SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:15:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666104143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4641.90000000
6,278.70
0.05452000
9233.00000000
15,511.70
0.05451000
2736.20000000
18,247.90
0.05450000
7210.00000000
25,457.90
0.05449000
21068.70000000
46,526.60
0.05448000
3636.80000000
50,163.40
0.05447000
3636.80000000
53,800.20
0.05446000
11791.00000000
65,591.20
0.05445000
31636.80000000
97,228.00
0.05444000
35992.90000000
133,220.90
0.05443000
15116.20000000
148,337.10
0.05442000
3471.90000000
151,809.00
0.05441000
31983.10000000
183,792.10
0.05440000
13046.30000000
196,838.40
0.05439000
45195.40000000
242,033.80
0.05438000
11736.00000000
253,769.80
0.05437000
63828.70000000
317,598.50
0.05436000
86636.80000000
404,235.30
0.05435000
60343.50000000
464,578.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4641.90000000
6,278.70
0.05458000
5745.90000000
12,024.60
0.05459000
12102.50000000
24,127.10
0.05460000
28648.80000000
52,775.90
0.05461000
31636.80000000
84,412.70
0.05462000
28648.80000000
113,061.50
0.05463000
8965.40000000
122,026.90
0.05464000
11736.00000000
133,762.90
0.05465000
3361.20000000
137,124.10
0.05466000
28648.80000000
165,772.90
0.05467000
8960.70000000
174,733.60
0.05468000
28648.80000000
203,382.40
0.05469000
18612.60000000
221,995.00
0.05470000
28648.80000000
250,643.80
0.05471000
18097.00000000
268,740.80
0.05472000
1636.80000000
270,377.60
0.05473000
37787.00000000
308,164.60
0.05474000
9136.80000000
317,301.40
0.05475000
65054.10000000
382,355.50
|
||||||
| 2026-06-13 15:15:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666104098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
8377.30000000
10,014.10
0.05450000
7210.00000000
17,224.10
0.05449000
22168.30000000
39,392.40
0.05448000
3636.80000000
43,029.20
0.05447000
3636.80000000
46,666.00
0.05446000
11791.00000000
58,457.00
0.05445000
31636.80000000
90,093.80
0.05444000
35992.90000000
126,086.70
0.05443000
15116.20000000
141,202.90
0.05442000
135037.50000000
276,240.40
0.05441000
31983.10000000
308,223.50
0.05440000
13046.30000000
321,269.80
0.05439000
45195.40000000
366,465.20
0.05438000
11736.00000000
378,201.20
0.05437000
63828.70000000
442,029.90
0.05436000
24136.80000000
466,166.70
0.05435000
122843.50000000
589,010.20
0.05434000
44212.80000000
633,223.00
0.05433000
53748.00000000
686,971.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4646.50000000
6,283.30
0.05456000
18542.20000000
24,825.50
0.05457000
17418.00000000
42,243.50
0.05458000
1636.80000000
43,880.30
0.05459000
9336.00000000
53,216.30
0.05460000
32239.00000000
85,455.30
0.05461000
31636.80000000
117,092.10
0.05462000
28648.80000000
145,740.90
0.05463000
8965.40000000
154,706.30
0.05464000
11736.00000000
166,442.30
0.05465000
3361.20000000
169,803.50
0.05466000
28648.80000000
198,452.30
0.05467000
8960.70000000
207,413.00
0.05468000
28648.80000000
236,061.80
0.05469000
18612.60000000
254,674.40
0.05470000
28648.80000000
283,323.20
0.05471000
18097.00000000
301,420.20
0.05472000
1636.80000000
303,057.00
0.05473000
37787.00000000
340,844.00
|
||||||
| 2026-06-13 15:15:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666104101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
8377.30000000
10,014.10
0.05450000
7210.00000000
17,224.10
0.05449000
22168.30000000
39,392.40
0.05448000
3636.80000000
43,029.20
0.05447000
3636.80000000
46,666.00
0.05446000
11791.00000000
58,457.00
0.05445000
31636.80000000
90,093.80
0.05444000
35992.90000000
126,086.70
0.05443000
15116.20000000
141,202.90
0.05442000
135037.50000000
276,240.40
0.05441000
31983.10000000
308,223.50
0.05440000
13046.30000000
321,269.80
0.05439000
45195.40000000
366,465.20
0.05438000
11736.00000000
378,201.20
0.05437000
63828.70000000
442,029.90
0.05436000
24136.80000000
466,166.70
0.05435000
122843.50000000
589,010.20
0.05434000
44212.80000000
633,223.00
0.05433000
53748.00000000
686,971.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4646.50000000
6,283.30
0.05456000
18542.20000000
24,825.50
0.05457000
17418.00000000
42,243.50
0.05458000
1636.80000000
43,880.30
0.05459000
9336.00000000
53,216.30
0.05460000
32239.00000000
85,455.30
0.05461000
31636.80000000
117,092.10
0.05462000
28648.80000000
145,740.90
0.05463000
8965.40000000
154,706.30
0.05464000
11736.00000000
166,442.30
0.05465000
10970.10000000
177,412.40
0.05466000
28648.80000000
206,061.20
0.05467000
8960.70000000
215,021.90
0.05468000
28648.80000000
243,670.70
0.05469000
18612.60000000
262,283.30
0.05470000
28648.80000000
290,932.10
0.05471000
18097.00000000
309,029.10
0.05472000
1636.80000000
310,665.90
0.05473000
37787.00000000
348,452.90
|
||||||
| 2026-06-13 15:14:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666104083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3789.90000000
5,426.70
0.05450000
11798.00000000
17,224.70
0.05449000
20168.30000000
37,393.00
0.05448000
3636.80000000
41,029.80
0.05447000
3636.80000000
44,666.60
0.05446000
11791.00000000
56,457.60
0.05445000
31636.80000000
88,094.40
0.05444000
35992.90000000
124,087.30
0.05443000
15116.20000000
139,203.50
0.05442000
135037.50000000
274,241.00
0.05441000
31983.10000000
306,224.10
0.05440000
13046.30000000
319,270.40
0.05439000
45195.40000000
364,465.80
0.05438000
11736.00000000
376,201.80
0.05437000
63828.70000000
440,030.50
0.05436000
24136.80000000
464,167.30
0.05435000
122843.50000000
587,010.80
0.05434000
44212.80000000
631,223.60
0.05433000
53748.00000000
684,971.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4646.50000000
6,283.30
0.05456000
4664.30000000
10,947.60
0.05457000
17418.00000000
28,365.60
0.05458000
1636.80000000
30,002.40
0.05459000
9336.00000000
39,338.40
0.05460000
32239.00000000
71,577.40
0.05461000
31636.80000000
103,214.20
0.05462000
28648.80000000
131,863.00
0.05463000
8965.40000000
140,828.40
0.05464000
11736.00000000
152,564.40
0.05465000
3361.20000000
155,925.60
0.05466000
28648.80000000
184,574.40
0.05467000
8960.70000000
193,535.10
0.05468000
28648.80000000
222,183.90
0.05469000
18612.60000000
240,796.50
0.05470000
28648.80000000
269,445.30
0.05471000
18097.00000000
287,542.30
0.05472000
1636.80000000
289,179.10
0.05473000
37787.00000000
326,966.10
|
||||||
| 2026-06-13 15:14:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666104081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3789.90000000
5,426.70
0.05450000
11798.00000000
17,224.70
0.05449000
20168.30000000
37,393.00
0.05448000
3636.80000000
41,029.80
0.05447000
3636.80000000
44,666.60
0.05446000
11791.00000000
56,457.60
0.05445000
31636.80000000
88,094.40
0.05444000
35992.90000000
124,087.30
0.05443000
15116.20000000
139,203.50
0.05442000
135037.50000000
274,241.00
0.05441000
31983.10000000
306,224.10
0.05440000
13046.30000000
319,270.40
0.05439000
45195.40000000
364,465.80
0.05438000
11736.00000000
376,201.80
0.05437000
63828.70000000
440,030.50
0.05436000
24136.80000000
464,167.30
0.05435000
122843.50000000
587,010.80
0.05434000
44212.80000000
631,223.60
0.05433000
53748.00000000
684,971.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4646.50000000
6,283.30
0.05456000
4664.30000000
10,947.60
0.05457000
17418.00000000
28,365.60
0.05458000
1636.80000000
30,002.40
0.05459000
8969.50000000
38,971.90
0.05460000
32239.00000000
71,210.90
0.05461000
31636.80000000
102,847.70
0.05462000
29015.30000000
131,863.00
0.05463000
8965.40000000
140,828.40
0.05464000
11736.00000000
152,564.40
0.05465000
3361.20000000
155,925.60
0.05466000
28648.80000000
184,574.40
0.05467000
8960.70000000
193,535.10
0.05468000
28648.80000000
222,183.90
0.05469000
18612.60000000
240,796.50
0.05470000
28648.80000000
269,445.30
0.05471000
18097.00000000
287,542.30
0.05472000
1636.80000000
289,179.10
0.05473000
37787.00000000
326,966.10
|
||||||
| 2026-06-13 15:14:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666104079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3789.90000000
5,426.70
0.05450000
7210.00000000
12,636.70
0.05449000
24756.60000000
37,393.30
0.05448000
3636.80000000
41,030.10
0.05447000
3636.80000000
44,666.90
0.05446000
11791.00000000
56,457.90
0.05445000
31636.80000000
88,094.70
0.05444000
35992.90000000
124,087.60
0.05443000
15116.20000000
139,203.80
0.05442000
135037.50000000
274,241.30
0.05441000
31983.10000000
306,224.40
0.05440000
13046.30000000
319,270.70
0.05439000
45195.40000000
364,466.10
0.05438000
11736.00000000
376,202.10
0.05437000
63828.70000000
440,030.80
0.05436000
24136.80000000
464,167.60
0.05435000
122843.50000000
587,011.10
0.05434000
44212.80000000
631,223.90
0.05433000
53748.00000000
684,971.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4646.50000000
6,283.30
0.05456000
4664.30000000
10,947.60
0.05457000
17418.00000000
28,365.60
0.05458000
1636.80000000
30,002.40
0.05459000
8969.50000000
38,971.90
0.05460000
32239.00000000
71,210.90
0.05461000
31636.80000000
102,847.70
0.05462000
29015.30000000
131,863.00
0.05463000
8965.40000000
140,828.40
0.05464000
11736.00000000
152,564.40
0.05465000
3361.20000000
155,925.60
0.05466000
28648.80000000
184,574.40
0.05467000
8960.70000000
193,535.10
0.05468000
28648.80000000
222,183.90
0.05469000
18612.60000000
240,796.50
0.05470000
28648.80000000
269,445.30
0.05471000
18097.00000000
287,542.30
0.05472000
1636.80000000
289,179.10
0.05473000
37787.00000000
326,966.10
|
||||||
| 2026-06-13 15:14:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666104072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3789.90000000
