20000000
15,743.00
0.05451000
25291.20000000
41,034.20
0.05452000
37293.40000000
78,327.60
0.05453000
2003.70000000
80,331.30
0.05454000
14263.00000000
94,594.30
0.05455000
65984.20000000
160,578.50
0.05456000
3361.20000000
163,939.70
0.05457000
1636.80000000
165,576.50
0.05458000
28648.80000000
194,225.30
0.05459000
47323.00000000
241,548.30
0.05460000
50752.30000000
292,300.60
0.05461000
31745.70000000
324,046.30
0.05462000
75306.10000000
399,352.40
0.05463000
23960.10000000
423,312.50
0.05464000
19033.70000000
442,346.20
0.05465000
9534.90000000
451,881.10
0.05466000
28648.80000000
480,529.90
0.05467000
10785.80000000
491,315.70
0.05468000
28648.80000000
519,964.50
|
||||||
| 2026-06-13 16:13:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666151578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9068.50000000
10,705.30
0.05444000
19052.00000000
29,757.30
0.05443000
4738.00000000
34,495.30
0.05442000
19222.90000000
53,718.20
0.05441000
7293.70000000
61,011.90
0.05440000
28648.80000000
89,660.70
0.05439000
105219.70000000
194,880.40
0.05438000
51475.50000000
246,355.90
0.05437000
34287.10000000
280,643.00
0.05436000
43866.60000000
324,509.60
0.05435000
31636.80000000
356,146.40
0.05434000
32002.00000000
388,148.40
0.05433000
3474.80000000
391,623.20
0.05432000
56984.20000000
448,607.40
0.05431000
3476.20000000
452,083.60
0.05430000
74302.20000000
526,385.80
0.05429000
56501.90000000
582,887.70
0.05428000
92988.70000000
675,876.40
0.05427000
17243.80000000
693,120.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
14106.20000000
15,743.00
0.05451000
25291.20000000
41,034.20
0.05452000
37293.40000000
78,327.60
0.05453000
2003.70000000
80,331.30
0.05454000
14263.00000000
94,594.30
0.05455000
65984.20000000
160,578.50
0.05456000
3361.20000000
163,939.70
0.05457000
1636.80000000
165,576.50
0.05458000
28648.80000000
194,225.30
0.05459000
47323.00000000
241,548.30
0.05460000
50752.30000000
292,300.60
0.05461000
31745.70000000
324,046.30
0.05462000
75306.10000000
399,352.40
0.05463000
23960.10000000
423,312.50
0.05464000
19033.70000000
442,346.20
0.05465000
9534.90000000
451,881.10
0.05466000
28648.80000000
480,529.90
0.05467000
10785.80000000
491,315.70
0.05468000
28648.80000000
519,964.50
|
||||||
| 2026-06-13 16:13:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666151567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9068.50000000
10,705.30
0.05444000
5174.10000000
15,879.40
0.05443000
7595.40000000
23,474.80
0.05442000
11880.10000000
35,354.90
0.05441000
7293.70000000
42,648.60
0.05440000
28648.80000000
71,297.40
0.05439000
64866.70000000
136,164.10
0.05438000
51475.50000000
187,639.60
0.05437000
34287.10000000
221,926.70
0.05436000
43866.60000000
265,793.30
0.05435000
31636.80000000
297,430.10
0.05434000
32002.00000000
329,432.10
0.05433000
3474.80000000
332,906.90
0.05432000
56984.20000000
389,891.10
0.05431000
3476.20000000
393,367.30
0.05430000
74302.20000000
467,669.50
0.05429000
56501.90000000
524,171.40
0.05428000
92988.70000000
617,160.10
0.05427000
17243.80000000
634,403.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
14106.20000000
15,743.00
0.05451000
25291.20000000
41,034.20
0.05452000
37293.40000000
78,327.60
0.05453000
2003.70000000
80,331.30
0.05454000
14263.00000000
94,594.30
0.05455000
65984.20000000
160,578.50
0.05456000
3361.20000000
163,939.70
0.05457000
1636.80000000
165,576.50
0.05458000
28648.80000000
194,225.30
0.05459000
47323.00000000
241,548.30
0.05460000
50752.30000000
292,300.60
0.05461000
31745.70000000
324,046.30
0.05462000
75306.10000000
399,352.40
0.05463000
23960.10000000
423,312.50
0.05464000
19033.70000000
442,346.20
0.05465000
9534.90000000
