SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:11:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6521.80000000
8,158.60
0.05453000
25930.40000000
34,089.00
0.05452000
15595.60000000
49,684.60
0.05451000
31015.50000000
80,700.10
0.05450000
88389.20000000
169,089.30
0.05449000
58648.80000000
227,738.10
0.05448000
20907.10000000
248,645.20
0.05447000
1636.80000000
250,282.00
0.05446000
45700.60000000
295,982.60
0.05445000
1636.80000000
297,619.40
0.05444000
35992.90000000
333,612.30
0.05443000
30334.00000000
363,946.30
0.05442000
12661.50000000
376,607.80
0.05441000
31983.10000000
408,590.90
0.05440000
5115.90000000
413,706.80
0.05439000
122912.60000000
536,619.40
0.05438000
57389.40000000
594,008.80
0.05437000
62557.50000000
656,566.30
0.05436000
37602.40000000
694,168.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
24078.90000000
25,715.70
0.05460000
31636.80000000
57,352.50
0.05462000
8966.80000000
66,319.30
0.05463000
24463.50000000
90,782.80
0.05464000
2002.90000000
92,785.70
0.05466000
1636.80000000
94,422.50
0.05467000
8964.80000000
103,387.30
0.05468000
28648.80000000
132,036.10
0.05469000
20177.00000000
152,213.10
0.05470000
45690.60000000
197,903.70
0.05471000
16563.60000000
214,467.30
0.05472000
10776.50000000
225,243.80
0.05473000
28648.80000000
253,892.60
0.05474000
9136.80000000
263,029.40
0.05475000
65054.10000000
328,083.50
0.05476000
40770.40000000
368,853.90
0.05477000
51148.80000000
420,002.70
0.05478000
39906.40000000
459,909.10
0.05479000
43531.50000000
503,440.60
|
||||||
| 2026-06-13 15:11:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6521.80000000
8,158.60
0.05453000
25930.40000000
34,089.00
0.05452000
15595.60000000
49,684.60
0.05451000
31015.50000000
80,700.10
0.05450000
88389.20000000
169,089.30
0.05449000
58648.80000000
227,738.10
0.05448000
20907.10000000
248,645.20
0.05447000
1636.80000000
250,282.00
0.05446000
45700.60000000
295,982.60
0.05445000
1636.80000000
297,619.40
0.05444000
35992.90000000
333,612.30
0.05443000
30334.00000000
363,946.30
0.05442000
12661.50000000
376,607.80
0.05441000
31983.10000000
408,590.90
0.05440000
5115.90000000
413,706.80
0.05439000
122912.60000000
536,619.40
0.05438000
57389.40000000
594,008.80
0.05437000
62557.50000000
656,566.30
0.05436000
37602.40000000
694,168.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
24078.90000000
25,715.70
0.05460000
31636.80000000
57,352.50
0.05462000
8966.80000000
66,319.30
0.05463000
24463.50000000
90,782.80
0.05464000
2002.90000000
92,785.70
0.05466000
1636.80000000
94,422.50
0.05467000
8964.80000000
103,387.30
0.05468000
28648.80000000
132,036.10
0.05469000
20177.00000000
152,213.10
0.05470000
45690.60000000
197,903.70
0.05471000
16563.60000000
214,467.30
0.05472000
10776.50000000
225,243.80
0.05473000
28648.80000000
253,892.60
0.05474000
9136.80000000
263,029.40
0.05475000
65054.10000000
328,083.50
0.05476000
40770.40000000
368,853.90
0.05477000
51148.80000000
420,002.70
0.05478000
39906.40000000
459,909.10
0.05479000
43531.50000000
503,440.60
|
||||||
| 2026-06-13 15:11:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3802.30000000
5,439.10
0.05454000
5832.70000000
11,271.80
0.05453000
49455.90000000
60,727.70
0.05452000
14496.40000000
75,224.10
0.05451000
30648.80000000
105,872.90
0.05450000
88389.20000000
194,262.10
0.05449000
58648.80000000
252,910.90
0.05448000
27165.70000000
280,076.60
0.05447000
1636.80000000
281,713.40
0.05446000
45700.60000000
327,414.00
0.05445000
1636.80000000
329,050.80
0.05444000
35992.90000000
365,043.70
0.05443000
30334.00000000
395,377.70
0.05442000
12661.50000000
408,039.20
0.05441000
31983.10000000
440,022.30
0.05440000
5115.90000000
445,138.20
0.05439000
122912.60000000
568,050.80
0.05438000
57389.40000000
625,440.20
0.05437000
62557.50000000
687,997.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
37315.80000000
38,952.60
0.05462000
1636.80000000
40,589.40
0.05463000
24463.50000000
65,052.90
0.05464000
2002.90000000
67,055.80
0.05466000
1636.80000000
68,692.60
0.05467000
8964.80000000
77,657.40
0.05468000
28648.80000000
106,306.20
0.05469000
20177.00000000
126,483.20
0.05470000
45690.60000000
172,173.80
0.05471000
16563.60000000
188,737.40
0.05472000
10776.50000000
199,513.90
0.05473000
28648.80000000
228,162.70
0.05474000
9136.80000000
237,299.50
0.05475000
65054.10000000
302,353.60
0.05476000
40770.40000000
343,124.00
0.05477000
51148.80000000
394,272.80
0.05478000
39906.40000000
434,179.20
0.05479000
43531.50000000
477,710.70
0.05480000
9864.30000000
487,575.00
|
||||||
| 2026-06-13 15:11:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666101950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3802.30000000
5,439.10
0.05454000
5832.70000000
11,271.80
0.05453000
49455.90000000
60,727.70
0.05452000
14496.40000000
75,224.10
0.05451000
30648.80000000
105,872.90
0.05450000
88389.20000000
194,262.10
0.05449000
58648.80000000
252,910.90
0.05448000
20907.10000000
273,818.00
0.05447000
1636.80000000
275,454.80
0.05446000
45700.60000000
321,155.40
0.05445000
1636.80000000
322,792.20
0.05444000
35992.90000000
358,785.10
0.05443000
30334.00000000
389,119.10
0.05442000
12661.50000000
401,780.60
0.05441000
31983.10000000
433,763.70
0.05440000
5115.90000000
438,879.60
0.05439000
122912.60000000
561,792.20
0.05438000
57389.40000000
619,181.60
0.05437000
62557.50000000
681,739.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4517.30000000
6,154.10
0.05460000
37315.80000000
43,469.90
0.05462000
1636.80000000
45,106.70
0.05463000
24463.50000000
69,570.20
0.05464000
2002.90000000
71,573.10
0.05466000
1636.80000000
73,209.90
0.05467000
8964.80000000
82,174.70
0.05468000
28648.80000000
110,823.50
0.05469000
20177.00000000
131,000.50
0.05470000
45690.60000000
176,691.10
0.05471000
16563.60000000
193,254.70
0.05472000
10776.50000000
204,031.20
0.05473000
28648.80000000
232,680.00
0.05474000
9136.80000000
241,816.80
0.05475000
65054.10000000
306,870.90
0.05476000
40770.40000000
347,641.30
0.05477000
51148.80000000
398,790.10
0.05478000
39906.40000000
438,696.50
0.05479000
43531.50000000
482,228.00
|
||||||
| 2026-06-13 15:11:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3802.30000000
5,439.10
0.05454000
5832.70000000
11,271.80
0.05453000
49455.90000000
60,727.70
0.05452000
14496.40000000
75,224.10
0.05451000
30648.80000000
105,872.90
0.05450000
88389.20000000
194,262.10
0.05449000
58648.80000000
252,910.90
0.05448000
20907.10000000
273,818.00
0.05447000
1636.80000000
275,454.80
0.05446000
45700.60000000
321,155.40
0.05445000
1636.80000000
322,792.20
0.05444000
35992.90000000
358,785.10
0.05443000
30334.00000000
389,119.10
0.05442000
12661.50000000
401,780.60
0.05441000
31983.10000000
433,763.70
0.05440000
5115.90000000
438,879.60
0.05439000
122912.60000000
561,792.20
0.05438000
57389.40000000
619,181.60
0.05437000
62557.50000000
681,739.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
37315.80000000
38,952.60
0.05461000
1636.80000000
40,589.40
0.05462000
1636.80000000
42,226.20
0.05463000
24463.50000000
66,689.70
0.05464000
2002.90000000
68,692.60
0.05466000
1636.80000000
70,329.40
0.05467000
8964.80000000
79,294.20
0.05468000
28648.80000000
107,943.00
0.05469000
20177.00000000
128,120.00
0.05470000
45690.60000000
173,810.60
0.05471000
16563.60000000
190,374.20
0.05472000
10776.50000000
201,150.70
0.05473000
28648.80000000
229,799.50
0.05474000
9136.80000000
238,936.30
0.05475000
65054.10000000
303,990.40
0.05476000
40770.40000000
344,760.80
0.05477000
51148.80000000
395,909.60
0.05478000
39906.40000000
435,816.00
0.05479000
43531.50000000
479,347.50
|
||||||
| 2026-06-13 15:11:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666101907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4480.50000000
6,117.30
0.05456000
8362.70000000
14,480.00
0.05455000
4480.50000000
18,960.50
0.05454000
4735.60000000
23,696.10
0.05453000
48356.90000000
72,053.00
0.05452000
14496.40000000
86,549.40
0.05451000
30648.80000000
117,198.20
0.05450000
88756.00000000
205,954.20
0.05449000
58648.80000000
264,603.00
0.05448000
20907.10000000
285,510.10
0.05447000
1636.80000000
287,146.90
0.05446000
45700.60000000
332,847.50
0.05445000
1636.80000000
334,484.30
0.05444000
35992.90000000
370,477.20
0.05443000
30334.00000000
400,811.20
0.05442000
12661.50000000
413,472.70
0.05441000
31983.10000000
445,455.80
0.05440000
5115.90000000
450,571.70
0.05439000
122912.60000000
573,484.30
Asks (20 levels)
Price
Qty
Total
0.05460000
31636.80000000
31,636.80
0.05461000
1636.80000000
33,273.60
0.05462000
7313.80000000
40,587.40
0.05463000
16854.60000000
57,442.00
0.05464000
2002.90000000
59,444.90
0.05466000
1636.80000000
61,081.70
0.05467000
8964.80000000
70,046.50
0.05468000
28648.80000000
98,695.30
0.05469000
20177.00000000
118,872.30
0.05470000
45690.60000000
164,562.90
0.05471000
16563.60000000
181,126.50
0.05472000
10776.50000000
191,903.00
0.05473000
28648.80000000
220,551.80
0.05474000
9136.80000000
229,688.60
0.05475000
65054.10000000
294,742.70
0.05476000
40770.40000000
335,513.10
0.05477000
51148.80000000
386,661.90
0.05478000
39906.40000000
426,568.30
0.05479000
43531.50000000
470,099.80
0.05480000
9864.30000000
479,964.10
|
||||||
| 2026-06-13 15:11:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666101933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3802.30000000
5,439.10
0.05454000
8220.90000000
13,660.00
0.05453000
49455.90000000
63,115.90
0.05452000
14496.40000000
77,612.30
0.05451000