5,426.70
0.05450000
7210.00000000
12,636.70
0.05449000
24756.60000000
37,393.30
0.05448000
3636.80000000
41,030.10
0.05447000
3636.80000000
44,666.90
0.05446000
5470.90000000
50,137.80
0.05445000
31636.80000000
81,774.60
0.05444000
35992.90000000
117,767.50
0.05443000
15116.20000000
132,883.70
0.05442000
135037.50000000
267,921.20
0.05441000
31983.10000000
299,904.30
0.05440000
13046.30000000
312,950.60
0.05439000
45195.40000000
358,146.00
0.05438000
11736.00000000
369,882.00
0.05437000
63828.70000000
433,710.70
0.05436000
24136.80000000
457,847.50
0.05435000
122843.50000000
580,691.00
0.05434000
44212.80000000
624,903.80
0.05433000
53748.00000000
678,651.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4646.50000000
6,283.30
0.05456000
4664.30000000
10,947.60
0.05457000
17418.00000000
28,365.60
0.05458000
1636.80000000
30,002.40
0.05459000
8969.50000000
38,971.90
0.05460000
32239.00000000
71,210.90
0.05461000
31636.80000000
102,847.70
0.05462000
29015.30000000
131,863.00
0.05463000
8965.40000000
140,828.40
0.05464000
11736.00000000
152,564.40
0.05465000
3361.20000000
155,925.60
0.05466000
28648.80000000
184,574.40
0.05467000
8960.70000000
193,535.10
0.05468000
28648.80000000
222,183.90
0.05469000
18612.60000000
240,796.50
0.05470000
28648.80000000
269,445.30
0.05471000
18097.00000000
287,542.30
0.05472000
1636.80000000
289,179.10
0.05473000
37787.00000000
326,966.10
|
||||||
| 2026-06-13 15:14:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666104060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4641.90000000
6,278.70
0.05451000
8377.10000000
14,655.80
0.05450000
10237.50000000
24,893.30
0.05449000
20168.30000000
45,061.60
0.05448000
3636.80000000
48,698.40
0.05447000
3636.80000000
52,335.20
0.05446000
5470.90000000
57,806.10
0.05445000
31636.80000000
89,442.90
0.05444000
35992.90000000
125,435.80
0.05443000
15116.20000000
140,552.00
0.05442000
135037.50000000
275,589.50
0.05441000
31983.10000000
307,572.60
0.05440000
13046.30000000
320,618.90
0.05439000
45195.40000000
365,814.30
0.05438000
11736.00000000
377,550.30
0.05437000
63828.70000000
441,379.00
0.05436000
24136.80000000
465,515.80
0.05435000
122843.50000000
588,359.30
0.05434000
44212.80000000
632,572.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4664.30000000
6,301.10
0.05457000
12835.60000000
19,136.70
0.05458000
1636.80000000
20,773.50
0.05459000
13551.00000000
34,324.50
0.05460000
32239.00000000
66,563.50
0.05461000
31636.80000000
98,200.30
0.05462000
29015.30000000
127,215.60
0.05463000
8965.40000000
136,181.00
0.05464000
11736.00000000
147,917.00
0.05465000
3361.20000000
151,278.20
0.05466000
28648.80000000
179,927.00
0.05467000
8960.70000000
188,887.70
0.05468000
28648.80000000
217,536.50
0.05469000
18612.60000000
236,149.10
0.05470000
28648.80000000
264,797.90
0.05471000
18097.00000000
282,894.90
0.05472000
1636.80000000
284,531.70
0.05473000
37787.00000000
322,318.70
0.05474000
9136.80000000
331,455.50
|
||||||
| 2026-06-13 15:14:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666104059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4641.90000000
6,278.70
0.05451000
8377.10000000
14,655.80
0.05450000
8237.50000000
22,893.30
0.05449000
20168.30000000
43,061.60
0.05448000
3636.80000000
46,698.40
0.05447000
3636.80000000
50,335.20
0.05446000
5470.90000000
55,806.10
0.05445000
31636.80000000
87,442.90
0.05444000
35992.90000000
123,435.80
0.05443000
15116.20000000
138,552.00
0.05442000
135037.50000000
273,589.50
0.05441000
31983.10000000
305,572.60
0.05440000
13046.30000000
318,618.90
0.05439000
45195.40000000
363,814.30
0.05438000
11736.00000000
375,550.30
0.05437000
63828.70000000
439,379.00
0.05436000
24136.80000000
463,515.80
0.05435000
122843.50000000
586,359.30
0.05434000
44212.80000000
630,572.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4664.30000000
6,301.10
0.05457000
12835.60000000
19,136.70
0.05458000
1636.80000000
20,773.50
0.05459000
13551.00000000
34,324.50
0.05460000
32239.00000000
66,563.50
0.05461000
31636.80000000
98,200.30
0.05462000
29015.30000000
127,215.60
0.05463000
8965.40000000
136,181.00
0.05464000
11736.00000000
147,917.00
0.05465000
3361.20000000
151,278.20
0.05466000
28648.80000000
179,927.00
0.05467000
8960.70000000
188,887.70
0.05468000
28648.80000000
217,536.50
0.05469000
18612.60000000
236,149.10
0.05470000
28648.80000000
264,797.90
0.05471000
18097.00000000
282,894.90
0.05472000
1636.80000000
284,531.70
0.05473000
37787.00000000
322,318.70
0.05474000
9136.80000000
331,455.50
|
||||||
| 2026-06-13 15:14:53 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666104053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3789.90000000
5,426.70
0.05450000
12825.40000000
18,252.10
0.05449000
20168.30000000
38,420.40
0.05448000
3636.80000000
42,057.20
0.05447000
3636.80000000
45,694.00
0.05446000
3470.90000000
49,164.90
0.05445000
31636.80000000
80,801.70
0.05444000
35992.90000000
116,794.60
0.05443000
15116.20000000
131,910.80
0.05442000
135037.50000000
266,948.30
0.05441000
31983.10000000
298,931.40
0.05440000
13046.30000000
311,977.70
0.05439000
45195.40000000
357,173.10
0.05438000
11736.00000000
368,909.10
0.05437000
63828.70000000
432,737.80
0.05436000
24136.80000000
456,874.60
0.05435000
122843.50000000
579,718.10
0.05434000
44212.80000000
623,930.90
0.05433000
53748.00000000
677,678.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4664.30000000
6,301.10
0.05457000
12835.60000000
19,136.70
0.05458000
1636.80000000
20,773.50
0.05459000
8969.50000000
29,743.00
0.05460000
32239.00000000
61,982.00
0.05461000
31636.80000000
93,618.80
0.05462000
29015.30000000
122,634.10
0.05463000
8965.40000000
131,599.50
0.05464000
11736.00000000
143,335.50
0.05465000
3361.20000000
146,696.70
0.05466000
28648.80000000
175,345.50
0.05467000
8960.70000000
184,306.20
0.05468000
28648.80000000
212,955.00
0.05469000
18612.60000000
231,567.60
0.05470000
28648.80000000
260,216.40
0.05471000
18097.00000000
278,313.40
0.05472000
1636.80000000
279,950.20
0.05473000
37787.00000000
317,737.20
0.05474000
9136.80000000
326,874.00
|
||||||
| 2026-06-13 15:14:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666104032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3789.90000000
5,426.70
0.05450000
12825.40000000
18,252.10
0.05449000
20168.30000000
38,420.40
0.05448000
16854.60000000
55,275.00
0.05447000
3636.80000000
58,911.80
0.05446000
3470.90000000
62,382.70
0.05445000
31636.80000000
94,019.50
0.05444000
35992.90000000
130,012.40
0.05443000
15116.20000000
145,128.60
0.05442000
135037.50000000
280,166.10
0.05441000
31983.10000000
312,149.20
0.05440000
13046.30000000
325,195.50
0.05439000
45195.40000000
370,390.90
0.05438000
57389.40000000
427,780.30
0.05437000
63828.70000000
491,609.00
0.05436000
24136.80000000
515,745.80
0.05435000
122843.50000000
638,589.30
0.05434000
44212.80000000
682,802.10
0.05433000
53748.00000000
736,550.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4664.30000000
6,301.10
0.05457000
17418.10000000
23,719.20
0.05458000
1636.80000000
25,356.00
0.05459000
8969.50000000
34,325.50
0.05460000
32239.00000000
66,564.50
0.05461000
1636.80000000
68,201.30
0.05462000
29015.30000000
97,216.60
0.05463000
8965.40000000
106,182.00
0.05464000
41736.00000000
147,918.00
0.05465000
3361.20000000
151,279.20
0.05466000
28648.80000000
179,928.00
0.05467000
8960.70000000
188,888.70
0.05468000
43866.60000000
232,755.30
0.05469000
33830.40000000
266,585.70
0.05470000
28648.80000000
295,234.50
0.05471000
40923.70000000
336,158.20
0.05472000
1636.80000000
337,795.00
0.05473000
37787.00000000
375,582.00
0.05474000
9136.80000000
384,718.80
|
||||||
| 2026-06-13 15:14:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3631.40000000
5,268.20
0.05453000
22443.90000000
27,712.10
0.05452000
27447.00000000
55,159.10
0.05451000
43866.60000000
99,025.70
0.05450000
20388.00000000
119,413.70
0.05449000
63323.00000000
182,736.70
0.05448000
66126.00000000
248,862.70
0.05447000
1636.80000000
250,499.50
0.05446000
30482.90000000
280,982.40
0.05445000
1636.80000000
282,619.20
0.05444000
35992.90000000
318,612.10
0.05443000
15116.20000000
333,728.30
0.05442000
12661.70000000
346,390.00
0.05441000
31983.10000000
378,373.10
0.05440000
13046.30000000
391,419.40
0.05439000
107695.40000000
499,114.80
0.05438000
61653.00000000
560,767.80
0.05437000
62184.90000000
622,952.70
0.05436000
24136.80000000
647,089.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4123.70000000
5,760.50
0.05459000
3914.00000000
9,674.50
0.05460000
5763.70000000
15,438.20
0.05461000
4664.70000000
20,102.90
0.05462000
4633.50000000
24,736.40
0.05463000
9331.80000000
34,068.20
0.05464000
41736.00000000
75,804.20
0.05465000
1636.80000000
77,441.00
0.05466000
1636.80000000
79,077.80
0.05467000
8960.70000000
88,038.50
0.05468000
45591.00000000
133,629.50
0.05469000
33830.40000000
167,459.90
0.05470000
28648.80000000
196,108.70
0.05471000
31781.40000000
227,890.10
0.05472000
1636.80000000
229,526.90
0.05473000
37787.00000000
267,313.90
0.05474000
9136.80000000
276,450.70
0.05475000
65054.10000000
341,504.80
0.05476000
40771.50000000
382,276.30
|
||||||
| 2026-06-13 15:14:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666103837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
11245.70000000
12,882.50
0.05452000
25799.40000000
38,681.90
0.05451000
43866.60000000
82,548.50
0.05450000
20388.00000000
102,936.50
0.05449000
63323.00000000
166,259.50
0.05448000
66126.00000000
232,385.50
0.05447000
1636.80000000
234,022.30
0.05446000
30482.90000000