451,881.10
0.05466000
28648.80000000
480,529.90
0.05467000
10785.80000000
491,315.70
0.05468000
28648.80000000
519,964.50
|
||||||
| 2026-06-13 16:13:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666151565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9068.50000000
10,705.30
0.05444000
5174.10000000
15,879.40
0.05443000
7595.40000000
23,474.80
0.05442000
11880.10000000
35,354.90
0.05441000
6926.40000000
42,281.30
0.05440000
28648.80000000
70,930.10
0.05439000
64866.70000000
135,796.80
0.05438000
51475.50000000
187,272.30
0.05437000
34287.10000000
221,559.40
0.05436000
43866.60000000
265,426.00
0.05435000
31636.80000000
297,062.80
0.05434000
32002.00000000
329,064.80
0.05433000
3474.80000000
332,539.60
0.05432000
56984.20000000
389,523.80
0.05431000
3476.20000000
393,000.00
0.05430000
74302.20000000
467,302.20
0.05429000
56501.90000000
523,804.10
0.05428000
92988.70000000
616,792.80
0.05427000
17243.80000000
634,036.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4478.90000000
6,115.70
0.05451000
25291.20000000
31,406.90
0.05452000
37293.40000000
68,700.30
0.05453000
2003.70000000
70,704.00
0.05454000
14263.00000000
84,967.00
0.05455000
65984.20000000
150,951.20
0.05456000
3361.20000000
154,312.40
0.05457000
1636.80000000
155,949.20
0.05458000
28648.80000000
184,598.00
0.05459000
47323.00000000
231,921.00
0.05460000
50752.30000000
282,673.30
0.05461000
31745.70000000
314,419.00
0.05462000
75306.10000000
389,725.10
0.05463000
23960.10000000
413,685.20
0.05464000
19033.70000000
432,718.90
0.05465000
9534.90000000
442,253.80
0.05466000
28648.80000000
470,902.60
0.05467000
10785.80000000
481,688.40
0.05468000
28648.80000000
510,337.20
|
||||||
| 2026-06-13 16:13:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666151558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4476.10000000
6,112.90
0.05444000
9766.60000000
15,879.50
0.05443000
5595.40000000
21,474.90
0.05442000
14737.50000000
36,212.40
0.05441000
6926.40000000
43,138.80
0.05440000
28648.80000000
71,787.60
0.05439000
64866.70000000
136,654.30
0.05438000
51475.50000000
188,129.80
0.05437000
34654.80000000
222,784.60
0.05436000
43866.60000000
266,651.20
0.05435000
31636.80000000
298,288.00
0.05434000
32002.00000000
330,290.00
0.05433000
3474.80000000
333,764.80
0.05432000
56984.20000000
390,749.00
0.05431000
3476.20000000
394,225.20
0.05430000
74302.20000000
468,527.40
0.05429000
56501.90000000
525,029.30
0.05428000
92988.70000000
618,018.00
0.05427000
17243.80000000
635,261.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4478.90000000
6,115.70
0.05451000
25291.20000000
31,406.90
0.05452000
37293.40000000
68,700.30
0.05453000
2003.70000000
70,704.00
0.05454000
14263.00000000
84,967.00
0.05455000
65984.20000000
150,951.20
0.05456000
3361.20000000
154,312.40
0.05457000
1636.80000000
155,949.20
0.05458000
28648.80000000
184,598.00
0.05459000
47323.00000000
231,921.00
0.05460000
50752.30000000
282,673.30
0.05461000
31745.70000000
314,419.00
0.05462000
75306.10000000
389,725.10
0.05463000
23960.10000000
413,685.20
0.05464000
19033.70000000
432,718.90
0.05465000
9534.90000000
442,253.80
0.05466000
28648.80000000
470,902.60
0.05467000
10785.80000000
481,688.40
0.05468000
28648.80000000
510,337.20
|
||||||
| 2026-06-13 16:13:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666151557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4476.10000000
6,112.90
0.05444000
9766.60000000
15,879.50
0.05443000
5595.40000000
21,474.90
0.05442000
12737.50000000
34,212.40
0.05441000
6926.40000000
41,138.80
0.05440000
28648.80000000
69,787.60
0.05439000
64866.70000000
134,654.30
0.05438000
51475.50000000
186,129.80
0.05437000
34654.80000000