30648.80000000
108,261.10
0.05450000
88389.20000000
196,650.30
0.05449000
58648.80000000
255,299.10
0.05448000
20907.10000000
276,206.20
0.05447000
1636.80000000
277,843.00
0.05446000
45700.60000000
323,543.60
0.05445000
1636.80000000
325,180.40
0.05444000
35992.90000000
361,173.30
0.05443000
30334.00000000
391,507.30
0.05442000
12661.50000000
404,168.80
0.05441000
31983.10000000
436,151.90
0.05440000
5115.90000000
441,267.80
0.05439000
122912.60000000
564,180.40
0.05438000
57389.40000000
621,569.80
0.05437000
62557.50000000
684,127.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3652.10000000
5,288.90
0.05460000
37315.80000000
42,604.70
0.05461000
1636.80000000
44,241.50
0.05462000
1636.80000000
45,878.30
0.05463000
24463.50000000
70,341.80
0.05464000
2002.90000000
72,344.70
0.05466000
1636.80000000
73,981.50
0.05467000
8964.80000000
82,946.30
0.05468000
28648.80000000
111,595.10
0.05469000
20177.00000000
131,772.10
0.05470000
45690.60000000
177,462.70
0.05471000
16563.60000000
194,026.30
0.05472000
10776.50000000
204,802.80
0.05473000
28648.80000000
233,451.60
0.05474000
9136.80000000
242,588.40
0.05475000
65054.10000000
307,642.50
0.05476000
40770.40000000
348,412.90
0.05477000
51148.80000000
399,561.70
0.05478000
39906.40000000
439,468.10
|
||||||
| 2026-06-13 15:11:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666101902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4480.50000000
6,117.30
0.05456000
3779.70000000
9,897.00
0.05455000
9064.30000000
18,961.30
0.05454000
4735.60000000
23,696.90
0.05453000
40748.00000000
64,444.90
0.05452000
14496.40000000
78,941.30
0.05451000
30648.80000000
109,590.10
0.05450000
88756.00000000
198,346.10
0.05449000
58648.80000000
256,994.90
0.05448000
20907.10000000
277,902.00
0.05447000
1636.80000000
279,538.80
0.05446000
45700.60000000
325,239.40
0.05445000
1636.80000000
326,876.20
0.05444000
35992.90000000
362,869.10
0.05443000
30334.00000000
393,203.10
0.05442000
12661.50000000
405,864.60
0.05441000
31983.10000000
437,847.70
0.05440000
5115.90000000
442,963.60
0.05439000
122912.60000000
565,876.20
Asks (20 levels)
Price
Qty
Total
0.05460000
31636.80000000
31,636.80
0.05461000
1636.80000000
33,273.60
0.05462000
7313.80000000
40,587.40
0.05463000
16854.60000000
57,442.00
0.05464000
2002.90000000
59,444.90
0.05466000
1636.80000000
61,081.70
0.05467000
8964.80000000
70,046.50
0.05468000
28648.80000000
98,695.30
0.05469000
20177.00000000
118,872.30
0.05470000
45690.60000000
164,562.90
0.05471000
16563.60000000
181,126.50
0.05472000
10776.50000000
191,903.00
0.05473000
28648.80000000
220,551.80
0.05474000
9136.80000000
229,688.60
0.05475000
65054.10000000
294,742.70
0.05476000
40770.40000000
335,513.10
0.05477000
51148.80000000
386,661.90
0.05478000
39906.40000000
426,568.30
0.05479000
43531.50000000
470,099.80
0.05480000
9864.30000000
479,964.10
|
||||||
| 2026-06-13 15:11:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4480.50000000
6,117.30
0.05454000
9869.40000000
15,986.70
0.05453000
12835.00000000
28,821.70
0.05452000
14496.40000000
43,318.10
0.05451000
30648.80000000
73,966.90
0.05450000
22557.90000000
96,524.80
0.05449000
30648.80000000
127,173.60
0.05448000
22907.10000000
150,080.70
0.05447000
115952.90000000
266,033.60
0.05446000
75700.60000000
341,734.20
0.05445000
1636.80000000
343,371.00
0.05444000
35992.90000000
379,363.90
0.05443000
30334.00000000
409,697.90
0.05442000
12661.50000000
422,359.40
0.05441000
31983.10000000
454,342.50
0.05440000
5115.90000000
459,458.40
0.05439000
60412.60000000
519,871.00
0.05438000
119889.40000000
639,760.40
0.05437000
62557.50000000
702,317.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
50094.70000000
51,731.50
0.05461000
3102.30000000
54,833.80
0.05462000
11736.00000000
66,569.80
0.05463000
24185.90000000
90,755.70
0.05464000
9245.70000000
100,001.40
0.05465000
3361.20000000
103,362.60
0.05466000
28648.80000000
132,011.40
0.05467000
8964.80000000
140,976.20
0.05468000
28648.80000000
169,625.00
0.05469000
18452.60000000
188,077.60
0.05470000
45690.60000000
233,768.20
0.05471000
16563.60000000
250,331.80
0.05472000
10776.50000000
261,108.30
0.05473000
34041.60000000
295,149.90
0.05474000
9136.80000000
304,286.70
0.05475000
65054.10000000
369,340.80
0.05476000
40770.40000000
410,111.20
0.05477000
51148.80000000
461,260.00
0.05478000
39906.40000000
501,166.40
|
||||||
| 2026-06-13 15:11:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666101829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4480.50000000
6,117.30
0.05454000
5284.60000000
11,401.90
0.05453000
33005.10000000
44,407.00
0.05452000
15595.60000000
60,002.60
0.05451000
30648.80000000
90,651.40
0.05450000
22557.90000000
113,209.30
0.05449000
30648.80000000
143,858.10
0.05448000
22907.10000000
166,765.20
0.05447000
115952.90000000
282,718.10
0.05446000
75700.60000000
358,418.70
0.05445000
1636.80000000
360,055.50
0.05444000
35992.90000000
396,048.40
0.05443000
30334.00000000
426,382.40
0.05442000
12661.50000000
439,043.90
0.05441000
31983.10000000
471,027.00
0.05440000
5115.90000000
476,142.90
0.05439000
60412.60000000
536,555.50
0.05438000
119889.40000000
656,444.90
0.05437000
62557.50000000
719,002.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4282.00000000
5,918.80
0.05460000
37316.00000000
43,234.80
0.05461000
17221.10000000
60,455.90
0.05462000
11736.00000000
72,191.90
0.05463000
24185.90000000
96,377.80
0.05464000
9245.70000000
105,623.50
0.05465000
3361.20000000
108,984.70
0.05466000
28648.80000000
137,633.50
0.05467000
8964.80000000
146,598.30
0.05468000
28648.80000000
175,247.10
0.05469000
18452.60000000
193,699.70
0.05470000
45690.60000000
239,390.30
0.05471000
16563.60000000
255,953.90
0.05472000
10776.50000000
266,730.40
0.05473000
34041.60000000
300,772.00
0.05474000
9136.80000000
309,908.80
0.05475000
65054.10000000
374,962.90
0.05476000
40770.40000000
415,733.30
0.05477000
51148.80000000
466,882.10
|
||||||
| 2026-06-13 15:11:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5284.60000000
6,921.40
0.05453000
28420.10000000
35,341.50
0.05452000
13595.60000000
48,937.10
0.05451000
30648.80000000
79,585.90
0.05450000
22557.90000000
102,143.80
0.05449000
30648.80000000
132,792.60
0.05448000
22907.10000000
155,699.70
0.05447000
115952.90000000
271,652.60
0.05446000
75700.60000000
347,353.20
0.05445000
1636.80000000
348,990.00
0.05444000
35992.90000000
384,982.90
0.05443000
30334.00000000
415,316.90
0.05442000
12661.50000000
427,978.40
0.05441000
31983.10000000
459,961.50
0.05440000
3473.00000000
463,434.50
0.05439000
60412.60000000
523,847.10
0.05438000
119889.40000000
643,736.50
0.05437000
62557.50000000
706,294.00
0.05436000
37602.40000000
743,896.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4282.00000000
5,918.80
0.05460000
37316.00000000
43,234.80
0.05461000
17221.10000000
60,455.90
0.05462000
11736.00000000
72,191.90
0.05463000
24185.90000000
96,377.80
0.05464000
9245.70000000
105,623.50
0.05465000
3361.20000000
108,984.70
0.05466000
28648.80000000
137,633.50
0.05467000
8964.80000000
146,598.30
0.05468000
28648.80000000
175,247.10
0.05469000
18452.60000000
193,699.70
0.05470000
45690.60000000
239,390.30
0.05471000
16563.60000000
255,953.90
0.05472000
10776.50000000
266,730.40
0.05473000
34041.60000000
300,772.00
0.05474000
9136.80000000
309,908.80
0.05475000
65054.10000000
374,962.90
0.05476000
40770.40000000
415,733.30
0.05477000
51148.80000000
466,882.10
|
||||||
| 2026-06-13 15:11:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
15342.20000000
16,979.00
0.05452000
8968.80000000
25,947.80
0.05451000
31748.20000000
57,696.00
0.05450000
22557.90000000
80,253.90
0.05449000
30648.80000000
110,902.70
0.05448000
22907.10000000
133,809.80
0.05447000
78727.60000000
212,537.40
0.05446000
75700.60000000
288,238.00
0.05445000
1636.80000000
289,874.80
0.05444000
35992.90000000
325,867.70
0.05443000
30334.00000000
356,201.70
0.05442000
12661.50000000
368,863.20
0.05441000
31983.10000000
400,846.30
0.05440000
3473.00000000
404,319.30
0.05439000
60412.60000000
464,731.90
0.05438000
119889.40000000
584,621.30
0.05437000
62557.50000000
647,178.80
0.05436000
37602.40000000
684,781.20
0.05435000
61987.90000000
746,769.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4480.70000000
6,117.50
0.05459000
10035.30000000
16,152.80
0.05460000
31636.80000000
47,789.60
0.05461000
17221.10000000
65,010.70
0.05462000
19344.90000000
84,355.60
0.05463000
24185.90000000
108,541.50
0.05464000
9245.70000000
117,787.20
0.05465000
3361.20000000
121,148.40
0.05466000
28648.80000000
149,797.20
0.05467000
8964.80000000
158,762.00
0.05468000
28648.80000000
187,410.80
0.05469000
18452.60000000
205,863.40
0.05470000
45690.60000000
251,554.00
0.05471000
16563.60000000
268,117.60
0.05472000
10776.50000000
278,894.10
0.05473000
34041.60000000
312,935.70
0.05474000
9136.80000000
322,072.50
0.05475000
65054.10000000
387,126.60
0.05476000
40770.40000000
427,897.00
|
||||||
| 2026-06-13 15:11:33 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
14542.20000000
16,179.00
0.05452000
8968.80000000
25,147.80
0.05451000
31748.20000000
56,896.00
0.05450000
22191.10000000
79,087.10
0.05449000
30648.80000000
109,735.90
0.05448000
22907.10000000
132,643.00
0.05447000
78727.60000000
211,370.60
0.05446000
75700.60000000
287,071.20
0.05445000
1636.80000000
288,708.00
0.05444000
35992.90000000
324,700.90
0.05443000
30334.00000000
355,034.90
0.05442000
12661.50000000
367,696.40
0.05441000