264,505.20
0.05445000
1636.80000000
266,142.00
0.05444000
35992.90000000
302,134.90
0.05443000
15116.20000000
317,251.10
0.05442000
12661.70000000
329,912.80
0.05441000
31983.10000000
361,895.90
0.05440000
13046.30000000
374,942.20
0.05439000
107695.40000000
482,637.60
0.05438000
61653.00000000
544,290.60
0.05437000
63828.70000000
608,119.30
0.05436000
24136.80000000
632,256.10
0.05435000
33331.50000000
665,587.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4666.20000000
6,303.00
0.05458000
4674.40000000
10,977.40
0.05459000
24232.80000000
35,210.20
0.05461000
1636.80000000
36,847.00
0.05462000
1636.80000000
38,483.80
0.05463000
9331.80000000
47,815.60
0.05464000
41736.00000000
89,551.60
0.05465000
1636.80000000
91,188.40
0.05466000
9245.70000000
100,434.10
0.05467000
8960.70000000
109,394.80
0.05468000
30373.20000000
139,768.00
0.05469000
33830.40000000
173,598.40
0.05470000
43866.60000000
217,465.00
0.05471000
31781.40000000
249,246.40
0.05472000
1636.80000000
250,883.20
0.05473000
37787.00000000
288,670.20
0.05474000
9136.80000000
297,807.00
0.05475000
65054.10000000
362,861.10
0.05476000
40771.50000000
403,632.60
|
||||||
| 2026-06-13 15:14:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666103840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
11245.70000000
12,882.50
0.05452000
25799.40000000
38,681.90
0.05451000
43866.60000000
82,548.50
0.05450000
20388.00000000
102,936.50
0.05449000
63323.00000000
166,259.50
0.05448000
66126.00000000
232,385.50
0.05447000
1636.80000000
234,022.30
0.05446000
30482.90000000
264,505.20
0.05445000
1636.80000000
266,142.00
0.05444000
35992.90000000
302,134.90
0.05443000
15116.20000000
317,251.10
0.05442000
12661.70000000
329,912.80
0.05441000
31983.10000000
361,895.90
0.05440000
13046.30000000
374,942.20
0.05439000
107695.40000000
482,637.60
0.05438000
61653.00000000
544,290.60
0.05437000
62184.90000000
606,475.50
0.05436000
24136.80000000
630,612.30
0.05435000
34975.90000000
665,588.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4666.20000000
6,303.00
0.05458000
4674.40000000
10,977.40
0.05459000
24232.80000000
35,210.20
0.05461000
1636.80000000
36,847.00
0.05462000
1636.80000000
38,483.80
0.05463000
9331.80000000
47,815.60
0.05464000
41736.00000000
89,551.60
0.05465000
1636.80000000
91,188.40
0.05466000
9245.70000000
100,434.10
0.05467000
8960.70000000
109,394.80
0.05468000
30373.20000000
139,768.00
0.05469000
33830.40000000
173,598.40
0.05470000
43866.60000000
217,465.00
0.05471000
31781.40000000
249,246.40
0.05472000
1636.80000000
250,883.20
0.05473000
37787.00000000
288,670.20
0.05474000
9136.80000000
297,807.00
0.05475000
65054.10000000
362,861.10
0.05476000
40771.50000000
403,632.60
|
||||||
| 2026-06-13 15:14:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666103830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
11245.70000000
12,882.50
0.05452000
25799.40000000
38,681.90
0.05451000
43866.60000000
82,548.50
0.05450000
20021.20000000
102,569.70
0.05449000
63323.00000000
165,892.70
0.05448000
66126.00000000
232,018.70
0.05447000
1636.80000000
233,655.50
0.05446000
30482.90000000
264,138.40
0.05445000
10820.80000000
274,959.20
0.05444000
35992.90000000
310,952.10
0.05443000
15116.20000000
326,068.30
0.05442000
12661.70000000
338,730.00
0.05441000
31983.10000000
370,713.10
0.05440000
13046.30000000
383,759.40
0.05439000
109338.60000000
493,098.00
0.05438000
61653.00000000
554,751.00
0.05437000
62184.90000000
616,935.90
0.05436000
24136.80000000
641,072.70
0.05435000
33331.50000000
674,404.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4666.20000000
6,303.00
0.05458000
4674.40000000
10,977.40
0.05459000
24232.80000000
35,210.20
0.05460000
1636.80000000
36,847.00
0.05461000
1636.80000000
38,483.80
0.05462000
1636.80000000
40,120.60
0.05463000
8965.40000000
49,086.00
0.05464000
41736.00000000
90,822.00
0.05465000
2003.10000000
92,825.10
0.05466000
9245.70000000
102,070.80
0.05467000
8960.70000000
111,031.50
0.05468000
30373.20000000
141,404.70
0.05469000
33830.40000000
175,235.10
0.05470000
43866.60000000
219,101.70
0.05471000
31781.40000000
250,883.10
0.05472000
1636.80000000
252,519.90
0.05473000
37787.00000000
290,306.90
0.05474000
9136.80000000
299,443.70
0.05475000
65054.10000000
364,497.80
|
||||||
| 2026-06-13 15:14:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
18854.60000000
20,491.40
0.05454000
9319.80000000
29,811.20
0.05453000
56060.20000000
85,871.40
0.05452000
60565.00000000
146,436.40
0.05451000
43866.60000000
190,303.00
0.05450000
95674.60000000
285,977.60
0.05449000
30480.80000000
316,458.40
0.05448000
20908.20000000
337,366.60
0.05447000
1636.80000000
339,003.40
0.05446000
30482.90000000
369,486.30
0.05445000
10820.80000000
380,307.10
0.05444000
35992.90000000
416,300.00
0.05443000
15116.20000000
431,416.20
0.05442000
12661.70000000
444,077.90
0.05441000
31983.10000000
476,061.00
0.05440000
13046.30000000
489,107.30
0.05439000
107695.40000000
596,802.70
0.05438000
61653.00000000
658,455.70
0.05437000
63828.70000000
722,284.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4675.00000000
6,311.80
0.05460000
4620.90000000
10,932.70
0.05461000
9553.40000000
20,486.10
0.05462000
1636.80000000
22,122.90
0.05463000
8965.40000000
31,088.30
0.05464000
11736.00000000
42,824.30
0.05465000
2003.10000000
44,827.40
0.05466000
9245.70000000
54,073.10
0.05467000
38960.70000000
93,033.80
0.05468000
30373.20000000
123,407.00
0.05469000
33830.40000000
157,237.40
0.05470000
43866.60000000
201,104.00
0.05471000
31781.40000000
232,885.40
0.05472000
1636.80000000
234,522.20
0.05473000
37787.00000000
272,309.20
0.05474000
9136.80000000
281,446.00
0.05475000
65054.10000000
346,500.10
0.05476000
40771.50000000
387,271.60
0.05477000
49512.00000000
436,783.60
|
||||||
| 2026-06-13 15:14:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
18854.60000000
20,491.40
0.05454000
9319.80000000
29,811.20
0.05453000
56060.20000000
85,871.40
0.05452000
60565.00000000
146,436.40
0.05451000
43866.60000000
190,303.00
0.05450000
95674.60000000
285,977.60
0.05449000
30480.80000000
316,458.40
0.05448000
20908.20000000
337,366.60
0.05447000
1636.80000000
339,003.40
0.05446000
30482.90000000
369,486.30
0.05445000
10820.80000000
380,307.10
0.05444000
35992.90000000
416,300.00
0.05443000
15116.20000000
431,416.20
0.05442000
12661.70000000
444,077.90
0.05441000
31983.10000000
476,061.00
0.05440000
13046.30000000
489,107.30
0.05439000
107695.40000000
596,802.70
0.05438000
61653.00000000
658,455.70
0.05437000
63828.70000000
722,284.40
Asks (20 levels)
Price
Qty
Total
0.05459000
4675.00000000
4,675.00
0.05460000
4620.90000000
9,295.90
0.05461000
23431.30000000
32,727.20
0.05462000
1636.80000000
34,364.00
0.05463000
8965.40000000
43,329.40
0.05464000
11736.00000000
55,065.40
0.05465000
1636.80000000
56,702.20
0.05466000
9245.70000000
65,947.90
0.05467000
39326.60000000
105,274.50
0.05468000
30373.20000000
135,647.70
0.05469000
33830.40000000
169,478.10
0.05470000
43866.60000000
213,344.70
0.05471000
31781.40000000
245,126.10
0.05472000
1636.80000000
246,762.90
0.05473000
37787.00000000
284,549.90
0.05474000
9136.80000000
293,686.70
0.05475000
65054.10000000
358,740.80
0.05476000
40771.50000000
399,512.30
0.05477000
49512.00000000
449,024.30
0.05478000
30776.70000000
479,801.00
|
||||||
| 2026-06-13 15:14:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
18854.60000000
20,491.40
0.05454000
2735.60000000
23,227.00
0.05453000
29048.20000000
52,275.20
0.05452000
60565.00000000
112,840.20
0.05451000
43866.60000000
156,706.80
0.05450000
95674.60000000
252,381.40
0.05449000
30480.80000000
282,862.20
0.05448000
20908.20000000
303,770.40
0.05447000
1636.80000000
305,407.20
0.05446000
30482.90000000
335,890.10
0.05445000
10820.80000000
346,710.90
0.05444000
35992.90000000
382,703.80
0.05443000
15116.20000000
397,820.00
0.05442000
12661.70000000
410,481.70
0.05441000
31983.10000000
442,464.80
0.05440000
13046.30000000
455,511.10
0.05439000
107695.40000000
563,206.50
0.05438000
61653.00000000
624,859.50
0.05437000
63828.70000000
688,688.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4675.00000000
6,311.80
0.05460000
4620.90000000
10,932.70
0.05461000
18852.10000000
29,784.80
0.05462000
1636.80000000
31,421.60
0.05463000
8965.40000000
40,387.00
0.05464000
11736.00000000
52,123.00
0.05465000
1636.80000000
53,759.80
0.05466000
9245.70000000
63,005.50
0.05467000
39326.60000000
102,332.10
0.05468000
30373.20000000
132,705.30
0.05469000
33830.40000000
166,535.70
0.05470000
43866.60000000
210,402.30
0.05471000
31781.40000000
242,183.70
0.05472000
1636.80000000
243,820.50
0.05473000
37787.00000000
281,607.50
0.05474000
9136.80000000
290,744.30
0.05475000
65054.10000000
355,798.40
0.05476000
40771.50000000
396,569.90
0.05477000
49512.00000000
446,081.90
|
||||||
| 2026-06-13 15:14:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1518.00000000
1,518.00
0.05457000
3636.80000000
5,154.80
0.05456000
9318.10000000
14,472.90
0.05455000
45866.60000000
60,339.50
0.05454000
37566.30000000
97,905.80
0.05453000
53693.60000000
151,599.40
0.05452000
51996.10000000
203,595.50
0.05451000
43866.60000000
247,462.10
0.05450000
71987.10000000
319,449.20
0.05449000
30480.80000000
349,930.00
0.05448000
30087.80000000
380,017.80
0.05447000
1636.80000000
381,654.60
0.05446000
30482.90000000
412,137.50
0.05445000
10820.80000000
422,958.30
0.05444000
35992.90000000
458,951.20
0.05443000
15116.20000000
474,067.40
0.05442000
76804.00000000
550,871.40
0.05441000
31983.10000000
582,854.50
0.05440000