220,784.60
0.05436000
43866.60000000
264,651.20
0.05435000
31636.80000000
296,288.00
0.05434000
32002.00000000
328,290.00
0.05433000
3474.80000000
331,764.80
0.05432000
56984.20000000
388,749.00
0.05431000
3476.20000000
392,225.20
0.05430000
74302.20000000
466,527.40
0.05429000
56501.90000000
523,029.30
0.05428000
92988.70000000
616,018.00
0.05427000
17243.80000000
633,261.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4478.90000000
6,115.70
0.05451000
25291.20000000
31,406.90
0.05452000
37293.40000000
68,700.30
0.05453000
2003.70000000
70,704.00
0.05454000
14263.00000000
84,967.00
0.05455000
65984.20000000
150,951.20
0.05456000
3361.20000000
154,312.40
0.05457000
1636.80000000
155,949.20
0.05458000
28648.80000000
184,598.00
0.05459000
47323.00000000
231,921.00
0.05460000
50752.30000000
282,673.30
0.05461000
31745.70000000
314,419.00
0.05462000
75306.10000000
389,725.10
0.05463000
23960.10000000
413,685.20
0.05464000
19033.70000000
432,718.90
0.05465000
9534.90000000
442,253.80
0.05466000
28648.80000000
470,902.60
0.05467000
10785.80000000
481,688.40
0.05468000
28648.80000000
510,337.20
|
||||||
| 2026-06-13 16:13:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666151551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5174.10000000
6,810.90
0.05443000
5595.40000000
12,406.30
0.05442000
12737.50000000
25,143.80
0.05441000
6926.40000000
32,070.20
0.05440000
28648.80000000
60,719.00
0.05439000
64866.70000000
125,585.70
0.05438000
51475.50000000
177,061.20
0.05437000
34654.80000000
211,716.00
0.05436000
43866.60000000
255,582.60
0.05435000
31636.80000000
287,219.40
0.05434000
32002.00000000
319,221.40
0.05433000
3474.80000000
322,696.20
0.05432000
56984.20000000
379,680.40
0.05431000
3476.20000000
383,156.60
0.05430000
74302.20000000
457,458.80
0.05429000
56501.90000000
513,960.70
0.05428000
92988.70000000
606,949.40
0.05427000
17243.80000000
624,193.20
0.05426000
18539.70000000
642,732.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4478.90000000
6,115.70
0.05450000
4478.90000000
10,594.60
0.05451000
25291.20000000
35,885.80
0.05452000
32706.80000000
68,592.60
0.05453000
2003.70000000
70,596.30
0.05454000
14263.00000000
84,859.30
0.05455000
65984.20000000
150,843.50
0.05456000
3361.20000000
154,204.70
0.05457000
1636.80000000
155,841.50
0.05458000
28648.80000000
184,490.30
0.05459000
47323.00000000
231,813.30
0.05460000
50752.30000000
282,565.60
0.05461000
31745.70000000
314,311.30
0.05462000
75306.10000000
389,617.40
0.05463000
23960.10000000
413,577.50
0.05464000
19033.70000000
432,611.20
0.05465000
9534.90000000
442,146.10
0.05466000
28648.80000000
470,794.90
0.05467000
10785.80000000
481,580.70
|
||||||
| 2026-06-13 16:13:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666151529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3845.20000000
5,482.00
0.05444000
5174.10000000
10,656.10
0.05443000
5595.40000000
16,251.50
0.05442000
12737.50000000
28,989.00
0.05441000
4926.40000000
33,915.40
0.05440000
28648.80000000
62,564.20
0.05439000
64866.70000000
127,430.90
0.05438000
51475.50000000
178,906.40
0.05437000
34654.80000000
213,561.20
0.05436000
43866.60000000
257,427.80
0.05435000
31636.80000000
289,064.60
0.05434000
32002.00000000
321,066.60
0.05433000
3474.80000000
324,541.40
0.05432000
56984.20000000
381,525.60
0.05431000
3476.20000000
385,001.80
0.05430000
74302.20000000
459,304.00
0.05429000
56501.90000000
515,805.90
0.05428000
30488.70000000
546,294.60
0.05427000
17243.80000000
563,538.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4478.90000000
6,115.70
0.05450000
4478.90000000
10,594.60
0.05451000
25291.20000000
35,885.80
0.05452000
32706.80000000
68,592.60