31983.10000000
399,679.50
0.05440000
5115.90000000
404,795.40
0.05439000
60412.60000000
465,208.00
0.05438000
119889.40000000
585,097.40
0.05437000
62557.50000000
647,654.90
0.05436000
37602.40000000
685,257.30
0.05435000
60343.50000000
745,600.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4480.70000000
6,117.50
0.05459000
10035.30000000
16,152.80
0.05460000
31636.80000000
47,789.60
0.05461000
17221.10000000
65,010.70
0.05462000
19344.90000000
84,355.60
0.05463000
24185.90000000
108,541.50
0.05464000
9245.70000000
117,787.20
0.05465000
3361.20000000
121,148.40
0.05466000
28648.80000000
149,797.20
0.05467000
8964.80000000
158,762.00
0.05468000
28648.80000000
187,410.80
0.05469000
18452.60000000
205,863.40
0.05470000
45690.60000000
251,554.00
0.05471000
16563.60000000
268,117.60
0.05472000
10776.50000000
278,894.10
0.05473000
34041.60000000
312,935.70
0.05474000
9136.80000000
322,072.50
0.05475000
65054.10000000
387,126.60
0.05476000
40770.40000000
427,897.00
|
||||||
| 2026-06-13 15:11:31 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
15342.20000000
16,979.00
0.05452000
13555.00000000
30,534.00
0.05451000
31748.20000000
62,282.20
0.05450000
29800.00000000
92,082.20
0.05449000
31015.70000000
123,097.90
0.05448000
27335.60000000
150,433.50
0.05447000
78727.60000000
229,161.10
0.05446000
75700.60000000
304,861.70
0.05445000
1636.80000000
306,498.50
0.05444000
35992.90000000
342,491.40
0.05443000
30334.00000000
372,825.40
0.05442000
3471.90000000
376,297.30
0.05441000
31983.10000000
408,280.40
0.05440000
3473.00000000
411,753.40
0.05439000
60412.60000000
472,166.00
0.05438000
57389.40000000
529,555.40
0.05437000
125057.50000000
654,612.90
0.05436000
33336.90000000
687,949.80
0.05435000
61987.90000000
749,937.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4480.20000000
6,117.00
0.05459000
10034.90000000
16,151.90
0.05460000
46854.60000000
63,006.50
0.05461000
17221.10000000
80,227.60
0.05462000
19344.90000000
99,572.50
0.05463000
24185.90000000
123,758.40
0.05464000
9245.70000000
133,004.10
0.05465000
3361.20000000
136,365.30
0.05466000
28648.80000000
165,014.10
0.05467000
8964.80000000
173,978.90
0.05468000
28648.80000000
202,627.70
0.05469000
18452.60000000
221,080.30
0.05470000
45690.60000000
266,770.90
0.05471000
16563.60000000
283,334.50
0.05472000
10776.50000000
294,111.00
0.05473000
34041.60000000
328,152.60
0.05474000
9136.80000000
337,289.40
0.05475000
65054.10000000
402,343.50
0.05476000
40770.40000000
443,113.90
|
||||||
| 2026-06-13 15:11:30 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5243.00000000
6,879.80
0.05452000
15507.10000000
22,386.90
0.05451000
4736.20000000
27,123.10
0.05450000
29800.00000000
56,923.10
0.05449000
31015.70000000
87,938.80
0.05448000
27335.60000000
115,274.40
0.05447000
78727.60000000
194,002.00
0.05446000
75700.60000000
269,702.60
0.05445000
1636.80000000
271,339.40
0.05444000
35992.90000000
307,332.30
0.05443000
30334.00000000
337,666.30
0.05442000
3471.90000000
341,138.20
0.05441000
31983.10000000
373,121.30
0.05440000
3473.00000000
376,594.30
0.05439000
60412.60000000
437,006.90
0.05438000
57389.40000000
494,396.30
0.05437000
125057.50000000
619,453.80
0.05436000
33336.90000000
652,790.70
0.05435000
61987.90000000
714,778.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4480.20000000
6,117.00
0.05459000
10034.90000000
16,151.90
0.05460000
46854.60000000
63,006.50
0.05461000
17221.10000000
80,227.60
0.05462000
19344.90000000
99,572.50
0.05463000
24185.90000000
123,758.40
0.05464000
9245.70000000
133,004.10
0.05465000
3361.20000000
136,365.30
0.05466000
28648.80000000
165,014.10
0.05467000
8964.80000000
173,978.90
0.05468000
28648.80000000
202,627.70
0.05469000
18452.60000000
221,080.30
0.05470000
45690.60000000
266,770.90
0.05471000
16563.60000000
283,334.50
0.05472000
10776.50000000
294,111.00
0.05473000
34041.60000000
328,152.60
0.05474000
9136.80000000
337,289.40
0.05475000
65054.10000000
402,343.50
0.05476000
40770.40000000
443,113.90
|
||||||
| 2026-06-13 15:11:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5243.00000000
6,879.80
0.05452000
8175.10000000
15,054.90
0.05451000
7125.90000000
22,180.80
0.05450000
9073.20000000
31,254.00
0.05449000
31015.70000000
62,269.70
0.05448000
34944.50000000
97,214.20
0.05447000
78727.60000000
175,941.80
0.05446000
75700.60000000
251,642.40
0.05445000
1636.80000000
253,279.20
0.05444000
51210.70000000
304,489.90
0.05443000
30334.00000000
334,823.90
0.05442000
3471.90000000
338,295.80
0.05441000
31983.10000000
370,278.90
0.05440000
3473.00000000
373,751.90
0.05439000
60412.60000000
434,164.50
0.05438000
57389.40000000
491,553.90
0.05437000
125057.50000000
616,611.40
0.05436000
33336.90000000
649,948.30
0.05435000
61987.90000000
711,936.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4480.20000000
6,117.00
0.05459000
10034.90000000
16,151.90
0.05460000
46854.60000000
63,006.50
0.05461000
2003.30000000
65,009.80
0.05462000
19344.90000000
84,354.70
0.05463000
8968.10000000
93,322.80
0.05464000
9245.70000000
102,568.50
0.05465000
3361.20000000
105,929.70
0.05466000
28648.80000000
134,578.50
0.05467000
8964.80000000
143,543.30
0.05468000
28648.80000000
172,192.10
0.05469000
18452.60000000
190,644.70
0.05470000
45690.60000000
236,335.30
0.05471000
16563.60000000
252,898.90
0.05472000
10776.50000000
263,675.40
0.05473000
34041.60000000
297,717.00
0.05474000
9136.80000000
306,853.80
0.05475000
65054.10000000
371,907.90
0.05476000
40770.40000000
412,678.30
|
||||||
| 2026-06-13 15:11:27 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5243.00000000
6,879.80
0.05452000
8175.10000000
15,054.90
0.05451000
5125.90000000
20,180.80
0.05450000
9073.20000000
29,254.00
0.05449000
31015.70000000
60,269.70
0.05448000
34944.50000000
95,214.20
0.05447000
78727.60000000
173,941.80
0.05446000
75700.60000000
249,642.40
0.05445000
1636.80000000
251,279.20
0.05444000
51210.70000000
302,489.90
0.05443000
30334.00000000
332,823.90
0.05442000
3471.90000000
336,295.80
0.05441000
31983.10000000
368,278.90
0.05440000
3473.00000000
371,751.90
0.05439000
60412.60000000
432,164.50
0.05438000
57389.40000000
489,553.90
0.05437000
125057.50000000
614,611.40
0.05436000
33336.90000000
647,948.30
0.05435000
61987.90000000
709,936.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4480.20000000
6,117.00
0.05459000
10034.90000000
16,151.90
0.05460000
46854.60000000
63,006.50
0.05461000
2003.30000000
65,009.80
0.05462000
19344.90000000
84,354.70
0.05463000
8968.10000000
93,322.80
0.05464000
9245.70000000
102,568.50
0.05465000
3361.20000000
105,929.70
0.05466000
28648.80000000
134,578.50
0.05467000
8964.80000000
143,543.30
0.05468000
28648.80000000
172,192.10
0.05469000
18452.60000000
190,644.70
0.05470000
45690.60000000
236,335.30
0.05471000
16563.60000000
252,898.90
0.05472000
10776.50000000
263,675.40
0.05473000
34041.60000000
297,717.00
0.05474000
9136.80000000
306,853.80
0.05475000
65054.10000000
371,907.90
0.05476000
40770.40000000
412,678.30
|
||||||
| 2026-06-13 15:11:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4388.90000000
6,025.70
0.05451000
8613.30000000
14,639.00
0.05450000
10172.80000000
24,811.80
0.05449000
31015.70000000
55,827.50
0.05448000
28683.00000000
84,510.50
0.05447000
78727.60000000
163,238.10
0.05446000
75700.60000000
238,938.70
0.05445000
1636.80000000
240,575.50
0.05444000
51210.70000000
291,786.20
0.05443000
30334.00000000
322,120.20
0.05442000
3471.90000000
325,592.10
0.05441000
31983.10000000
357,575.20
0.05440000
3473.00000000
361,048.20
0.05439000
60412.60000000
421,460.80
0.05438000
57389.40000000
478,850.20
0.05437000
125057.50000000
603,907.70
0.05436000
33336.90000000
637,244.60
0.05435000
61987.90000000
699,232.50
0.05434000
35009.30000000
734,241.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4446.70000000
6,083.50
0.05458000
7317.90000000
13,401.40
0.05459000
4354.60000000
17,756.00
0.05460000
50155.00000000
67,911.00
0.05461000
2003.30000000
69,914.30
0.05462000
19344.90000000
89,259.20
0.05463000
8968.10000000
98,227.30
0.05464000
9245.70000000
107,473.00
0.05465000
3361.20000000
110,834.20
0.05466000
28648.80000000
139,483.00
0.05467000
8964.80000000
148,447.80
0.05468000
28648.80000000
177,096.60
0.05469000
18452.60000000
195,549.20
0.05470000
45690.60000000
241,239.80
0.05471000
16563.60000000
257,803.40
0.05472000
10776.50000000
268,579.90
0.05473000
34041.60000000
302,621.50
0.05474000
9136.80000000
311,758.30
0.05475000
65054.10000000
376,812.40
|
||||||
| 2026-06-13 15:11:24 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4388.90000000
6,025.70
0.05451000
8613.30000000
14,639.00
0.05450000
10172.80000000
24,811.80
0.05449000
31015.70000000
55,827.50
0.05448000
28683.00000000
84,510.50
0.05447000
78727.60000000
163,238.10
0.05446000
75700.60000000
238,938.70
0.05445000
1636.80000000
240,575.50
0.05444000
51210.70000000
291,786.20
0.05443000
30334.00000000
322,120.20
0.05442000
3471.90000000
325,592.10
0.05441000
31983.10000000
357,575.20
0.05440000
3473.00000000
361,048.20
0.05439000
60412.60000000
421,460.80
0.05438000
57389.40000000
478,850.20
0.05437000
125057.50000000
603,907.70
0.05436000
33336.90000000
637,244.60
0.05435000
61987.90000000
699,232.50
0.05434000
35009.30000000
734,241.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4446.70000000
6,083.50
0.05458000
9256.60000000
15,340.10
0.05459000
4354.60000000
19,694.70
0.05460000
50155.00000000
69,849.70
0.05461000
2003.30000000
71,853.00
0.05462000