13046.30000000
595,900.80
0.05439000
45195.40000000
641,096.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3875.40000000
5,512.20
0.05462000
4362.30000000
9,874.50
0.05463000
23888.80000000
33,763.30
0.05464000
11736.00000000
45,499.30
0.05466000
9245.70000000
54,745.00
0.05467000
39326.60000000
94,071.60
0.05468000
3361.20000000
97,432.80
0.05469000
33830.40000000
131,263.20
0.05470000
43866.60000000
175,129.80
0.05471000
31781.40000000
206,911.20
0.05472000
1636.80000000
208,548.00
0.05473000
28648.80000000
237,196.80
0.05474000
9136.80000000
246,333.60
0.05475000
65054.10000000
311,387.70
0.05476000
40771.50000000
352,159.20
0.05477000
49512.00000000
401,671.20
0.05478000
30776.70000000
432,447.90
0.05479000
52661.00000000
485,108.90
0.05480000
25371.30000000
510,480.20
|
||||||
| 2026-06-13 15:14:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1518.00000000
1,518.00
0.05457000
3636.80000000
5,154.80
0.05456000
9318.10000000
14,472.90
0.05455000
45866.60000000
60,339.50
0.05454000
37566.30000000
97,905.80
0.05453000
53693.60000000
151,599.40
0.05452000
51996.10000000
203,595.50
0.05451000
43866.60000000
247,462.10
0.05450000
71987.10000000
319,449.20
0.05449000
30480.80000000
349,930.00
0.05448000
30087.80000000
380,017.80
0.05447000
1636.80000000
381,654.60
0.05446000
30482.90000000
412,137.50
0.05445000
10820.80000000
422,958.30
0.05444000
35992.90000000
458,951.20
0.05443000
15116.20000000
474,067.40
0.05442000
76804.00000000
550,871.40
0.05441000
31983.10000000
582,854.50
0.05440000
13046.30000000
595,900.80
0.05439000
45195.40000000
641,096.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3875.40000000
5,512.20
0.05462000
4362.30000000
9,874.50
0.05463000
23888.80000000
33,763.30
0.05464000
11736.00000000
45,499.30
0.05466000
9245.70000000
54,745.00
0.05467000
9326.60000000
64,071.60
0.05468000
3361.20000000
67,432.80
0.05469000
33830.40000000
101,263.20
0.05470000
73866.60000000
175,129.80
0.05471000
31781.40000000
206,911.20
0.05472000
1636.80000000
208,548.00
0.05473000
28648.80000000
237,196.80
0.05474000
9136.80000000
246,333.60
0.05475000
65054.10000000
311,387.70
0.05476000
40771.50000000
352,159.20
0.05477000
49512.00000000
401,671.20
0.05478000
30776.70000000
432,447.90
0.05479000
52661.00000000
485,108.90
0.05480000
25371.30000000
510,480.20
|
||||||
| 2026-06-13 15:14:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1518.00000000
1,518.00
0.05457000
9317.20000000
10,835.20
0.05456000
5808.00000000
16,643.20
0.05455000
30648.80000000
47,292.00
0.05454000
37566.30000000
84,858.30
0.05453000
53693.60000000
138,551.90
0.05452000
51996.10000000
190,548.00
0.05451000
43866.60000000
234,414.60
0.05450000
65674.60000000
300,089.20
0.05449000
45698.60000000
345,787.80
0.05448000
30087.80000000
375,875.60
0.05447000
1636.80000000
377,512.40
0.05446000
30482.90000000
407,995.30
0.05445000
10820.80000000
418,816.10
0.05444000
35992.90000000
454,809.00
0.05443000
15116.20000000
469,925.20
0.05442000
76804.00000000
546,729.20
0.05441000
31983.10000000
578,712.30
0.05440000
13046.30000000
591,758.60
0.05439000
45195.40000000
636,954.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4362.30000000
5,999.10
0.05463000
18212.90000000
24,212.00
0.05464000
17410.70000000
41,622.70
0.05466000
1636.80000000
43,259.50
0.05467000
9326.60000000
52,586.10
0.05468000
9245.70000000
61,831.80
0.05469000
33830.40000000
95,662.20
0.05470000
46854.60000000
142,516.80
0.05471000
31781.40000000
174,298.20
0.05472000
1636.80000000
175,935.00
0.05473000
28648.80000000
204,583.80
0.05474000
10861.20000000
215,445.00
0.05475000
65054.10000000
280,499.10
0.05476000
40771.50000000
321,270.60
0.05477000
49512.00000000
370,782.60
0.05478000
30776.70000000
401,559.30
0.05479000
52661.00000000
454,220.30
0.05480000
25371.30000000
479,591.60
0.05482000
18369.70000000
497,961.30
|
||||||
| 2026-06-13 15:14:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
14715.10000000
22,569.20
0.05457000
38341.70000000
60,910.90
0.05456000
3636.80000000
64,547.70
0.05455000
30648.80000000
95,196.50
0.05454000
120283.60000000
215,480.10
0.05453000
53693.60000000
269,173.70
0.05452000
21996.10000000
291,169.80
0.05451000
43866.60000000
335,036.40
0.05450000
65674.60000000
400,711.00
0.05449000
45698.60000000
446,409.60
0.05448000
30087.80000000
476,497.40
0.05447000
1636.80000000
478,134.20
0.05446000
30482.90000000
508,617.10
0.05445000
73320.80000000
581,937.90
0.05444000
35992.90000000
617,930.80
0.05443000
15116.20000000
633,047.00
0.05442000
14304.00000000
647,351.00
0.05441000
31983.10000000
679,334.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4335.00000000
5,971.80
0.05464000
3662.00000000
9,633.80
0.05465000
24151.40000000
33,785.20
0.05466000
1636.80000000
35,422.00
0.05467000
9326.60000000
44,748.60
0.05468000
9245.70000000
53,994.30
0.05469000
33830.40000000
87,824.70
0.05470000
46854.60000000
134,679.30
0.05471000
31781.40000000
166,460.70
0.05472000
1636.80000000
168,097.50
0.05473000
28648.80000000
196,746.30
0.05474000
10861.20000000
207,607.50
0.05475000
65054.10000000
272,661.60
0.05476000
40771.50000000
313,433.10
0.05477000
49512.00000000
362,945.10
0.05478000
30776.70000000
393,721.80
0.05479000
52661.00000000
446,382.80
0.05480000
25371.30000000
471,754.10
0.05482000
18369.70000000
490,123.80
|
||||||
| 2026-06-13 15:14:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
14715.10000000
22,569.20
0.05457000
38341.70000000
60,910.90
0.05456000
3636.80000000
64,547.70
0.05455000
30648.80000000
95,196.50
0.05454000
120283.60000000
215,480.10
0.05453000
53693.60000000
269,173.70
0.05452000
21996.10000000
291,169.80
0.05451000
43866.60000000
335,036.40
0.05450000
65674.60000000
400,711.00
0.05449000
45698.60000000
446,409.60
0.05448000
30087.80000000
476,497.40
0.05447000
1636.80000000
478,134.20
0.05446000
30482.90000000
508,617.10
0.05445000
73320.80000000
581,937.90
0.05444000
35992.90000000
617,930.80
0.05443000
15116.20000000
633,047.00
0.05442000
14304.00000000
647,351.00
0.05441000
31983.10000000
679,334.10
Asks (20 levels)
Price
Qty
Total
0.05463000
4335.00000000
4,335.00
0.05464000
3662.00000000
7,997.00
0.05465000
24151.40000000
32,148.40
0.05466000
1636.80000000
33,785.20
0.05467000
9326.60000000
43,111.80
0.05468000
9245.70000000
52,357.50
0.05469000
33830.40000000
86,187.90
0.05470000
46854.60000000
133,042.50
0.05471000
31781.40000000
164,823.90
0.05472000
1636.80000000
166,460.70
0.05473000
28648.80000000
195,109.50
0.05474000
10861.20000000
205,970.70
0.05475000
65054.10000000
271,024.80
0.05476000
40771.50000000
311,796.30
0.05477000
49512.00000000
361,308.30
0.05478000
30776.70000000
392,085.00
0.05479000
52661.00000000
444,746.00
0.05480000
25371.30000000
470,117.30
0.05482000
18369.70000000
488,487.00
0.05483000
28648.80000000
517,135.80
|
||||||
| 2026-06-13 15:14:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
14715.10000000
22,569.20
0.05457000
38341.70000000
60,910.90
0.05456000
3636.80000000
64,547.70
0.05455000
30648.80000000
95,196.50
0.05454000
120283.60000000
215,480.10
0.05453000
53693.60000000
269,173.70
0.05452000
21996.10000000
291,169.80
0.05451000
43866.60000000
335,036.40
0.05450000
65674.60000000
400,711.00
0.05449000
45698.60000000
446,409.60
0.05448000
30087.80000000
476,497.40
0.05447000
1636.80000000
478,134.20
0.05446000
30482.90000000
508,617.10
0.05445000
73320.80000000
581,937.90
0.05444000
35992.90000000
617,930.80
0.05443000
15116.20000000
633,047.00
0.05442000
14304.00000000
647,351.00
0.05441000
31983.10000000
679,334.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4335.00000000
5,971.80
0.05464000
3662.00000000
9,633.80
0.05465000
24151.40000000
33,785.20
0.05466000
1636.80000000
35,422.00
0.05467000
9326.60000000
44,748.60
0.05468000
9245.70000000
53,994.30
0.05469000
33830.40000000
87,824.70
0.05470000
46854.60000000
134,679.30
0.05471000
31781.40000000
166,460.70
0.05472000
1636.80000000
168,097.50
0.05473000
28648.80000000
196,746.30
0.05474000
10861.20000000
207,607.50
0.05475000
65054.10000000
272,661.60
0.05476000
40771.50000000
313,433.10
0.05477000
49512.00000000
362,945.10
0.05478000
30776.70000000
393,721.80
0.05479000
52661.00000000
446,382.80
0.05480000
25371.30000000
471,754.10
0.05482000
18369.70000000
490,123.80
|
||||||
| 2026-06-13 15:14:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
14715.10000000
22,569.20
0.05457000
38341.70000000
60,910.90
0.05456000
3636.80000000
64,547.70
0.05455000
30648.80000000
95,196.50
0.05454000
120283.60000000
215,480.10
0.05453000
53693.60000000
269,173.70
0.05452000
21996.10000000
291,169.80
0.05451000
43866.60000000
335,036.40
0.05450000
65674.60000000
400,711.00
0.05449000
45698.60000000
446,409.60
0.05448000
30087.80000000
476,497.40
0.05447000
1636.80000000
478,134.20
0.05446000
30482.90000000
508,617.10
0.05445000
73320.80000000
581,937.90
0.05444000
35992.90000000
617,930.80
0.05443000
15116.20000000
633,047.00
0.05442000
14304.00000000
647,351.00
0.05441000
31983.10000000
679,334.10
Asks (20 levels)
Price
Qty
Total
0.05463000
4335.00000000
4,335.00
0.05464000
3662.00000000
7,997.00
0.05465000
24151.40000000
32,148.40
0.05466000
1636.80000000
33,785.20
0.05467000
9326.60000000
43,111.80
0.05468000
9245.70000000
52,357.50
0.05469000
30362.40000000
82,719.90
0.05470000
46854.60000000
129,574.50
0.05471000
31781.40000000
161,355.90
0.05472000
1636.80000000
162,992.70
0.05473000
28648.80000000
191,641.50
0.05474000
10861.20000000
202,502.70
0.05475000
65054.10000000
267,556.80
0.05476000
40771.50000000