0.05453000
1636.80000000
70,229.40
0.05454000
1636.80000000
71,866.20
0.05455000
65984.20000000
137,850.40
0.05456000
3361.20000000
141,211.60
0.05457000
1636.80000000
142,848.40
0.05458000
28648.80000000
171,497.20
0.05459000
47323.00000000
218,820.20
0.05460000
50752.30000000
269,572.50
0.05461000
31745.70000000
301,318.20
0.05462000
75306.10000000
376,624.30
0.05463000
23960.10000000
400,584.40
0.05464000
19033.70000000
419,618.10
0.05465000
9534.90000000
429,153.00
0.05466000
28648.80000000
457,801.80
0.05467000
10785.80000000
468,587.60
|
||||||
| 2026-06-13 16:13:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666151394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
9091.80000000
10,728.60
0.05440000
4494.90000000
15,223.50
0.05439000
16854.60000000
32,078.10
0.05438000
51475.50000000
83,553.60
0.05437000
32817.80000000
116,371.40
0.05436000
43866.60000000
160,238.00
0.05435000
31636.80000000
191,874.80
0.05434000
32002.00000000
223,876.80
0.05433000
3474.80000000
227,351.60
0.05432000
56984.20000000
284,335.80
0.05431000
123395.70000000
407,731.50
0.05430000
74302.20000000
482,033.70
0.05429000
56501.90000000
538,535.60
0.05428000
30488.70000000
569,024.30
0.05427000
17243.80000000
586,268.10
0.05426000
16892.60000000
603,160.70
0.05425000
5126.20000000
608,286.90
0.05424000
3477.90000000
611,764.80
0.05423000
14106.20000000
625,871.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4521.10000000
6,157.90
0.05447000
9880.10000000
16,038.00
0.05448000
29053.60000000
45,091.60
0.05449000
16854.60000000
61,946.20
0.05450000
12030.70000000
73,976.90
0.05451000
30920.30000000
104,897.20
0.05452000
55097.90000000
159,995.10
0.05453000
29015.80000000
189,010.90
0.05454000
1636.80000000
190,647.70
0.05455000
35984.20000000
226,631.90
0.05456000
3361.20000000
229,993.10
0.05457000
1636.80000000
231,629.90
0.05458000
28648.80000000
260,278.70
0.05459000
47323.00000000
307,601.70
0.05460000
50752.30000000
358,354.00
0.05461000
31745.70000000
390,099.70
0.05462000
75306.10000000
465,405.80
0.05463000
23960.10000000
489,365.90
0.05464000
19033.70000000
508,399.60
|
||||||
| 2026-06-13 16:13:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666151329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4521.10000000
6,157.90
0.05440000
28648.80000000
34,806.70
0.05439000
16854.60000000
51,661.30
0.05438000
43866.60000000
95,527.90
0.05437000
62450.10000000
157,978.00
0.05436000
43866.60000000
201,844.60
0.05435000
135966.10000000
337,810.70
0.05434000
32002.00000000
369,812.70
0.05433000
3474.80000000
373,287.50
0.05432000
56984.20000000
430,271.70
0.05431000
3476.20000000
433,747.90
0.05430000
74302.20000000
508,050.10
0.05429000
56501.90000000
564,552.00
0.05428000
30488.70000000
595,040.70
0.05427000
17243.80000000
612,284.50
0.05426000
16892.60000000
629,177.10
0.05425000
5126.20000000
634,303.30
0.05424000
3477.90000000
637,781.20
0.05423000
14106.20000000
651,887.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4521.10000000
6,157.90
0.05447000
4521.10000000
10,679.00
0.05448000
17328.60000000
28,007.60
0.05449000
1636.80000000
29,644.40
0.05450000
1849.90000000
31,494.30
0.05451000
40885.60000000
72,379.90
0.05452000
25097.90000000
97,477.80
0.05453000
2003.80000000
99,481.60
0.05454000
16854.60000000
116,336.20
0.05455000
51202.00000000
167,538.20
0.05456000
33361.20000000
200,899.40
0.05457000
1636.80000000
202,536.20
0.05458000
28648.80000000
231,185.00
0.05459000
47323.00000000
278,508.00
0.05460000
50752.30000000
329,260.30
0.05461000
31745.70000000
361,006.00
0.05462000
75306.10000000
436,312.10
0.05463000
23960.10000000
460,272.20
0.05464000
19033.70000000
479,305.90
|
||||||