19344.90000000
91,197.90
0.05463000
8968.10000000
100,166.00
0.05464000
9245.70000000
109,411.70
0.05465000
3361.20000000
112,772.90
0.05466000
28648.80000000
141,421.70
0.05467000
8964.80000000
150,386.50
0.05468000
28648.80000000
179,035.30
0.05469000
18452.60000000
197,487.90
0.05470000
45690.60000000
243,178.50
0.05471000
16563.60000000
259,742.10
0.05472000
10776.50000000
270,518.60
0.05473000
34041.60000000
304,560.20
0.05474000
9136.80000000
313,697.00
0.05475000
65054.10000000
378,751.10
|
||||||
| 2026-06-13 15:11:23 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666101639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3588.90000000
5,225.70
0.05451000
8613.30000000
13,839.00
0.05450000
5736.70000000
19,575.70
0.05449000
31748.60000000
51,324.30
0.05448000
28683.00000000
80,007.30
0.05447000
78727.60000000
158,734.90
0.05446000
77700.60000000
236,435.50
0.05445000
3636.80000000
240,072.30
0.05444000
51210.70000000
291,283.00
0.05443000
30334.00000000
321,617.00
0.05442000
3471.90000000
325,088.90
0.05441000
31983.10000000
357,072.00
0.05440000
3473.00000000
360,545.00
0.05439000
60412.60000000
420,957.60
0.05438000
57389.40000000
478,347.00
0.05437000
126701.30000000
605,048.30
0.05436000
33336.90000000
638,385.20
0.05435000
60343.50000000
698,728.70
0.05434000
35009.30000000
733,738.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4449.90000000
6,086.70
0.05457000
5553.40000000
11,640.10
0.05458000
9035.10000000
20,675.20
0.05459000
1636.80000000
22,312.00
0.05460000
53425.60000000
75,737.60
0.05461000
2003.30000000
77,740.90
0.05462000
19344.90000000
97,085.80
0.05463000
8968.10000000
106,053.90
0.05464000
9245.70000000
115,299.60
0.05465000
3361.20000000
118,660.80
0.05466000
28648.80000000
147,309.60
0.05467000
8964.80000000
156,274.40
0.05468000
28648.80000000
184,923.20
0.05469000
18452.60000000
203,375.80
0.05470000
45690.60000000
249,066.40
0.05471000
16563.60000000
265,630.00
0.05472000
10776.50000000
276,406.50
0.05473000
34041.60000000
310,448.10
0.05474000
9136.80000000
319,584.90
|
||||||
| 2026-06-13 15:11:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
3588.90000000
7,662.50
0.05451000
5553.00000000
13,215.50
0.05450000
18877.00000000
32,092.50
0.05449000
30648.80000000
62,741.30
0.05448000
28683.00000000
91,424.30
0.05447000
4003.70000000
95,428.00
0.05446000
77700.60000000
173,128.60
0.05445000
81565.10000000
254,693.70
0.05444000
51210.70000000
305,904.40
0.05443000
30334.00000000
336,238.40
0.05442000
3471.90000000
339,710.30
0.05441000
31983.10000000
371,693.40
0.05440000
3473.00000000
375,166.40
0.05439000
60412.60000000
435,579.00
0.05438000
57389.40000000
492,968.40
0.05437000
126701.30000000
619,669.70
0.05436000
33336.90000000
653,006.60
0.05435000
60343.50000000
713,350.10
Asks (20 levels)
Price
Qty
Total
0.05457000
2816.80000000
2,816.80
0.05458000
5553.10000000
8,369.90
0.05459000
4453.60000000
12,823.50
0.05460000
50155.00000000
62,978.50
0.05461000
1636.80000000
64,615.30
0.05462000
19344.90000000
83,960.20
0.05463000
8968.10000000
92,928.30
0.05464000
9245.70000000
102,174.00
0.05465000
3361.20000000
105,535.20
0.05466000
28648.80000000
134,184.00
0.05467000
8964.80000000
143,148.80
0.05468000
28648.80000000
171,797.60
0.05469000
18452.60000000
190,250.20
0.05470000
45690.60000000
235,940.80
0.05471000
16563.60000000
252,504.40
0.05472000
10776.50000000
263,280.90
0.05473000
34041.60000000
297,322.50
0.05474000
9136.80000000
306,459.30
0.05475000
65054.10000000
371,513.40
0.05476000
40770.40000000
412,283.80
|
||||||
| 2026-06-13 15:11:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666101522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3588.90000000
5,225.70
0.05451000
8560.70000000
13,786.40
0.05450000
18649.30000000
32,435.70
0.05449000
31748.60000000
64,184.30
0.05448000
28683.00000000
92,867.30
0.05447000
4003.70000000
96,871.00
0.05446000
47700.60000000
144,571.60
0.05445000
81565.10000000
226,136.70
0.05444000
51210.70000000
277,347.40
0.05443000
60334.00000000
337,681.40
0.05442000
3471.90000000
341,153.30
0.05441000
31983.10000000
373,136.40
0.05440000
3473.00000000
376,609.40
0.05439000
60412.60000000
437,022.00
0.05438000
57389.40000000
494,411.40
0.05437000
64201.30000000
558,612.70
0.05436000
33336.90000000
591,949.60
0.05435000
60343.50000000
652,293.10
0.05434000
97509.30000000
749,802.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4946.70000000
6,583.50
0.05457000
6219.20000000
12,802.70
0.05458000
4828.20000000
17,630.90
0.05459000
31799.50000000
49,430.40
0.05460000
53539.20000000
102,969.60
0.05461000
1636.80000000
104,606.40
0.05462000
19344.90000000
123,951.30
0.05463000
35980.10000000
159,931.40
0.05464000
9245.70000000
169,177.10
0.05465000
3361.20000000
172,538.30
0.05466000
28648.80000000
201,187.10
0.05467000
18113.90000000
219,301.00
0.05468000
28648.80000000
247,949.80
0.05469000
18452.60000000
266,402.40
0.05470000
45690.60000000
312,093.00
0.05471000
16563.60000000
328,656.60
0.05472000
10776.50000000
339,433.10
0.05473000
34041.60000000
373,474.70
0.05474000
9136.80000000
382,611.50
|
||||||
| 2026-06-13 15:11:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666101518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3588.90000000
5,225.70
0.05451000
8560.70000000
13,786.40
0.05450000
18649.30000000
32,435.70
0.05449000
31748.60000000
64,184.30
0.05448000
21074.10000000
85,258.40
0.05447000
4003.70000000
89,262.10
0.05446000
47700.60000000
136,962.70
0.05445000
81565.10000000
218,527.80
0.05444000
51210.70000000
269,738.50
0.05443000
60334.00000000
330,072.50
0.05442000
3471.90000000
333,544.40
0.05441000
31983.10000000
365,527.50
0.05440000
3473.00000000
369,000.50
0.05439000
60412.60000000
429,413.10
0.05438000
57389.40000000
486,802.50
0.05437000
64201.30000000
551,003.80
0.05436000
33336.90000000
584,340.70
0.05435000
60343.50000000
644,684.20
0.05434000
97509.30000000
742,193.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4946.70000000
6,583.50
0.05457000
1636.80000000
8,220.30
0.05458000
9410.50000000
17,630.80
0.05459000
16581.70000000
34,212.50
0.05460000
53539.20000000
87,751.70
0.05461000
1636.80000000
89,388.50
0.05462000
19344.90000000
108,733.40
0.05463000
35980.10000000
144,713.50
0.05464000
9245.70000000
153,959.20
0.05465000
3361.20000000
157,320.40
0.05466000
28648.80000000
185,969.20
0.05467000
18113.90000000
204,083.10
0.05468000
28648.80000000
232,731.90
0.05469000
18452.60000000
251,184.50
0.05470000
45690.60000000
296,875.10
0.05471000
16563.60000000
313,438.70
0.05472000
10776.50000000
324,215.20
0.05473000
34041.60000000
358,256.80
0.05474000
9136.80000000
367,393.60
|
||||||
| 2026-06-13 15:11:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666101517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3588.90000000
5,225.70
0.05451000
8560.70000000
13,786.40
0.05450000
17849.30000000
31,635.70
0.05449000
31748.60000000
63,384.30
0.05448000
21074.10000000
84,458.40
0.05447000
4003.70000000
88,462.10
0.05446000
47700.60000000
136,162.70
0.05445000
81565.10000000
217,727.80
0.05444000
51210.70000000
268,938.50
0.05443000
60334.00000000
329,272.50
0.05442000
3471.90000000
332,744.40
0.05441000
31983.10000000
364,727.50
0.05440000
3473.00000000
368,200.50
0.05439000
60412.60000000
428,613.10
0.05438000
57389.40000000
486,002.50
0.05437000
64201.30000000
550,203.80
0.05436000
33336.90000000
583,540.70
0.05435000
60343.50000000
643,884.20
0.05434000
97509.30000000
741,393.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4946.70000000
6,583.50
0.05457000
1636.80000000
8,220.30
0.05458000
9410.50000000
17,630.80
0.05459000
16581.70000000
34,212.50
0.05460000
53539.20000000
87,751.70
0.05461000
1636.80000000
89,388.50
0.05462000
19344.90000000
108,733.40
0.05463000
35980.10000000
144,713.50
0.05464000
9245.70000000
153,959.20
0.05465000
3361.20000000
157,320.40
0.05466000
28648.80000000
185,969.20
0.05467000
18113.90000000
204,083.10
0.05468000
28648.80000000
232,731.90
0.05469000
18452.60000000
251,184.50
0.05470000
45690.60000000
296,875.10
0.05471000
16563.60000000
313,438.70
0.05472000
10776.50000000
324,215.20
0.05473000
34041.60000000
358,256.80
0.05474000
9136.80000000
367,393.60
|
||||||
| 2026-06-13 15:11:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666101512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3588.90000000
5,225.70
0.05451000
3973.40000000
9,199.10
0.05450000
17849.30000000
27,048.40
0.05449000
32548.60000000
59,597.00
0.05448000
21074.10000000
80,671.10
0.05447000
4003.70000000
84,674.80
0.05446000
47700.60000000
132,375.40
0.05445000
81565.10000000
213,940.50
0.05444000
51210.70000000
265,151.20
0.05443000
60334.00000000
325,485.20
0.05442000
3471.90000000
328,957.10
0.05441000
31983.10000000
360,940.20
0.05440000
3473.00000000
364,413.20
0.05439000
60412.60000000
424,825.80
0.05438000
57389.40000000
482,215.20
0.05437000
64201.30000000
546,416.50
0.05436000
33336.90000000
579,753.40
0.05435000
60343.50000000
640,096.90
0.05434000
97509.30000000
737,606.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4946.70000000
6,583.50
0.05457000
1636.80000000
8,220.30
0.05458000
4828.20000000
13,048.50
0.05459000
16581.70000000
29,630.20
0.05460000
53539.20000000
83,169.40
0.05461000
1636.80000000
84,806.20
0.05462000
19344.90000000
104,151.10
0.05463000
35980.10000000
140,131.20
0.05464000
9245.70000000
149,376.90
0.05465000
3361.20000000
152,738.10
0.05466000
28648.80000000