308,328.30
0.05477000
49512.00000000
357,840.30
0.05478000
30776.70000000
388,617.00
0.05479000
52661.00000000
441,278.00
0.05480000
25371.30000000
466,649.30
0.05482000
18369.70000000
485,019.00
0.05483000
28648.80000000
513,667.80
|
||||||
| 2026-06-13 15:14:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
14715.10000000
22,569.20
0.05457000
38341.70000000
60,910.90
0.05456000
3636.80000000
64,547.70
0.05455000
30648.80000000
95,196.50
0.05454000
120283.60000000
215,480.10
0.05453000
53693.60000000
269,173.70
0.05452000
21996.10000000
291,169.80
0.05451000
43866.60000000
335,036.40
0.05450000
65674.60000000
400,711.00
0.05449000
45698.60000000
446,409.60
0.05448000
30087.80000000
476,497.40
0.05447000
1636.80000000
478,134.20
0.05446000
30482.90000000
508,617.10
0.05445000
73320.80000000
581,937.90
0.05444000
35992.90000000
617,930.80
0.05443000
15116.20000000
633,047.00
0.05442000
14304.00000000
647,351.00
0.05441000
31983.10000000
679,334.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4335.00000000
5,971.80
0.05464000
3662.00000000
9,633.80
0.05465000
24151.40000000
33,785.20
0.05466000
1636.80000000
35,422.00
0.05467000
9326.60000000
44,748.60
0.05468000
9245.70000000
53,994.30
0.05469000
30362.40000000
84,356.70
0.05470000
46854.60000000
131,211.30
0.05471000
31781.40000000
162,992.70
0.05472000
1636.80000000
164,629.50
0.05473000
28648.80000000
193,278.30
0.05474000
10861.20000000
204,139.50
0.05475000
65054.10000000
269,193.60
0.05476000
40771.50000000
309,965.10
0.05477000
49512.00000000
359,477.10
0.05478000
30776.70000000
390,253.80
0.05479000
52661.00000000
442,914.80
0.05480000
25371.30000000
468,286.10
0.05482000
18369.70000000
486,655.80
|
||||||
| 2026-06-13 15:14:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
14715.10000000
22,569.20
0.05457000
38341.70000000
60,910.90
0.05456000
3636.80000000
64,547.70
0.05455000
30648.80000000
95,196.50
0.05454000
120283.60000000
215,480.10
0.05453000
53693.60000000
269,173.70
0.05452000
21996.10000000
291,169.80
0.05451000
43866.60000000
335,036.40
0.05450000
65674.60000000
400,711.00
0.05449000
45698.60000000
446,409.60
0.05448000
30087.80000000
476,497.40
0.05447000
1636.80000000
478,134.20
0.05446000
30482.90000000
508,617.10
0.05445000
73320.80000000
581,937.90
0.05444000
35992.90000000
617,930.80
0.05443000
15116.20000000
633,047.00
0.05442000
14304.00000000
647,351.00
0.05441000
31983.10000000
679,334.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4335.00000000
5,971.80
0.05464000
3662.00000000
9,633.80
0.05465000
19575.60000000
29,209.40
0.05466000
6211.80000000
35,421.20
0.05467000
9326.60000000
44,747.80
0.05468000
9245.70000000
53,993.50
0.05469000
30362.40000000
84,355.90
0.05470000
46854.60000000
131,210.50
0.05471000
31781.40000000
162,991.90
0.05472000
1636.80000000
164,628.70
0.05473000
28648.80000000
193,277.50
0.05474000
10861.20000000
204,138.70
0.05475000
65054.10000000
269,192.80
0.05476000
40771.50000000
309,964.30
0.05477000
49512.00000000
359,476.30
0.05478000
30776.70000000
390,253.00
0.05479000
52661.00000000
442,914.00
0.05480000
25371.30000000
468,285.30
0.05482000
18369.70000000
486,655.00
|
||||||
| 2026-06-13 15:14:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4500.80000000
6,137.60
0.05459000
13811.40000000
19,949.00
0.05458000
13617.20000000
33,566.20
0.05457000
38341.70000000
71,907.90
0.05456000
3636.80000000
75,544.70
0.05455000
30648.80000000
106,193.50
0.05454000
120283.60000000
226,477.10
0.05453000
60005.00000000
286,482.10
0.05452000
21996.10000000
308,478.20
0.05451000
43866.60000000
352,344.80
0.05450000
65674.60000000
418,019.40
0.05449000
45698.60000000
463,718.00
0.05448000
30087.80000000
493,805.80
0.05447000
1636.80000000
495,442.60
0.05446000
30482.90000000
525,925.50
0.05445000
73320.80000000
599,246.30
0.05444000
35992.90000000
635,239.20
0.05443000
15116.20000000
650,355.40
0.05442000
14304.00000000
664,659.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3662.00000000
5,298.80
0.05465000
18477.70000000
23,776.50
0.05466000
6211.80000000
29,988.30
0.05467000
10424.30000000
40,412.60
0.05468000
9245.70000000
49,658.30
0.05469000
26953.80000000
76,612.10
0.05470000
46854.60000000
123,466.70
0.05471000
31781.40000000
155,248.10
0.05472000
1636.80000000
156,884.90
0.05473000
28648.80000000
185,533.70
0.05474000
10861.20000000
196,394.90
0.05475000
65054.10000000
261,449.00
0.05476000
40771.50000000
302,220.50
0.05477000
49512.00000000
351,732.50
0.05478000
30776.70000000
382,509.20
0.05479000
52661.00000000
435,170.20
0.05480000
25371.30000000
460,541.50
0.05482000
18369.70000000
478,911.20
0.05483000
28648.80000000
507,560.00
|
||||||
| 2026-06-13 15:14:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4500.80000000
6,137.60
0.05459000
14611.40000000
20,749.00
0.05458000
13617.20000000
34,366.20
0.05457000
38341.70000000
72,707.90
0.05456000
3636.80000000
76,344.70
0.05455000
30648.80000000
106,993.50
0.05454000
120283.60000000
227,277.10
0.05453000
60005.00000000
287,282.10
0.05452000
21996.10000000
309,278.20
0.05451000
43866.60000000
353,144.80
0.05450000
65674.60000000
418,819.40
0.05449000
45698.60000000
464,518.00
0.05448000
30087.80000000
494,605.80
0.05447000
1636.80000000
496,242.60
0.05446000
30482.90000000
526,725.50
0.05445000
73320.80000000
600,046.30
0.05444000
35992.90000000
636,039.20
0.05443000
15116.20000000
651,155.40
0.05442000
14304.00000000
665,459.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3662.00000000
5,298.80
0.05465000
18477.70000000
23,776.50
0.05466000
6211.80000000
29,988.30
0.05467000
10424.30000000
40,412.60
0.05468000
9245.70000000
49,658.30
0.05469000
26953.80000000
76,612.10
0.05470000
46854.60000000
123,466.70
0.05471000
31781.40000000
155,248.10
0.05472000
1636.80000000
156,884.90
0.05473000
28648.80000000
185,533.70
0.05474000
10861.20000000
196,394.90
0.05475000
65054.10000000
261,449.00
0.05476000
40771.50000000
302,220.50
0.05477000
49512.00000000
351,732.50
0.05478000
30776.70000000
382,509.20
0.05479000
52661.00000000
435,170.20
0.05480000
25371.30000000
460,541.50
0.05482000
18369.70000000
478,911.20
0.05483000
28648.80000000
507,560.00
|
||||||
| 2026-06-13 15:14:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4500.80000000
6,137.60
0.05459000
14611.40000000
20,749.00
0.05458000
13617.20000000
34,366.20
0.05457000
38341.70000000
72,707.90
0.05456000
3636.80000000
76,344.70
0.05455000
30648.80000000
106,993.50
0.05454000
120283.60000000
227,277.10
0.05453000
60005.00000000
287,282.10
0.05452000
21996.10000000
309,278.20
0.05451000
43866.60000000
353,144.80
0.05450000
65674.60000000
418,819.40
0.05449000
45698.60000000
464,518.00
0.05448000
30087.80000000
494,605.80
0.05447000
1636.80000000
496,242.60
0.05446000
30482.90000000
526,725.50
0.05445000
73320.80000000
600,046.30
0.05444000
35992.90000000
636,039.20
0.05443000
15116.20000000
651,155.40
0.05442000
14304.00000000
665,459.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3662.00000000
5,298.80
0.05465000
4599.80000000
9,898.60
0.05466000
8748.50000000
18,647.10
0.05467000
13387.30000000
32,034.40
0.05468000
9245.70000000
41,280.10
0.05469000
26953.80000000
68,233.90
0.05470000
46854.60000000
115,088.50
0.05471000
31781.40000000
146,869.90
0.05472000
1636.80000000
148,506.70
0.05473000
28648.80000000
177,155.50
0.05474000
10861.20000000
188,016.70
0.05475000
65054.10000000
253,070.80
0.05476000
40771.50000000
293,842.30
0.05477000
49512.00000000
343,354.30
0.05478000
30776.70000000
374,131.00
0.05479000
52661.00000000
426,792.00
0.05480000
25371.30000000
452,163.30
0.05482000
18369.70000000
470,533.00
0.05483000
28648.80000000
499,181.80
|
||||||
| 2026-06-13 15:14:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5300.80000000
6,937.60
0.05459000
13811.40000000
20,749.00
0.05458000
13617.20000000
34,366.20
0.05457000
38341.70000000
72,707.90
0.05456000
3636.80000000
76,344.70
0.05455000
30648.80000000
106,993.50
0.05454000
120283.60000000
227,277.10
0.05453000
60005.00000000
287,282.10
0.05452000
21996.10000000
309,278.20
0.05451000
43866.60000000
353,144.80
0.05450000
65674.60000000
418,819.40
0.05449000
45698.60000000
464,518.00
0.05448000
30087.80000000
494,605.80
0.05447000
1636.80000000
496,242.60
0.05446000
30482.90000000
526,725.50
0.05445000
73320.80000000
600,046.30
0.05444000
35992.90000000
636,039.20
0.05443000
15116.20000000
651,155.40
0.05442000
14304.00000000
665,459.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3662.00000000
5,298.80
0.05465000
4599.80000000
9,898.60
0.05466000
8748.50000000
18,647.10
0.05467000
13387.30000000
32,034.40
0.05468000
9245.70000000
41,280.10
0.05469000
26953.80000000
68,233.90
0.05470000
46854.60000000
115,088.50
0.05471000
31781.40000000
146,869.90
0.05472000
1636.80000000
148,506.70
0.05473000
28648.80000000
177,155.50
0.05474000
10861.20000000
188,016.70
0.05475000
65054.10000000
253,070.80
0.05476000
40771.50000000
293,842.30
0.05477000
49512.00000000
343,354.30
0.05478000
30776.70000000
374,131.00
0.05479000
52661.00000000
426,792.00
0.05480000
25371.30000000
452,163.30
0.05482000
18369.70000000
470,533.00
0.05483000
28648.80000000
499,181.80
|
||||||
| 2026-06-13 15:14:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5300.80000000
6,937.60
0.05459000
9230.90000000
16,168.50
0.05458000
13617.20000000
29,785.70
0.05457000
38341.70000000
68,127.40
0.05456000
3636.80000000
71,764.20
0.05455000
30648.80000000
102,413.00
0.05454000
120283.60000000
222,696.60
0.05453000
60005.00000000
282,701.60
0.05452000