181,386.90
0.05467000
18113.90000000
199,500.80
0.05468000
28648.80000000
228,149.60
0.05469000
18452.60000000
246,602.20
0.05470000
45690.60000000
292,292.80
0.05471000
16563.60000000
308,856.40
0.05472000
10776.50000000
319,632.90
0.05473000
34041.60000000
353,674.50
0.05474000
9136.80000000
362,811.30
|
||||||
| 2026-06-13 15:11:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3971.40000000
5,608.20
0.05449000
9025.80000000
14,634.00
0.05448000
22174.10000000
36,808.10
0.05447000
4003.70000000
40,811.80
0.05446000
45866.60000000
86,678.40
0.05445000
81565.10000000
168,243.50
0.05444000
51210.70000000
219,454.20
0.05443000
60334.00000000
279,788.20
0.05442000
3471.90000000
283,260.10
0.05441000
31983.10000000
315,243.20
0.05440000
3473.00000000
318,716.20
0.05439000
60412.60000000
379,128.80
0.05438000
57389.40000000
436,518.20
0.05437000
64201.30000000
500,719.50
0.05436000
33336.90000000
534,056.40
0.05435000
60343.50000000
594,399.90
0.05434000
97509.30000000
691,909.20
0.05433000
62952.50000000
754,861.70
0.05432000
16135.30000000
770,997.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4746.20000000
6,383.00
0.05456000
17724.80000000
24,107.80
0.05457000
1636.80000000
25,744.60
0.05458000
2003.30000000
27,747.90
0.05459000
16581.70000000
44,329.60
0.05460000
53539.20000000
97,868.80
0.05461000
1636.80000000
99,505.60
0.05462000
19344.90000000
118,850.50
0.05463000
35980.10000000
154,830.60
0.05464000
9245.70000000
164,076.30
0.05465000
3361.20000000
167,437.50
0.05466000
28648.80000000
196,086.30
0.05467000
18113.90000000
214,200.20
0.05468000
28648.80000000
242,849.00
0.05469000
18452.60000000
261,301.60
0.05470000
45690.60000000
306,992.20
0.05471000
16563.60000000
323,555.80
0.05472000
10776.50000000
334,332.30
0.05473000
34041.60000000
368,373.90
|
||||||
| 2026-06-13 15:11:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3971.40000000
5,608.20
0.05449000
8225.80000000
13,834.00
0.05448000
22174.10000000
36,008.10
0.05447000
4003.70000000
40,011.80
0.05446000
45866.60000000
85,878.40
0.05445000
81565.10000000
167,443.50
0.05444000
51210.70000000
218,654.20
0.05443000
60334.00000000
278,988.20
0.05442000
3471.90000000
282,460.10
0.05441000
31983.10000000
314,443.20
0.05440000
3473.00000000
317,916.20
0.05439000
60412.60000000
378,328.80
0.05438000
57389.40000000
435,718.20
0.05437000
64201.30000000
499,919.50
0.05436000
33336.90000000
533,256.40
0.05435000
60343.50000000
593,599.90
0.05434000
97509.30000000
691,109.20
0.05433000
62952.50000000
754,061.70
0.05432000
16135.30000000
770,197.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4746.20000000
6,383.00
0.05456000
17724.80000000
24,107.80
0.05457000
1636.80000000
25,744.60
0.05458000
2003.30000000
27,747.90
0.05459000
16581.70000000
44,329.60
0.05460000
53539.20000000
97,868.80
0.05461000
1636.80000000
99,505.60
0.05462000
19344.90000000
118,850.50
0.05463000
35980.10000000
154,830.60
0.05464000
9245.70000000
164,076.30
0.05465000
3361.20000000
167,437.50
0.05466000
28648.80000000
196,086.30
0.05467000
18113.90000000
214,200.20
0.05468000
28648.80000000
242,849.00
0.05469000
18452.60000000
261,301.60
0.05470000
45690.60000000
306,992.20
0.05471000
16563.60000000
323,555.80
0.05472000
10776.50000000
334,332.30
0.05473000
34041.60000000
368,373.90
|
||||||
| 2026-06-13 15:11:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4771.40000000
6,408.20
0.05449000
8225.80000000
14,634.00
0.05448000
22174.10000000
36,808.10
0.05447000
4003.70000000
40,811.80
0.05446000
45866.60000000
86,678.40
0.05445000
81565.10000000
168,243.50
0.05444000
51210.70000000
219,454.20
0.05443000
60334.00000000
279,788.20
0.05442000
3471.90000000
283,260.10
0.05441000
31983.10000000
315,243.20
0.05440000
3473.00000000
318,716.20
0.05439000
60412.60000000
379,128.80
0.05438000
57389.40000000
436,518.20
0.05437000
64201.30000000
500,719.50
0.05436000
33336.90000000
534,056.40
0.05435000
60343.50000000
594,399.90
0.05434000
97509.30000000
691,909.20
0.05433000
62952.50000000
754,861.70
0.05432000
16135.30000000
770,997.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4746.20000000
6,383.00
0.05456000
17724.80000000
24,107.80
0.05457000
1636.80000000
25,744.60
0.05458000
2003.30000000
27,747.90
0.05459000
16581.70000000
44,329.60
0.05460000
53539.20000000
97,868.80
0.05461000
1636.80000000
99,505.60
0.05462000
19344.90000000
118,850.50
0.05463000
35980.10000000
154,830.60
0.05464000
9245.70000000
164,076.30
0.05465000
3361.20000000
167,437.50
0.05466000
28648.80000000
196,086.30
0.05467000
18113.90000000
214,200.20
0.05468000
28648.80000000
242,849.00
0.05469000
18452.60000000
261,301.60
0.05470000
45690.60000000
306,992.20
0.05471000
16563.60000000
323,555.80
0.05472000
10776.50000000
334,332.30
0.05473000
34041.60000000
368,373.90
|
||||||
| 2026-06-13 15:11:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3645.00000000
5,281.80
0.05450000
3971.40000000
9,253.20
0.05449000
9325.60000000
18,578.80
0.05448000
21074.10000000
39,652.90
0.05447000
4003.70000000
43,656.60
0.05446000
45866.60000000
89,523.20
0.05445000
81565.10000000
171,088.30
0.05444000
51210.70000000
222,299.00
0.05443000
60334.00000000
282,633.00
0.05442000
3471.90000000
286,104.90
0.05441000
31983.10000000
318,088.00
0.05440000
3473.00000000
321,561.00
0.05439000
60412.60000000
381,973.60
0.05438000
57389.40000000
439,363.00
0.05437000
64201.30000000
503,564.30
0.05436000
33336.90000000
536,901.20
0.05435000
60343.50000000
597,244.70
0.05434000
97509.30000000
694,754.00
0.05433000
62952.50000000
757,706.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3646.20000000
5,283.00
0.05456000
18824.60000000
24,107.60
0.05457000
1636.80000000
25,744.40
0.05458000
2003.30000000
27,747.70
0.05459000
16581.70000000
44,329.40
0.05460000
53539.20000000
97,868.60
0.05461000
1636.80000000
99,505.40
0.05462000
19344.90000000
118,850.30
0.05463000
35980.10000000
154,830.40
0.05464000
9245.70000000
164,076.10
0.05465000
3361.20000000
167,437.30
0.05466000
28648.80000000
196,086.10
0.05467000
18113.90000000
214,200.00
0.05468000
28648.80000000
242,848.80
0.05469000
18452.60000000
261,301.40
0.05470000
45690.60000000
306,992.00
0.05471000
16563.60000000
323,555.60
0.05472000
10776.50000000
334,332.10
0.05473000
34041.60000000
368,373.70
|
||||||
| 2026-06-13 15:11:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3645.00000000
5,281.80
0.05450000
4771.40000000
10,053.20
0.05449000
9325.60000000
19,378.80
0.05448000
21074.10000000
40,452.90
0.05447000
4003.70000000
44,456.60
0.05446000
45866.60000000
90,323.20
0.05445000
81565.10000000
171,888.30
0.05444000
51210.70000000
223,099.00
0.05443000
60334.00000000
283,433.00
0.05442000
3471.90000000
286,904.90
0.05441000
31983.10000000
318,888.00
0.05440000
3473.00000000
322,361.00
0.05439000
60412.60000000
382,773.60
0.05438000
57389.40000000
440,163.00
0.05437000
64201.30000000
504,364.30
0.05436000
33336.90000000
537,701.20
0.05435000
60343.50000000
598,044.70
0.05434000
97509.30000000
695,554.00
0.05433000
62952.50000000
758,506.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3646.20000000
5,283.00
0.05456000
18824.60000000
24,107.60
0.05457000
1636.80000000
25,744.40
0.05458000
2003.30000000
27,747.70
0.05459000
16581.70000000
44,329.40
0.05460000
53539.20000000
97,868.60
0.05461000
1636.80000000
99,505.40
0.05462000
19344.90000000
118,850.30
0.05463000
35980.10000000
154,830.40
0.05464000
9245.70000000
164,076.10
0.05465000
3361.20000000
167,437.30
0.05466000
28648.80000000
196,086.10
0.05467000
18113.90000000
214,200.00
0.05468000
28648.80000000
242,848.80
0.05469000
18452.60000000
261,301.40
0.05470000
45690.60000000
306,992.00
0.05471000
16563.60000000
323,555.60
0.05472000
10776.50000000
334,332.10
0.05473000
34041.60000000
368,373.70
|
||||||
| 2026-06-13 15:11:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3645.00000000
5,281.80
0.05450000
4771.40000000
10,053.20
0.05449000
9325.60000000
19,378.80
0.05448000
21074.10000000
40,452.90
0.05447000
4003.70000000
44,456.60
0.05446000
45866.60000000
90,323.20
0.05445000
81565.10000000
171,888.30
0.05444000
51210.70000000
223,099.00
0.05443000
60334.00000000
283,433.00
0.05442000
3471.90000000
286,904.90
0.05441000
31983.10000000
318,888.00
0.05440000
3473.00000000
322,361.00
0.05439000
60412.60000000
382,773.60
0.05438000
57389.40000000
440,163.00
0.05437000
64201.30000000
504,364.30
0.05436000
33336.90000000
537,701.20
0.05435000
60343.50000000
598,044.70
0.05434000
97509.30000000
695,554.00
0.05433000
62952.50000000
758,506.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3646.20000000
5,283.00
0.05456000
18824.60000000
24,107.60
0.05457000
1636.80000000
25,744.40
0.05458000
2003.30000000
27,747.70
0.05459000
16581.70000000
44,329.40
0.05460000
53539.20000000
97,868.60
0.05461000
1636.80000000
99,505.40
0.05462000
19344.90000000
118,850.30
0.05463000
35980.10000000
154,830.40
0.05464000
9245.70000000
164,076.10
0.05465000
3361.20000000
167,437.30
0.05466000
28648.80000000
196,086.10
0.05467000
18113.90000000
214,200.00
0.05468000
28648.80000000
242,848.80
0.05469000
18452.60000000
261,301.40
0.05470000
45690.60000000
306,992.00
0.05471000
16563.60000000
323,555.60
0.05472000
10776.50000000
334,332.10
0.05473000
34041.60000000
368,373.70
|
||||||
| 2026-06-13 15:11:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3971.40000000
5,608.20
0.05449000
9025.80000000
14,634.00
0.05448000
22174.10000000
36,808.10
0.05447000
4003.70000000
40,811.80
0.05446000
45866.60000000
86,678.40
0.05445000
81565.10000000
168,243.50
0.05444000
51210.70000000
219,454.20
0.05443000
60334.00000000
279,788.20
0.05442000
3471.90000000
283,260.10
0.05441000
31983.10000000
315,243.20
0.05440000
3473.00000000
318,716.20
0.05439000
60412.60000000
379,128.80
0.05438000
57389.40000000
436,518.20
0.05437000
64201.30000000
500,719.50
0.05436000
33336.90000000
534,056.40
0.05435000
60343.50000000
594,399.90
0.05434000
97509.30000000
691,909.20
0.05433000
62952.50000000
754,861.70
0.05432000
16135.30000000
770,997.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05455000
4746.20000000
8,019.80
0.05456000
17724.80000000
25,744.60
0.05457000
1636.80000000
27,381.40
0.05458000
2003.30000000
29,384.70
0.05459000
16581.70000000
45,966.40
0.05460000
53539.20000000
99,505.60
0.05461000
1636.80000000
101,142.40
0.05462000
19344.90000000
120,487.30
0.05463000
35980.10000000
156,467.40
0.05464000
9245.70000000
165,713.10
0.05465000
3361.20000000
169,074.30
0.05466000
28648.80000000
197,723.10
0.05467000
18113.90000000
215,837.00
0.05468000
28648.80000000
244,485.80
0.05469000
18452.60000000
262,938.40
0.05470000
45690.60000000
308,629.00
0.05471000
16563.60000000
325,192.60
0.05472000
10776.50000000
335,969.10
|
||||||
| 2026-06-13 15:11:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4469.00000000
6,105.80
0.05450000
6224.80000000
12,330.60
0.05449000
4736.60000000
17,067.20
0.05448000
21074.10000000
38,141.30
0.05447000
4003.70000000
42,145.00
0.05446000
38746.00000000
80,891.00
0.05445000
81565.10000000
162,456.10
0.05444000
51210.70000000
213,666.80
0.05443000
60334.00000000
274,000.80
0.05442000
3471.90000000
277,472.70
0.05441000
31983.10000000
309,455.80
0.05440000
18690.80000000
328,146.60
0.05439000
60412.60000000
388,559.20
0.05438000
57389.40000000
445,948.60
0.05437000
64201.30000000
510,149.90
0.05436000
33336.90000000
543,486.80
0.05435000
60343.50000000
603,830.30
0.05434000
97509.30000000
701,339.60
0.05433000
62952.50000000
764,292.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4465.70000000
6,102.50
0.05456000
17724.80000000
23,827.30
0.05457000
7319.10000000
31,146.40
0.05458000
2003.30000000
33,149.70
0.05459000
16581.70000000
49,731.40
0.05460000
38321.40000000
88,052.80
0.05461000
1636.80000000
89,689.60
0.05462000
19344.90000000
109,034.50
0.05463000
35980.10000000
145,014.60
0.05464000
9245.70000000
154,260.30
0.05465000
3361.20000000
157,621.50
0.05466000
28648.80000000
186,270.30
0.05467000
18113.90000000
204,384.20
0.05468000
28648.80000000
233,033.00
0.05469000
18452.60000000
251,485.60
0.05470000
45690.60000000
297,176.20
0.05471000
16563.60000000
313,739.80
0.05472000
10776.50000000
324,516.30
0.05473000
34041.60000000
358,557.90
|
||||||
| 2026-06-13 15:11:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4469.00000000
6,105.80
0.05450000
7024.80000000
13,130.60
0.05449000
4736.60000000
17,867.20
0.05448000
21074.10000000
38,941.30
0.05447000
4003.70000000
42,945.00
0.05446000
32482.80000000
75,427.80
0.05445000
81565.10000000
156,992.90
0.05444000
51210.70000000
208,203.60
0.05443000
60334.00000000
268,537.60
0.05442000
3471.90000000
272,009.50
0.05441000
31983.10000000
303,992.60
0.05440000
18690.80000000
322,683.40
0.05439000
60412.60000000
383,096.00
0.05438000
57389.40000000
440,485.40
0.05437000
62557.50000000
503,042.90
0.05436000
33336.90000000
536,379.80
0.05435000
61987.90000000
598,367.70
0.05434000
97509.30000000
695,877.00
0.05433000
62952.50000000
758,829.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4465.70000000
6,102.50
0.05456000
17724.80000000
23,827.30
0.05457000
7319.10000000
31,146.40
0.05458000
2003.30000000
33,149.70
0.05459000
16581.70000000
49,731.40
0.05460000
38321.40000000
88,052.80
0.05461000
1636.80000000
89,689.60
0.05462000
19344.90000000
109,034.50
0.05463000
35980.10000000
145,014.60
0.05464000
9245.70000000
154,260.30
0.05465000
3361.20000000
157,621.50
0.05466000
28648.80000000
186,270.30
0.05467000
18113.90000000
204,384.20
0.05468000
28648.80000000
233,033.00
0.05469000
18452.60000000
251,485.60
0.05470000
45690.60000000
297,176.20
0.05471000
16563.60000000
313,739.80
0.05472000
10776.50000000
324,516.30
0.05473000
34041.60000000
358,557.90
|
||||||
| 2026-06-13 15:11:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666101394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3714.10000000
5,350.90
0.05451000
5269.00000000
10,619.90
0.05450000
4427.10000000
15,047.00
0.05449000
4736.60000000
19,783.60
0.05448000
21074.10000000
40,857.70
0.05447000
4003.70000000
44,861.40
0.05446000
32482.80000000
77,344.20
0.05445000
81565.10000000
158,909.30
0.05444000
51210.70000000
210,120.00
0.05443000
60334.00000000
270,454.00
0.05442000
3471.90000000
273,925.90
0.05441000
31983.10000000
305,909.00
0.05440000
18690.80000000
324,599.80
0.05439000
60412.60000000
385,012.40
0.05438000
57389.40000000
442,401.80
0.05437000
64201.30000000
506,603.10
0.05436000
33336.90000000
539,940.00
0.05435000
60343.50000000
600,283.50
0.05434000
97509.30000000
697,792.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3846.90000000
5,483.70
0.05457000
2736.60000000
8,220.30
0.05458000
6585.00000000
14,805.30
0.05459000
16581.70000000
31,387.00
0.05460000
38321.40000000
69,708.40
0.05461000
1636.80000000
71,345.20
0.05462000
19344.90000000
90,690.10
0.05463000
35980.10000000
126,670.20
0.05464000
9245.70000000
135,915.90
0.05465000
3361.20000000
139,277.10
0.05466000
28648.80000000
167,925.90
0.05467000
18113.90000000
186,039.80
0.05468000
28648.80000000
214,688.60
0.05469000
18452.60000000
233,141.20
0.05470000
45690.60000000
278,831.80
0.05471000
16563.60000000
295,395.40
0.05472000
10776.50000000
306,171.90
0.05473000
34041.60000000
340,213.50
0.05474000
9136.80000000
349,350.30
|
||||||
| 2026-06-13 15:11:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5227.10000000
6,863.90
0.05449000
8225.80000000
15,089.70
0.05448000
22174.10000000
37,263.80
0.05447000
4003.70000000
41,267.50
0.05446000
30648.80000000
71,916.30
0.05445000
81565.10000000
153,481.40
0.05444000
51210.70000000
204,692.10
0.05443000
60334.00000000
265,026.10
0.05442000
3471.90000000
268,498.00
0.05441000
31983.10000000
300,481.10
0.05440000
18690.80000000
319,171.90
0.05439000
60412.60000000
379,584.50
0.05438000
57389.40000000
436,973.90
0.05437000
64201.30000000
501,175.20
0.05436000
33336.90000000
534,512.10
0.05435000
60343.50000000
594,855.60
0.05434000
35009.30000000
629,864.90
0.05433000
125452.50000000
755,317.40
0.05432000
16135.30000000
771,452.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4469.30000000
6,106.10
0.05456000
7320.30000000
13,426.40
0.05457000
11736.00000000
25,162.40
0.05458000
4080.50000000
29,242.90
0.05459000
16581.70000000
45,824.60
0.05460000
38321.40000000
84,146.00
0.05461000
1636.80000000
85,782.80
0.05462000
19344.90000000
105,127.70
0.05463000
35980.10000000
141,107.80
0.05464000
9245.70000000
150,353.50
0.05465000
3361.20000000
153,714.70
0.05466000
28648.80000000
182,363.50
0.05467000
18113.90000000
200,477.40
0.05468000
28648.80000000
229,126.20
0.05469000
18452.60000000
247,578.80
0.05470000
45690.60000000
293,269.40
0.05471000
16563.60000000
309,833.00
0.05472000
10776.50000000
320,609.50
0.05473000
34041.60000000
354,651.10
|
||||||
| 2026-06-13 15:11:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5227.10000000
6,863.90
0.05449000
8225.80000000
15,089.70
0.05448000
22174.10000000
37,263.80
0.05447000
4003.70000000
41,267.50
0.05446000
30648.80000000
71,916.30
0.05445000
81565.10000000
153,481.40
0.05444000
51210.70000000
204,692.10
0.05443000
60334.00000000
265,026.10
0.05442000
3471.90000000
268,498.00
0.05441000
31983.10000000
300,481.10
0.05440000
18690.80000000
319,171.90
0.05439000
60412.60000000
379,584.50
0.05438000
57389.40000000
436,973.90
0.05437000
64201.30000000
501,175.20
0.05436000
33336.90000000
534,512.10
0.05435000
60343.50000000
594,855.60
0.05434000
35009.30000000
629,864.90
0.05433000
125452.50000000
755,317.40
0.05432000
16135.30000000
771,452.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4469.30000000
6,106.10
0.05456000
7320.30000000
13,426.40
0.05457000
11736.00000000
25,162.40
0.05458000
2003.30000000
27,165.70
0.05459000
16581.70000000
43,747.40
0.05460000
38321.40000000
82,068.80
0.05461000
1636.80000000
83,705.60
0.05462000
19344.90000000
103,050.50
0.05463000
35980.10000000
139,030.60
0.05464000
9245.70000000
148,276.30
0.05465000
3361.20000000
151,637.50
0.05466000
28648.80000000
180,286.30
0.05467000
18113.90000000
198,400.20
0.05468000
28648.80000000
227,049.00
0.05469000
18452.60000000
245,501.60
0.05470000
45690.60000000
291,192.20
0.05471000
16563.60000000
307,755.80
0.05472000
10776.50000000
318,532.30
0.05473000
34041.60000000
352,573.90
|
||||||
| 2026-06-13 15:11:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5227.10000000
6,863.90
0.05449000
8225.80000000
15,089.70
0.05448000
22174.10000000
37,263.80
0.05447000
4003.70000000
41,267.50
0.05446000
30648.80000000
71,916.30
0.05445000
81565.10000000
153,481.40
0.05444000
51210.70000000
204,692.10
0.05443000
60334.00000000
265,026.10
0.05442000
3471.90000000
268,498.00
0.05441000
31983.10000000
300,481.10
0.05440000
18690.80000000
319,171.90
0.05439000
60412.60000000
379,584.50
0.05438000
57389.40000000
436,973.90
0.05437000
64201.30000000
501,175.20
0.05436000
33336.90000000
534,512.10
0.05435000
60343.50000000