21996.10000000
304,697.70
0.05451000
43866.60000000
348,564.30
0.05450000
65674.60000000
414,238.90
0.05449000
45698.60000000
459,937.50
0.05448000
30087.80000000
490,025.30
0.05447000
1636.80000000
491,662.10
0.05446000
30482.90000000
522,145.00
0.05445000
73320.80000000
595,465.80
0.05444000
35992.90000000
631,458.70
0.05443000
15116.20000000
646,574.90
0.05442000
14304.00000000
660,878.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3662.00000000
5,298.80
0.05465000
4599.80000000
9,898.60
0.05466000
4173.50000000
14,072.10
0.05467000
6063.40000000
20,135.50
0.05468000
9245.70000000
29,381.20
0.05469000
26953.80000000
56,335.00
0.05470000
46854.60000000
103,189.60
0.05471000
31781.40000000
134,971.00
0.05472000
1636.80000000
136,607.80
0.05473000
28648.80000000
165,256.60
0.05474000
10861.20000000
176,117.80
0.05475000
65054.10000000
241,171.90
0.05476000
40771.50000000
281,943.40
0.05477000
49512.00000000
331,455.40
0.05478000
30776.70000000
362,232.10
0.05479000
52661.00000000
414,893.10
0.05480000
25371.30000000
440,264.40
0.05482000
18369.70000000
458,634.10
0.05483000
28648.80000000
487,282.90
|
||||||
| 2026-06-13 15:14:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4566.70000000
6,203.50
0.05458000
34895.50000000
41,099.00
0.05457000
38341.70000000
79,440.70
0.05456000
3636.80000000
83,077.50
0.05455000
30648.80000000
113,726.30
0.05454000
31636.80000000
145,363.10
0.05453000
60005.00000000
205,368.10
0.05452000
21996.10000000
227,364.20
0.05451000
43866.60000000
271,230.80
0.05450000
65674.60000000
336,905.40
0.05449000
45698.60000000
382,604.00
0.05448000
30087.80000000
412,691.80
0.05447000
1636.80000000
414,328.60
0.05446000
30482.90000000
444,811.50
0.05445000
73320.80000000
518,132.30
0.05444000
35992.90000000
554,125.20
0.05443000
15116.20000000
569,241.40
0.05442000
14304.00000000
583,545.40
0.05441000
31983.10000000
615,528.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4249.20000000
5,886.00
0.05464000
4565.80000000
10,451.80
0.05465000
10188.20000000
20,640.00
0.05466000
4148.80000000
24,788.80
0.05467000
9324.60000000
34,113.40
0.05468000
24463.50000000
58,576.90
0.05469000
33525.10000000
92,102.00
0.05470000
46854.60000000
138,956.60
0.05471000
31781.40000000
170,738.00
0.05472000
1636.80000000
172,374.80
0.05473000
28648.80000000
201,023.60
0.05474000
10861.20000000
211,884.80
0.05475000
65054.10000000
276,938.90
0.05476000
40771.50000000
317,710.40
0.05477000
49512.00000000
367,222.40
0.05478000
30776.70000000
397,999.10
0.05479000
52661.00000000
450,660.10
0.05480000
25371.30000000
476,031.40
0.05482000
18369.70000000
494,401.10
|
||||||
| 2026-06-13 15:14:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3582.20000000
5,219.00
0.05459000
3636.80000000
8,855.80
0.05458000
14715.10000000
23,570.90
0.05457000
38341.70000000
61,912.60
0.05456000
69685.10000000
131,597.70
0.05455000
30648.80000000
162,246.50
0.05454000
31636.80000000
193,883.30
0.05453000
60005.00000000
253,888.30
0.05452000
21996.10000000
275,884.40
0.05451000
43866.60000000
319,751.00
0.05450000
65674.60000000
385,425.60
0.05449000
45698.60000000
431,124.20
0.05448000
30087.80000000
461,212.00
0.05447000
1636.80000000
462,848.80
0.05446000
30482.90000000
493,331.70
0.05445000
73320.80000000
566,652.50
0.05444000
35992.90000000
602,645.40
0.05443000
15116.20000000
617,761.60
0.05442000
14304.00000000
632,065.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4565.80000000
6,202.60
0.05465000
5612.40000000
11,815.00
0.05466000
4148.80000000
15,963.80
0.05467000
9324.60000000
25,288.40
0.05468000
24463.50000000
49,751.90
0.05469000
33525.10000000
83,277.00
0.05470000
46854.60000000
130,131.60
0.05471000
31781.40000000
161,913.00
0.05472000
1636.80000000
163,549.80
0.05473000
28648.80000000
192,198.60
0.05474000
10861.20000000
203,059.80
0.05475000
65054.10000000
268,113.90
0.05476000
40771.50000000
308,885.40
0.05477000
49512.00000000
358,397.40
0.05478000
30776.70000000
389,174.10
0.05479000
52661.00000000
441,835.10
0.05480000
25371.30000000
467,206.40
0.05482000
18369.70000000
485,576.10
0.05483000
28648.80000000
514,224.90
|
||||||
| 2026-06-13 15:14:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3582.20000000
5,219.00
0.05459000
3636.80000000
8,855.80
0.05458000
14715.10000000
23,570.90
0.05457000
38341.70000000
61,912.60
0.05456000
69685.10000000
131,597.70
0.05455000
30648.80000000
162,246.50
0.05454000
31636.80000000
193,883.30
0.05453000
60005.00000000
253,888.30
0.05452000
21996.10000000
275,884.40
0.05451000
43866.60000000
319,751.00
0.05450000
65674.60000000
385,425.60
0.05449000
45698.60000000
431,124.20
0.05448000
30087.80000000
461,212.00
0.05447000
1636.80000000
462,848.80
0.05446000
30482.90000000
493,331.70
0.05445000
73320.80000000
566,652.50
0.05444000
35992.90000000
602,645.40
0.05443000
15116.20000000
617,761.60
0.05442000
14304.00000000
632,065.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4565.80000000
6,202.60
0.05465000
19490.30000000
25,692.90
0.05466000
1636.80000000
27,329.70
0.05467000
9324.60000000
36,654.30
0.05468000
24463.50000000
61,117.80
0.05469000
33525.10000000
94,642.90
0.05470000
46854.60000000
141,497.50
0.05471000
31781.40000000
173,278.90
0.05472000
1636.80000000
174,915.70
0.05473000
28648.80000000
203,564.50
0.05474000
10861.20000000
214,425.70
0.05475000
65054.10000000
279,479.80
0.05476000
40771.50000000
320,251.30
0.05477000
49512.00000000
369,763.30
0.05478000
30776.70000000
400,540.00
0.05479000
52661.00000000
453,201.00
0.05480000
25371.30000000
478,572.30
0.05482000
18369.70000000
496,942.00
0.05483000
28648.80000000
525,590.80
|
||||||
| 2026-06-13 15:14:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3993.20000000
5,630.00
0.05460000
4341.00000000
9,971.00
0.05459000
10234.20000000
20,205.20
0.05458000
13617.20000000
33,822.40
0.05457000
38341.70000000
72,164.10
0.05456000
69685.10000000
141,849.20
0.05455000
30648.80000000
172,498.00
0.05454000
31636.80000000
204,134.80
0.05453000
60005.00000000
264,139.80
0.05452000
21996.10000000
286,135.90
0.05451000
43866.60000000
330,002.50
0.05450000
65674.60000000
395,677.10
0.05449000
45698.60000000
441,375.70
0.05448000
30087.80000000
471,463.50
0.05447000
1636.80000000
473,100.30
0.05446000
30482.90000000
503,583.20
0.05445000
73320.80000000
576,904.00
0.05444000
35992.90000000
612,896.90
0.05443000
15116.20000000
628,013.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4514.50000000
6,151.30
0.05466000
3757.60000000
9,908.90
0.05467000
6033.40000000
15,942.30
0.05468000
24463.50000000
40,405.80
0.05469000
30217.80000000
70,623.60
0.05470000
46854.60000000
117,478.20
0.05471000
31781.40000000
149,259.60
0.05472000
1636.80000000
150,896.40
0.05473000
28648.80000000
179,545.20
0.05474000
10861.20000000
190,406.40
0.05475000
65054.10000000
255,460.50
0.05476000
40771.50000000
296,232.00
0.05477000
49512.00000000
345,744.00
0.05478000
30776.70000000
376,520.70
0.05479000
52661.00000000
429,181.70
0.05480000
25371.30000000
454,553.00
0.05482000
18369.70000000
472,922.70
0.05483000
28648.80000000
501,571.50
0.05484000
10757.80000000
512,329.30
|
||||||
| 2026-06-13 15:14:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10286.70000000
11,923.50
0.05458000
14715.10000000
26,638.60
0.05457000
38341.70000000
64,980.30
0.05456000
69685.10000000
134,665.40
0.05455000
30648.80000000
165,314.20
0.05454000
31636.80000000
196,951.00
0.05453000
52396.10000000
249,347.10
0.05452000
21996.10000000
271,343.20
0.05451000
51475.50000000
322,818.70
0.05450000
65674.60000000
388,493.30
0.05449000
30480.80000000
418,974.10
0.05448000
30087.80000000
449,061.90
0.05447000
1636.80000000
450,698.70
0.05446000
30482.90000000
481,181.60
0.05445000
73320.80000000
554,502.40
0.05444000
35992.90000000
590,495.30
0.05443000
30334.00000000
620,829.30
0.05442000
14304.00000000
635,133.30
0.05441000
31983.10000000
667,116.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3702.80000000
5,339.60
0.05465000
22968.20000000
28,307.80
0.05466000
2734.70000000
31,042.50
0.05467000
8960.10000000
40,002.60
0.05468000
24463.50000000
64,466.10
0.05469000
34134.20000000
98,600.30
0.05470000
46854.60000000
145,454.90
0.05471000
31781.40000000
177,236.30
0.05472000
1636.80000000
178,873.10
0.05473000
28648.80000000
207,521.90
0.05474000
10861.20000000
218,383.10
0.05475000
65054.10000000
283,437.20
0.05476000
40771.50000000
324,208.70
0.05477000
49512.00000000
373,720.70
0.05478000
30776.70000000
404,497.40
0.05479000
52661.00000000
457,158.40
0.05480000
25371.30000000
482,529.70
0.05482000
18369.70000000
500,899.40
0.05483000
28648.80000000
529,548.20
|
||||||
| 2026-06-13 15:14:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10286.70000000
11,923.50
0.05458000
14715.10000000
26,638.60
0.05457000
38341.70000000
64,980.30
0.05456000
69685.10000000
134,665.40
0.05455000
30648.80000000
165,314.20
0.05454000
31636.80000000
196,951.00
0.05453000
46084.70000000
243,035.70
0.05452000
21996.10000000
265,031.80
0.05451000
51475.50000000
316,507.30
0.05450000
65674.60000000
382,181.90
0.05449000
30480.80000000
412,662.70
0.05448000
30087.80000000
442,750.50
0.05447000
1636.80000000
444,387.30
0.05446000
30482.90000000
474,870.20
0.05445000
73320.80000000
548,191.00
0.05444000
35992.90000000
584,183.90
0.05443000
30334.00000000
614,517.90
0.05442000
14304.00000000
628,821.90
0.05441000
31983.10000000
660,805.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3702.80000000
5,339.60
0.05465000
22968.20000000
28,307.80
0.05466000
2734.70000000
31,042.50
0.05467000
8960.10000000
40,002.60
0.05468000
24463.50000000
64,466.10
0.05469000
34134.20000000
98,600.30
0.05470000
46854.60000000
145,454.90
0.05471000
31781.40000000
177,236.30
0.05472000
1636.80000000
178,873.10
0.05473000
28648.80000000
207,521.90
0.05474000
10861.20000000
218,383.10
0.05475000
65054.10000000
283,437.20
0.05476000
40771.50000000
324,208.70
0.05477000
49512.00000000
373,720.70
0.05478000
30776.70000000
404,497.40
0.05479000
52661.00000000
457,158.40
0.05480000
25371.30000000
482,529.70
0.05482000
18369.70000000
500,899.40
0.05483000
28648.80000000
529,548.20
|
||||||
| 2026-06-13 15:14:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10286.70000000
11,923.50
0.05458000
14715.10000000
26,638.60
0.05457000
38341.70000000
64,980.30
0.05456000
69685.10000000
134,665.40
0.05455000
30648.80000000
165,314.20
0.05454000
31636.80000000
196,951.00
0.05453000
46084.70000000
243,035.70
0.05452000
21996.10000000
265,031.80
0.05451000
51475.50000000
316,507.30
0.05450000
65674.60000000
382,181.90
0.05449000
30480.80000000
412,662.70
0.05448000
30087.80000000
442,750.50
0.05447000
1636.80000000
444,387.30
0.05446000
30482.90000000
474,870.20
0.05445000
73320.80000000
548,191.00
0.05444000
35992.90000000
584,183.90
0.05443000
30334.00000000
614,517.90
0.05442000
14304.00000000
628,821.90
0.05441000
31983.10000000
660,805.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3702.80000000
5,339.60
0.05465000
18392.40000000
23,732.00
0.05466000
7310.20000000
31,042.20
0.05467000
8960.10000000
40,002.30
0.05468000
24463.50000000
64,465.80
0.05469000
34134.20000000
98,600.00
0.05470000
46854.60000000
145,454.60
0.05471000
31781.40000000
177,236.00
0.05472000
1636.80000000
178,872.80
0.05473000
28648.80000000
207,521.60
0.05474000
10861.20000000
218,382.80
0.05475000
65054.10000000
283,436.90
0.05476000
40771.50000000
324,208.40
0.05477000
49512.00000000
373,720.40
0.05478000
30776.70000000
404,497.10
0.05479000
52661.00000000
457,158.10
0.05480000
25371.30000000
482,529.40
0.05482000
18369.70000000
500,899.10
0.05483000
28648.80000000
529,547.90
|
||||||
| 2026-06-13 15:14:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10286.70000000
11,923.50
0.05458000
14715.10000000
26,638.60
0.05457000
38341.70000000
64,980.30
0.05456000
69685.10000000
134,665.40
0.05455000
30648.80000000
165,314.20
0.05454000
31636.80000000
196,951.00
0.05453000
46084.70000000
243,035.70
0.05452000
21996.10000000
265,031.80
0.05451000
51475.50000000
316,507.30
0.05450000
65674.60000000
382,181.90
0.05449000
30480.80000000
412,662.70
0.05448000
30087.80000000
442,750.50
0.05447000
1636.80000000
444,387.30
0.05446000
30482.90000000
474,870.20
0.05445000
73320.80000000
548,191.00
0.05444000
35992.90000000
584,183.90
0.05443000
30334.00000000
614,517.90
0.05442000
14304.00000000
628,821.90
0.05441000
31983.10000000
660,805.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3702.80000000
5,339.60
0.05465000
18392.40000000
23,732.00
0.05466000
7310.20000000
31,042.20
0.05467000
8960.10000000
40,002.30
0.05468000
24463.50000000
64,465.80
0.05469000
34134.20000000
98,600.00
0.05470000
46854.60000000
145,454.60
0.05471000
31781.40000000
177,236.00
0.05472000
1636.80000000
178,872.80
0.05473000
28648.80000000
207,521.60
0.05474000
10861.20000000
218,382.80
0.05475000
65054.10000000
283,436.90
0.05476000
40771.50000000
324,208.40
0.05477000
49512.00000000
373,720.40
0.05478000
30776.70000000
404,497.10
0.05479000
52661.00000000
457,158.10
0.05480000
25371.30000000
482,529.40
0.05482000
18369.70000000
500,899.10
0.05483000
28648.80000000
529,547.90
|
||||||
| 2026-06-13 15:14:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5706.10000000
7,342.90
0.05458000
14715.10000000
22,058.00
0.05457000
38341.70000000
60,399.70
0.05456000
69685.10000000
130,084.80
0.05455000
30648.80000000
160,733.60
0.05454000
31636.80000000
192,370.40
0.05453000
46084.70000000
238,455.10
0.05452000
21996.10000000
260,451.20
0.05451000
51475.50000000
311,926.70
0.05450000
65674.60000000
377,601.30
0.05449000
30480.80000000
408,082.10
0.05448000
30087.80000000
438,169.90
0.05447000
1636.80000000
439,806.70
0.05446000
30482.90000000
470,289.60
0.05445000
73320.80000000
543,610.40
0.05444000
35992.90000000
579,603.30
0.05443000
30334.00000000
609,937.30
0.05442000
14304.00000000
624,241.30
0.05441000
31983.10000000
656,224.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3702.80000000
5,339.60
0.05465000
18392.40000000
23,732.00
0.05466000
2734.70000000
26,466.70
0.05467000
8960.10000000
35,426.80
0.05468000
24463.50000000
59,890.30
0.05469000
34134.20000000
94,024.50
0.05470000
46854.60000000
140,879.10
0.05471000
31781.40000000
172,660.50
0.05472000
1636.80000000
174,297.30
0.05473000
28648.80000000
202,946.10
0.05474000
10861.20000000
213,807.30
0.05475000
65054.10000000
278,861.40
0.05476000
40771.50000000
319,632.90
0.05477000
49512.00000000
369,144.90
0.05478000
30776.70000000
399,921.60
0.05479000
52661.00000000
452,582.60
0.05480000
25371.30000000
477,953.90
0.05482000
18369.70000000
496,323.60
0.05483000
28648.80000000
524,972.40
|
||||||
| 2026-06-13 15:14:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3561.00000000
5,197.80
0.05460000
8220.10000000
13,417.90
0.05459000
7977.10000000
21,395.00
0.05458000
13617.20000000
35,012.20
0.05457000
38341.70000000
73,353.90
0.05456000
69685.10000000
143,039.00
0.05455000
30648.80000000
173,687.80
0.05454000
31636.80000000
205,324.60
0.05453000
46084.70000000
251,409.30
0.05452000
21996.10000000
273,405.40
0.05451000
51475.50000000
324,880.90
0.05450000
65674.60000000
390,555.50
0.05449000
30480.80000000
421,036.30
0.05448000
30087.80000000
451,124.10
0.05447000
1636.80000000
452,760.90
0.05446000
30482.90000000
483,243.80
0.05445000
73320.80000000
556,564.60
0.05444000
35992.90000000
592,557.50
0.05443000
30334.00000000
622,891.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4514.50000000
6,151.30
0.05466000
4522.60000000
10,673.90
0.05467000
7308.70000000
17,982.60
0.05468000
24463.50000000
42,446.10
0.05469000
30583.60000000
73,029.70
0.05470000
46854.60000000
119,884.30
0.05471000
31781.40000000
151,665.70
0.05472000
1636.80000000
153,302.50
0.05473000
28648.80000000
181,951.30
0.05474000
10861.20000000
192,812.50
0.05475000
65054.10000000
257,866.60
0.05476000
40771.50000000
298,638.10
0.05477000
49512.00000000
348,150.10
0.05478000
30776.70000000
378,926.80
0.05479000
52661.00000000
431,587.80
0.05480000
25371.30000000
456,959.10
0.05482000
18369.70000000
475,328.80
0.05483000
28648.80000000
503,977.60
0.05484000
10757.80000000
514,735.40
|
||||||
| 2026-06-13 15:14:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666103332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3561.00000000
5,197.80
0.05460000
8220.10000000
13,417.90
0.05459000
7977.10000000
21,395.00
0.05458000
13617.20000000
35,012.20
0.05457000
37975.40000000
72,987.60
0.05456000
70051.50000000
143,039.10
0.05455000
30648.80000000
173,687.90
0.05454000
31636.80000000
205,324.70
0.05453000
46084.70000000
251,409.40
0.05452000
21996.10000000
273,405.50
0.05451000
51475.50000000
324,881.00
0.05450000
65674.60000000
390,555.60
0.05449000
30480.80000000
421,036.40
0.05448000
30087.80000000
451,124.20
0.05447000
1636.80000000
452,761.00
0.05446000
30482.90000000
483,243.90
0.05445000
73320.80000000
556,564.70
0.05444000
35992.90000000
592,557.60
0.05443000
30334.00000000
622,891.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4522.60000000
6,159.40
0.05467000
7308.70000000
13,468.10
0.05468000
24463.50000000
37,931.60
0.05469000
30583.60000000
68,515.20
0.05470000
46854.60000000
115,369.80
0.05471000
31781.40000000
147,151.20
0.05472000
1636.80000000
148,788.00
0.05473000
28648.80000000
177,436.80
0.05474000
10861.20000000
188,298.00
0.05475000
65054.10000000
253,352.10
0.05476000
40771.50000000
294,123.60
0.05477000
49512.00000000
343,635.60
0.05478000
30776.70000000
374,412.30
0.05479000
52661.00000000
427,073.30
0.05480000
25371.30000000
452,444.60
0.05482000
18369.70000000
470,814.30
0.05483000
28648.80000000
499,463.10
0.05484000
10757.80000000
510,220.90
0.05485000
9864.30000000
520,085.20
|
||||||
| 2026-06-13 15:14:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666103330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3561.00000000
5,197.80
0.05460000
8220.10000000
13,417.90
0.05459000
7977.10000000
21,395.00
0.05458000
13617.20000000
35,012.20
0.05457000
37975.40000000
72,987.60
0.05456000
70051.50000000
143,039.10
0.05455000
30648.80000000
173,687.90
0.05454000
31636.80000000
205,324.70
0.05453000
46084.70000000
251,409.40
0.05452000
21996.10000000
273,405.50
0.05451000
51475.50000000
324,881.00
0.05450000
65674.60000000
390,555.60
0.05449000
30480.80000000
421,036.40
0.05448000
30087.80000000
451,124.20
0.05447000
1636.80000000
452,761.00
0.05446000
30482.90000000
483,243.90
0.05445000
73320.80000000
556,564.70
0.05444000
35992.90000000
592,557.60
0.05443000
30334.00000000
622,891.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4522.60000000
6,159.40
0.05467000
7308.70000000
13,468.10
0.05468000
24463.50000000
37,931.60
0.05469000
15365.80000000
53,297.40
0.05470000
46854.60000000
100,152.00
0.05471000
16563.60000000
116,715.60
0.05472000
1636.80000000
118,352.40
0.05473000
28648.80000000
147,001.20
0.05474000
10861.20000000
157,862.40
0.05475000
65054.10000000
222,916.50
0.05476000
40771.50000000
263,688.00
0.05477000
49512.00000000
313,200.00
0.05478000
30776.70000000
343,976.70
0.05479000