594,855.60
0.05434000
35009.30000000
629,864.90
0.05433000
125452.50000000
755,317.40
0.05432000
16135.30000000
771,452.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4469.30000000
6,106.10
0.05456000
7320.30000000
13,426.40
0.05457000
11736.00000000
25,162.40
0.05458000
1636.80000000
26,799.20
0.05459000
16581.70000000
43,380.90
0.05460000
38321.40000000
81,702.30
0.05461000
1636.80000000
83,339.10
0.05462000
19344.90000000
102,684.00
0.05463000
35980.10000000
138,664.10
0.05464000
9245.70000000
147,909.80
0.05465000
3361.20000000
151,271.00
0.05466000
28648.80000000
179,919.80
0.05467000
18113.90000000
198,033.70
0.05468000
28648.80000000
226,682.50
0.05469000
18452.60000000
245,135.10
0.05470000
45690.60000000
290,825.70
0.05471000
16563.60000000
307,389.30
0.05472000
10776.50000000
318,165.80
0.05473000
34041.60000000
352,207.40
|
||||||
| 2026-06-13 15:11:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5227.10000000
6,863.90
0.05449000
8225.80000000
15,089.70
0.05448000
22174.10000000
37,263.80
0.05447000
4003.70000000
41,267.50
0.05446000
30648.80000000
71,916.30
0.05445000
81565.10000000
153,481.40
0.05444000
51210.70000000
204,692.10
0.05443000
60334.00000000
265,026.10
0.05442000
3471.90000000
268,498.00
0.05441000
31983.10000000
300,481.10
0.05440000
18690.80000000
319,171.90
0.05439000
60412.60000000
379,584.50
0.05438000
57389.40000000
436,973.90
0.05437000
64201.30000000
501,175.20
0.05436000
33336.90000000
534,512.10
0.05435000
60343.50000000
594,855.60
0.05434000
35009.30000000
629,864.90
0.05433000
125452.50000000
755,317.40
0.05432000
16135.30000000
771,452.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4469.30000000
6,106.10
0.05456000
7320.30000000
13,426.40
0.05457000
11736.00000000
25,162.40
0.05458000
1636.80000000
26,799.20
0.05459000
16581.70000000
43,380.90
0.05460000
38687.80000000
82,068.70
0.05461000
1636.80000000
83,705.50
0.05462000
19344.90000000
103,050.40
0.05463000
35980.10000000
139,030.50
0.05464000
9245.70000000
148,276.20
0.05465000
3361.20000000
151,637.40
0.05466000
28648.80000000
180,286.20
0.05467000
18113.90000000
198,400.10
0.05468000
28648.80000000
227,048.90
0.05469000
18452.60000000
245,501.50
0.05470000
45690.60000000
291,192.10
0.05471000
16563.60000000
307,755.70
0.05472000
10776.50000000
318,532.20
0.05473000
34041.60000000
352,573.80
|
||||||
| 2026-06-13 15:11:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4427.10000000
6,063.90
0.05449000
11058.30000000
17,122.20
0.05448000
22174.10000000
39,296.30
0.05447000
4003.70000000
43,300.00
0.05446000
30648.80000000
73,948.80
0.05445000
81565.10000000
155,513.90
0.05444000
51210.70000000
206,724.60
0.05443000
60334.00000000
267,058.60
0.05442000
3471.90000000
270,530.50
0.05441000
31983.10000000
302,513.60
0.05440000
18690.80000000
321,204.40
0.05439000
60412.60000000
381,617.00
0.05438000
57389.40000000
439,006.40
0.05437000
62557.50000000
501,563.90
0.05436000
33336.90000000
534,900.80
0.05435000
61987.90000000
596,888.70
0.05434000
35009.30000000
631,898.00
0.05433000
125452.50000000
757,350.50
0.05432000
16135.30000000
773,485.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4469.30000000
6,106.10
0.05456000
7320.30000000
13,426.40
0.05457000
11736.00000000
25,162.40
0.05458000
1636.80000000
26,799.20
0.05459000
16581.70000000
43,380.90
0.05460000
38687.80000000
82,068.70
0.05461000
1636.80000000
83,705.50
0.05462000
19344.90000000
103,050.40
0.05463000
35980.10000000
139,030.50
0.05464000
9245.70000000
148,276.20
0.05465000
3361.20000000
151,637.40
0.05466000
28648.80000000
180,286.20
0.05467000
18113.90000000
198,400.10
0.05468000
28648.80000000
227,048.90
0.05469000
18452.60000000
245,501.50
0.05470000
45690.60000000
291,192.10
0.05471000
16563.60000000
307,755.70
0.05472000
10776.50000000
318,532.20
0.05473000
34041.60000000
352,573.80
|
||||||
| 2026-06-13 15:11:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666101327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4427.10000000
6,063.90
0.05449000
6469.30000000
12,533.20
0.05448000
21074.10000000
33,607.30
0.05447000
5103.90000000
38,711.20
0.05446000
30648.80000000
69,360.00
0.05445000
47350.20000000
116,710.20
0.05444000
51210.70000000
167,920.90
0.05443000
60334.00000000
228,254.90
0.05442000
3471.90000000
231,726.80
0.05441000
31983.10000000
263,709.90
0.05440000
18690.80000000
282,400.70
0.05439000
60412.60000000
342,813.30
0.05438000
57389.40000000
400,202.70
0.05437000
62557.50000000
462,760.20
0.05436000
33336.90000000
496,097.10
0.05435000
61987.90000000
558,085.00
0.05434000
35009.30000000
593,094.30
0.05433000
62952.50000000
656,046.80
0.05432000
78635.30000000
734,682.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5569.50000000
7,206.30
0.05456000
21438.10000000
28,644.40
0.05457000
11736.00000000
40,380.40
0.05458000
31636.80000000
72,017.20
0.05459000
16581.70000000
88,598.90
0.05460000
8687.80000000
97,286.70
0.05461000
1636.80000000
98,923.50
0.05462000
19344.90000000
118,268.40
0.05463000
35980.10000000
154,248.50
0.05464000
9245.70000000
163,494.20
0.05465000
3361.20000000
166,855.40
0.05466000
28648.80000000
195,504.20
0.05467000
18113.90000000
213,618.10
0.05468000
28648.80000000
242,266.90
0.05469000
18452.60000000
260,719.50
0.05470000
45690.60000000
306,410.10
0.05471000
16563.60000000
322,973.70
0.05472000
10776.50000000
333,750.20
0.05473000
34041.60000000
367,791.80
|
||||||
| 2026-06-13 15:11:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
13736.00000000
19,009.60
0.05447000
9393.90000000
28,403.50
0.05446000
31749.20000000
60,152.70
0.05445000
47350.20000000
107,502.90
0.05444000
51210.70000000
158,713.60
0.05443000
60334.00000000
219,047.60
0.05442000
3471.90000000
222,519.50
0.05441000
31983.10000000
254,502.60
0.05440000
18690.80000000
273,193.40
0.05439000
60412.60000000
333,606.00
0.05438000
57389.40000000
390,995.40
0.05437000
62557.50000000
453,552.90
0.05436000
33336.90000000
486,889.80
0.05435000
61987.90000000
548,877.70
0.05434000
35009.30000000
583,887.00
0.05433000
62952.50000000
646,839.50
0.05432000
78635.30000000
725,474.80
0.05431000
54641.70000000
780,116.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
19477.10000000
21,113.90
0.05454000
6222.40000000
27,336.30
0.05455000
1636.80000000
28,973.10
0.05456000
16854.60000000
45,827.70
0.05457000
11736.00000000
57,563.70
0.05458000
31636.80000000
89,200.50
0.05459000
16581.70000000
105,782.20
0.05460000
8687.80000000
114,470.00
0.05461000
1636.80000000
116,106.80
0.05462000
19344.90000000
135,451.70
0.05463000
35980.10000000
171,431.80
0.05464000
9245.70000000
180,677.50
0.05465000
3361.20000000
184,038.70
0.05466000
28648.80000000
212,687.50
0.05467000
18113.90000000
230,801.40
0.05468000
28648.80000000
259,450.20
0.05469000
18452.60000000
277,902.80
0.05470000
45690.60000000
323,593.40
0.05471000
16563.60000000
340,157.00
|
||||||
| 2026-06-13 15:10:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
13736.00000000
19,009.60
0.05447000
8593.90000000
27,603.50
0.05446000
29749.20000000
57,352.70
0.05445000
47350.20000000
104,702.90
0.05444000
51210.70000000
155,913.60
0.05443000
60334.00000000
216,247.60
0.05442000
3471.90000000
219,719.50
0.05441000
31983.10000000
251,702.60
0.05440000
18690.80000000
270,393.40
0.05439000
60412.60000000
330,806.00
0.05438000
57389.40000000
388,195.40
0.05437000
62557.50000000
450,752.90
0.05436000
33336.90000000
484,089.80
0.05435000
61987.90000000
546,077.70
0.05434000
35009.30000000
581,087.00
0.05433000
62952.50000000
644,039.50
0.05432000
78635.30000000
722,674.80
0.05431000
54641.70000000
777,316.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
19477.10000000
21,113.90
0.05454000
6222.40000000
27,336.30
0.05455000
1636.80000000
28,973.10
0.05456000
16854.60000000
45,827.70
0.05457000
11736.00000000
57,563.70
0.05458000
31636.80000000
89,200.50
0.05459000
16581.70000000
105,782.20
0.05460000
8687.80000000
114,470.00
0.05461000
1636.80000000
116,106.80
0.05462000
19344.90000000
135,451.70
0.05463000
35980.10000000
171,431.80
0.05464000
9245.70000000
180,677.50
0.05465000
3361.20000000
184,038.70
0.05466000
28648.80000000
212,687.50
0.05467000
18113.90000000
230,801.40
0.05468000
28648.80000000
259,450.20
0.05469000
18452.60000000
277,902.80
0.05470000
45690.60000000
323,593.40
0.05471000
16563.60000000
340,157.00
|
||||||
| 2026-06-13 15:10:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
16688.10000000
21,961.70
0.05447000
9694.10000000
31,655.80
0.05446000
28648.80000000
60,304.60
0.05445000
47350.20000000
107,654.80
0.05444000
43601.80000000
151,256.60
0.05443000
60334.00000000
211,590.60
0.05442000
18689.70000000
230,280.30
0.05441000
31983.10000000
262,263.40
0.05440000
18690.80000000
280,954.20
0.05439000
60412.60000000
341,366.80
0.05438000
57389.40000000
398,756.20
0.05437000
62557.50000000
461,313.70
0.05436000
33336.90000000
494,650.60
0.05435000
61987.90000000
556,638.50
0.05434000
35009.30000000
591,647.80
0.05433000
62952.50000000
654,600.30
0.05432000
78635.30000000
733,235.60
0.05431000
54641.70000000
787,877.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4498.80000000
6,135.60
0.05454000
10184.60000000
16,320.20
0.05455000
17556.80000000
33,877.00
0.05456000
31636.80000000
65,513.80
0.05457000
11736.00000000
77,249.80
0.05458000
1636.80000000
78,886.60
0.05459000
16581.70000000
95,468.30
0.05460000
8687.80000000
104,156.10
0.05461000
1636.80000000
105,792.90
0.05462000
19344.90000000
125,137.80
0.05463000
35980.10000000
161,117.90
0.05464000
9245.70000000
170,363.60
0.05465000
3361.20000000
173,724.80
0.05466000
28648.80000000
202,373.60
0.05467000
18113.90000000
220,487.50
0.05468000
28648.80000000
249,136.30
0.05469000
18452.60000000
267,588.90
0.05470000
45690.60000000
313,279.50
0.05471000
16563.60000000
329,843.10
|
||||||
| 2026-06-13 15:10:56 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5166.20000000
6,803.00
0.05451000
11559.40000000
18,362.40
0.05450000
6891.80000000
25,254.20
0.05449000
30648.80000000
55,903.00
0.05448000
21073.40000000
76,976.40
0.05447000
4003.70000000
80,980.10
0.05446000
36700.30000000
117,680.40
0.05445000
89658.80000000
207,339.20
0.05444000
43601.80000000
250,941.00
0.05443000
30334.00000000
281,275.00
0.05442000
18689.70000000
299,964.70
0.05441000
31983.10000000
331,947.80
0.05440000
18690.80000000
350,638.60
0.05439000
60412.60000000
411,051.20
0.05438000
57389.40000000
468,440.60
0.05437000
64201.30000000
532,641.90
0.05436000
95836.90000000
628,478.80
0.05435000
60343.50000000
688,822.30
0.05434000
35009.30000000
723,831.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4498.60000000
6,135.40
0.05458000
10180.40000000
16,315.80
0.05459000
16581.70000000
32,897.50
0.05460000
5349.40000000
38,246.90
0.05461000
31636.80000000
69,883.70
0.05462000
19344.90000000
89,228.60
0.05463000
35980.10000000
125,208.70
0.05464000
9245.70000000
134,454.40
0.05465000
3361.20000000
137,815.60
0.05466000
28648.80000000
166,464.40
0.05467000
18113.90000000
184,578.30
0.05468000
28648.80000000
213,227.10
0.05469000
18452.60000000
231,679.70
0.05470000
45690.60000000
277,370.30
0.05471000
16563.60000000
293,933.90
0.05472000
10776.50000000
304,710.40
0.05473000
34041.60000000
338,752.00
0.05474000
9136.80000000
347,888.80
0.05475000
65054.10000000
412,942.90
|
||||||
| 2026-06-13 15:10:55 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5166.20000000
6,803.00
0.05451000
6972.80000000
13,775.80
0.05450000
9749.90000000
23,525.70
0.05449000
32640.00000000
56,165.70
0.05448000
21073.40000000
77,239.10
0.05447000
4003.70000000
81,242.80
0.05446000
36700.30000000
117,943.10
0.05445000
89658.80000000
207,601.90
0.05444000
43601.80000000
251,203.70
0.05443000
30334.00000000
281,537.70
0.05442000
18689.70000000
300,227.40
0.05441000
31983.10000000
332,210.50
0.05440000
18690.80000000
350,901.30
0.05439000
60412.60000000
411,313.90
0.05438000
57389.40000000
468,703.30
0.05437000
64201.30000000
532,904.60
0.05436000
95836.90000000
628,741.50
0.05435000
60343.50000000
689,085.00
0.05434000
35009.30000000
724,094.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4498.60000000
6,135.40
0.05458000
5598.30000000
11,733.70
0.05459000
16581.70000000
28,315.40
0.05460000
5349.40000000
33,664.80
0.05461000
31636.80000000
65,301.60
0.05462000
19344.90000000
84,646.50
0.05463000
35980.10000000
120,626.60
0.05464000
9245.70000000
129,872.30
0.05465000
3361.20000000
133,233.50
0.05466000
28648.80000000
161,882.30
0.05467000
18113.90000000
179,996.20
0.05468000
28648.80000000
208,645.00
0.05469000
18452.60000000
227,097.60
0.05470000
45690.60000000
272,788.20
0.05471000
16563.60000000
289,351.80
0.05472000
10776.50000000
300,128.30
0.05473000
34041.60000000
334,169.90
0.05474000
9136.80000000
343,306.70
0.05475000
65054.10000000
408,360.80
|
||||||
| 2026-06-13 15:10:54 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4366.20000000
6,003.00
0.05451000
4972.80000000
10,975.80
0.05450000
9749.90000000
20,725.70
0.05449000
32640.00000000
53,365.70
0.05448000
21073.40000000
74,439.10
0.05447000
4003.70000000
78,442.80
0.05446000
36700.30000000
115,143.10
0.05445000
89658.80000000
204,801.90
0.05444000
43601.80000000
248,403.70
0.05443000
30334.00000000
278,737.70
0.05442000
18689.70000000
297,427.40
0.05441000
31983.10000000
329,410.50
0.05440000
18690.80000000
348,101.30
0.05439000
60412.60000000
408,513.90
0.05438000
57389.40000000
465,903.30
0.05437000
64201.30000000
530,104.60
0.05436000
95836.90000000
625,941.50
0.05435000
60343.50000000
686,285.00
0.05434000
35009.30000000
721,294.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4498.60000000
6,135.40
0.05458000
5598.30000000
11,733.70
0.05459000
16581.70000000
28,315.40
0.05460000
5349.40000000
33,664.80
0.05461000
31636.80000000
65,301.60
0.05462000
19344.90000000
84,646.50
0.05463000
35980.10000000
120,626.60
0.05464000
9245.70000000
129,872.30
0.05465000
3361.20000000
133,233.50
0.05466000
28648.80000000
161,882.30
0.05467000
18113.90000000
179,996.20
0.05468000
28648.80000000
208,645.00
0.05469000
18452.60000000
227,097.60
0.05470000
45690.60000000
272,788.20
0.05471000
16563.60000000
289,351.80
0.05472000
10776.50000000
300,128.30
0.05473000
34041.60000000
334,169.90
0.05474000
9136.80000000
343,306.70
0.05475000
65054.10000000
408,360.80
|
||||||
| 2026-06-13 15:10:53 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666101174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4366.20000000
6,003.00
0.05451000
4673.20000000
10,676.20
0.05450000
5594.70000000
16,270.90
0.05449000
32640.00000000
48,910.90
0.05448000
21073.40000000
69,984.30
0.05447000
4003.70000000
73,988.00
0.05446000
36700.30000000
110,688.30
0.05445000
89658.80000000
200,347.10
0.05444000
45601.80000000
245,948.90
0.05443000
30334.00000000
276,282.90
0.05442000
18689.70000000
294,972.60
0.05441000
31983.10000000
326,955.70
0.05440000
18690.80000000
345,646.50
0.05439000
60412.60000000
406,059.10
0.05438000
57389.40000000
463,448.50
0.05437000
64201.30000000
527,649.80
0.05436000
33336.90000000
560,986.70
0.05435000
122843.50000000
683,830.20
0.05434000
35009.30000000
718,839.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5598.40000000
7,235.20
0.05458000
4498.60000000
11,733.80
0.05459000
11756.90000000
23,490.70
0.05460000
8493.10000000
31,983.80
0.05461000
31636.80000000
63,620.60
0.05462000
19344.90000000
82,965.50
0.05463000
35980.10000000
118,945.60
0.05464000
9245.70000000
128,191.30
0.05465000
3361.20000000
131,552.50
0.05466000
28648.80000000
160,201.30
0.05467000
18113.90000000
178,315.20
0.05468000
28648.80000000
206,964.00
0.05469000
18452.60000000
225,416.60
0.05470000
45690.60000000
271,107.20
0.05471000
16563.60000000
287,670.80
0.05472000
10776.50000000
298,447.30
0.05473000
34041.60000000
332,488.90
0.05474000
9136.80000000
341,625.70
0.05475000
65054.10000000
406,679.80
|
||||||
| 2026-06-13 15:10:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3873.20000000
5,510.00
0.05450000
5294.90000000
10,804.90
0.05449000
10217.00000000
21,021.90
0.05448000
22173.50000000
43,195.40
0.05447000
3636.80000000
46,832.20
0.05446000
29015.80000000
75,848.00
0.05445000
59658.80000000
135,506.80
0.05444000
45601.80000000
181,108.60
0.05443000
30334.00000000
211,442.60
0.05442000
48689.70000000
260,132.30
0.05441000
31983.10000000
292,115.40
0.05440000
18690.80000000
310,806.20
0.05439000
51218.10000000
362,024.30
0.05438000
57389.40000000
419,413.70
0.05437000
64201.30000000
483,615.00
0.05436000
33336.90000000
516,951.90
0.05435000
60343.50000000
577,295.40
0.05434000
97509.30000000
674,804.70
0.05433000
62952.50000000
737,757.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
22956.90000000
24,593.70
0.05456000
32736.80000000
57,330.50
0.05457000
27320.40000000
84,650.90
0.05458000
1636.80000000
86,287.70
0.05459000
8972.80000000
95,260.50
0.05460000
10217.50000000
105,478.00
0.05461000
28648.80000000
134,126.80
0.05462000
19344.90000000
153,471.70
0.05463000
35980.10000000
189,451.80
0.05464000
18399.30000000
207,851.10
0.05465000
1636.80000000
209,487.90
0.05466000
28648.80000000
238,136.70
0.05467000
18113.90000000
256,250.60
0.05468000
28648.80000000
284,899.40
0.05469000
18452.60000000
303,352.00
0.05470000
45690.60000000
349,042.60
0.05471000
16563.60000000
365,606.20
0.05472000
10776.50000000
376,382.70
0.05473000
34041.60000000
410,424.30
|
||||||
| 2026-06-13 15:10:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666101114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5294.90000000
6,931.70
0.05449000
10217.00000000
17,148.70
0.05448000
22173.50000000
39,322.20
0.05447000
3636.80000000
42,959.00
0.05446000
29015.80000000
71,974.80
0.05445000
59658.80000000
131,633.60
0.05444000
45601.80000000
177,235.40
0.05443000
30334.00000000
207,569.40
0.05442000
48689.70000000
256,259.10
0.05441000
31983.10000000
288,242.20
0.05440000
18690.80000000
306,933.00
0.05439000
51218.10000000
358,151.10
0.05438000
57389.40000000
415,540.50
0.05437000
62557.50000000
478,098.00
0.05436000
33336.90000000
511,434.90
0.05435000
61987.90000000
573,422.80
0.05434000
97509.30000000
670,932.10
0.05433000
62952.50000000
733,884.60
0.05432000
16135.30000000
750,019.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05455000
22956.90000000
26,230.50
0.05456000
32736.80000000
58,967.30
0.05457000
27320.40000000
86,287.70
0.05458000
1636.80000000
87,924.50
0.05459000
8972.80000000
96,897.30
0.05460000
10217.50000000
107,114.80
0.05461000
28648.80000000
135,763.60
0.05462000
19344.90000000
155,108.50
0.05463000
35980.10000000
191,088.60
0.05464000
18399.30000000
209,487.90
0.05465000
1636.80000000
211,124.70
0.05466000
28648.80000000
239,773.50
0.05467000
18113.90000000
257,887.40
0.05468000
28648.80000000
286,536.20
0.05469000
18452.60000000
304,988.80
0.05470000
45690.60000000
350,679.40
0.05471000
16563.60000000
367,243.00
0.05472000
10776.50000000
378,019.50
|
||||||