52661.00000000
396,637.70
0.05480000
25371.30000000
422,009.00
0.05482000
18369.70000000
440,378.70
0.05483000
28648.80000000
469,027.50
0.05484000
10757.80000000
479,785.30
0.05485000
9864.30000000
489,649.60
|
||||||
| 2026-06-13 15:14:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3640.60000000
5,277.40
0.05459000
7977.10000000
13,254.50
0.05458000
13617.20000000
26,871.70
0.05457000
37975.40000000
64,847.10
0.05456000
70051.50000000
134,898.60
0.05455000
30648.80000000
165,547.40
0.05454000
31636.80000000
197,184.20
0.05453000
46084.70000000
243,268.90
0.05452000
21996.10000000
265,265.00
0.05451000
51475.50000000
316,740.50
0.05450000
65674.60000000
382,415.10
0.05449000
30480.80000000
412,895.90
0.05448000
30087.80000000
442,983.70
0.05447000
1636.80000000
444,620.50
0.05446000
30482.90000000
475,103.40
0.05445000
73320.80000000
548,424.20
0.05444000
35992.90000000
584,417.10
0.05443000
30334.00000000
614,751.10
0.05442000
14304.00000000
629,055.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4298.60000000
5,935.40
0.05466000
18400.50000000
24,335.90
0.05467000
2734.50000000
27,070.40
0.05468000
24463.50000000
51,533.90
0.05469000
15365.80000000
66,899.70
0.05470000
46854.60000000
113,754.30
0.05471000
16563.60000000
130,317.90
0.05472000
1636.80000000
131,954.70
0.05473000
28648.80000000
160,603.50
0.05474000
10861.20000000
171,464.70
0.05475000
65054.10000000
236,518.80
0.05476000
40771.50000000
277,290.30
0.05477000
49512.00000000
326,802.30
0.05478000
30776.70000000
357,579.00
0.05479000
52661.00000000
410,240.00
0.05480000
25371.30000000
435,611.30
0.05482000
18369.70000000
453,981.00
0.05483000
28648.80000000
482,629.80
0.05484000
10757.80000000
493,387.60
|
||||||
| 2026-06-13 15:14:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666103302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3869.60000000
5,506.40
0.05460000
4522.60000000
10,029.00
0.05459000
24744.40000000
34,773.40
0.05458000
13617.20000000
48,390.60
0.05457000
37975.40000000
86,366.00
0.05456000
70051.50000000
156,417.50
0.05455000
30648.80000000
187,066.30
0.05454000
31636.80000000
218,703.10
0.05453000
46084.70000000
264,787.80
0.05452000
21996.10000000
286,783.90
0.05451000
51475.50000000
338,259.40
0.05450000
65674.60000000
403,934.00
0.05449000
30480.80000000
434,414.80
0.05448000
30087.80000000
464,502.60
0.05447000
1636.80000000
466,139.40
0.05446000
30482.90000000
496,622.30
0.05445000
73320.80000000
569,943.10
0.05444000
35992.90000000
605,936.00
0.05443000
30334.00000000
636,270.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4522.60000000
6,159.40
0.05467000
5620.30000000
11,779.70
0.05468000
24463.50000000
36,243.20
0.05469000
15000.00000000
51,243.20
0.05470000
46854.60000000
98,097.80
0.05471000
16563.60000000
114,661.40
0.05472000
1636.80000000
116,298.20
0.05473000
28648.80000000
144,947.00
0.05474000
10861.20000000
155,808.20
0.05475000
65054.10000000
220,862.30
0.05476000
40771.50000000
261,633.80
0.05477000
49512.00000000
311,145.80
0.05478000
30776.70000000
341,922.50
0.05479000
52661.00000000
394,583.50
0.05480000
25371.30000000
419,954.80
0.05482000
18369.70000000
438,324.50
0.05483000
28648.80000000
466,973.30
0.05484000
10757.80000000
477,731.10
0.05485000
9864.30000000
487,595.40
|
||||||
| 2026-06-13 15:14:06 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666103293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3869.60000000
5,506.40
0.05460000
4522.60000000
10,029.00
0.05459000
24744.40000000
34,773.40
0.05458000
11617.20000000
46,390.60
0.05457000
10963.40000000
57,354.00
0.05456000
4003.20000000
61,357.20
0.05455000
30648.80000000
92,006.00
0.05454000
94560.80000000
186,566.80
0.05453000
48084.70000000
234,651.50
0.05452000
21996.10000000
256,647.60
0.05451000
51475.50000000
308,123.10
0.05450000
65674.60000000
373,797.70
0.05449000
30480.80000000
404,278.50
0.05448000
30087.80000000
434,366.30
0.05447000
1636.80000000
436,003.10
0.05446000
30482.90000000
466,486.00
0.05445000
73320.80000000
539,806.80
0.05444000
35992.90000000
575,799.70
0.05443000
30334.00000000
606,133.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4522.60000000
6,159.40
0.05467000
5620.30000000
11,779.70
0.05468000
54463.50000000
66,243.20
0.05469000
15000.00000000
81,243.20
0.05470000
16854.60000000
98,097.80
0.05471000
16563.60000000
114,661.40
0.05472000
1636.80000000
116,298.20
0.05473000
28648.80000000
144,947.00
0.05474000
10861.20000000
155,808.20
0.05475000
65054.10000000
220,862.30
0.05476000
40771.50000000
261,633.80
0.05477000
49512.00000000
311,145.80
0.05478000
30776.70000000
341,922.50
0.05479000
52661.00000000
394,583.50
0.05480000
25371.30000000
419,954.80
0.05482000
18369.70000000
438,324.50
0.05483000
28648.80000000
466,973.30
0.05484000
10757.80000000
477,731.10
0.05485000
9864.30000000
487,595.40
|
||||||
| 2026-06-13 15:14:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6526.20000000
8,163.00
0.05458000
19015.30000000
27,178.30
0.05457000
12061.50000000
39,239.80
0.05456000
3636.80000000
42,876.60
0.05455000
31015.20000000
73,891.80
0.05454000
64560.80000000
138,452.60
0.05453000
48084.70000000
186,537.30
0.05452000
20165.20000000
206,702.50
0.05451000
81475.50000000
288,178.00
0.05450000
65674.60000000
353,852.60
0.05449000
30480.80000000
384,333.40
0.05448000
20908.20000000
405,241.60
0.05447000
1636.80000000
406,878.40
0.05446000
30482.90000000
437,361.30
0.05445000
10820.80000000
448,182.10
0.05444000
35992.90000000
484,175.00
0.05443000
92834.00000000
577,009.00
0.05442000
14304.00000000
591,313.00
0.05441000
31983.10000000
623,296.10
Asks (20 levels)
Price
Qty
Total
0.05463000
3724.20000000
3,724.20
0.05464000
19502.20000000
23,226.40
0.05465000
6212.60000000
29,439.00
0.05466000
24829.50000000
54,268.50
0.05467000
8964.80000000
63,233.30
0.05468000
46854.60000000
110,087.90
0.05469000
20177.00000000
130,264.90
0.05470000
43866.60000000
174,131.50
0.05471000
16563.60000000
190,695.10
0.05472000
1636.80000000
192,331.90
0.05473000
28648.80000000
220,980.70
0.05474000
9136.80000000
230,117.50
0.05475000
65054.10000000
295,171.60
0.05476000
40771.50000000
335,943.10
0.05477000
49512.00000000
385,455.10
0.05478000
30776.70000000
416,231.80
0.05479000
52661.00000000
468,892.80
0.05480000
25371.30000000
494,264.10
0.05482000
18369.70000000
512,633.80
0.05483000
28648.80000000
541,282.60
|
||||||
| 2026-06-13 15:14:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666103223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4526.20000000
6,163.00
0.05458000
19015.30000000
25,178.30
0.05457000
12061.50000000
37,239.80
0.05456000
3636.80000000
40,876.60
0.05455000
31015.20000000
71,891.80
0.05454000
64560.80000000
136,452.60
0.05453000
48084.70000000
184,537.30
0.05452000
20165.20000000
204,702.50
0.05451000
81475.50000000
286,178.00
0.05450000
65674.60000000
351,852.60
0.05449000
30480.80000000
382,333.40
0.05448000
20908.20000000
403,241.60
0.05447000
1636.80000000
404,878.40
0.05446000
30482.90000000
435,361.30
0.05445000
10820.80000000
446,182.10
0.05444000
35992.90000000
482,175.00
0.05443000
92834.00000000
575,009.00
0.05442000
14304.00000000
589,313.00
0.05441000
31983.10000000
621,296.10
Asks (20 levels)
Price
Qty
Total
0.05463000
3724.20000000
3,724.20
0.05464000
24079.10000000
27,803.30
0.05465000
1636.80000000
29,440.10
0.05466000
24829.50000000
54,269.60
0.05467000
8964.80000000
63,234.40
0.05468000
46854.60000000
110,089.00
0.05469000
20177.00000000
130,266.00
0.05470000
43866.60000000
174,132.60
0.05471000
16563.60000000
190,696.20
0.05472000
1636.80000000
192,333.00
0.05473000
28648.80000000
220,981.80
0.05474000
9136.80000000
230,118.60
0.05475000
65054.10000000
295,172.70
0.05476000
40771.50000000
335,944.20
0.05477000
49512.00000000
385,456.20
0.05478000
30776.70000000
416,232.90
0.05479000
52661.00000000
468,893.90
0.05480000
25371.30000000
494,265.20
0.05482000
18369.70000000
512,634.90
0.05483000
28648.80000000
541,283.70
|
||||||
| 2026-06-13 15:14:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666103216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4526.20000000
6,163.00
0.05458000
19015.30000000
25,178.30
0.05457000
12061.50000000
37,239.80
0.05456000
3636.80000000
40,876.60
0.05455000
31015.20000000
71,891.80
0.05454000
64560.80000000
136,452.60
0.05453000
48084.70000000
184,537.30
0.05452000
20165.20000000
204,702.50
0.05451000
81475.50000000
286,178.00
0.05450000
65674.60000000
351,852.60
0.05449000
30480.80000000
382,333.40
0.05448000
20908.20000000
403,241.60
0.05447000
1636.80000000
404,878.40
0.05446000
30482.90000000
435,361.30
0.05445000
10820.80000000
446,182.10
0.05444000
35992.90000000
482,175.00
0.05443000
92834.00000000
575,009.00
0.05442000
14304.00000000
589,313.00
0.05441000
31983.10000000
621,296.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3724.20000000
5,361.00
0.05464000
24079.10000000
29,440.10
0.05465000
1636.80000000
31,076.90
0.05466000
24829.50000000
55,906.40
0.05467000
8964.80000000
64,871.20
0.05468000
46854.60000000
111,725.80
0.05469000
20177.00000000
131,902.80
0.05470000
43866.60000000
175,769.40
0.05471000
16563.60000000
192,333.00
0.05472000
1636.80000000
193,969.80
0.05473000
28648.80000000
222,618.60
0.05474000
9136.80000000
231,755.40
0.05475000
65054.10000000
296,809.50
0.05476000
40771.50000000
337,581.00
0.05477000
49512.00000000
387,093.00
0.05478000
30776.70000000
417,869.70
0.05479000
52661.00000000
470,530.70
0.05480000
25371.30000000
495,902.00
0.05482000
18369.70000000
514,271.70
|
||||||