SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:16:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3790.50000000
5,427.30
0.05467000
6623.60000000
12,050.90
0.05466000
11314.30000000
23,365.20
0.05465000
14832.30000000
38,197.50
0.05464000
28648.80000000
66,846.30
0.05463000
1636.80000000
68,483.10
0.05462000
58648.80000000
127,131.90
0.05461000
29413.20000000
156,545.10
0.05460000
179860.70000000
336,405.80
0.05459000
42909.80000000
379,315.60
0.05458000
16854.60000000
396,170.20
0.05457000
35975.40000000
432,145.60
0.05456000
12632.20000000
444,777.80
0.05455000
11736.00000000
456,513.80
0.05454000
28648.80000000
485,162.60
0.05453000
84110.70000000
569,273.30
0.05452000
36180.30000000
605,453.60
0.05451000
12644.60000000
618,098.20
0.05450000
77508.60000000
695,606.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3912.60000000
5,549.40
0.05473000
5719.10000000
11,268.50
0.05474000
18536.70000000
29,805.20
0.05475000
11736.00000000
41,541.20
0.05476000
1636.80000000
43,178.00
0.05477000
59014.20000000
102,192.20
0.05478000
23764.00000000
125,956.20
0.05479000
51249.30000000
177,205.50
0.05480000
17473.20000000
194,678.70
0.05481000
51148.80000000
245,827.50
0.05482000
25861.20000000
271,688.70
0.05483000
43648.80000000
315,337.50
0.05484000
39136.80000000
354,474.30
0.05485000
24864.30000000
379,338.60
0.05486000
9269.30000000
388,607.90
0.05487000
35252.60000000
423,860.50
0.05488000
25968.80000000
449,829.30
0.05489000
43866.60000000
493,695.90
0.05490000
9864.30000000
503,560.20
|
||||||
| 2026-06-13 15:16:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3790.50000000
5,427.30
0.05467000
6623.60000000
12,050.90
0.05466000
11314.30000000
23,365.20
0.05465000
14832.30000000
38,197.50
0.05464000
28648.80000000
66,846.30
0.05463000
1636.80000000
68,483.10
0.05462000
58648.80000000
127,131.90
0.05461000
29413.20000000
156,545.10
0.05460000
179860.70000000
336,405.80
0.05459000
42909.80000000
379,315.60
0.05458000
16854.60000000
396,170.20
0.05457000
35975.40000000
432,145.60
0.05456000
12632.20000000
444,777.80
0.05455000
11736.00000000
456,513.80
0.05454000
28648.80000000
485,162.60
0.05453000
84110.70000000
569,273.30
0.05452000
36180.30000000
605,453.60
0.05451000
12644.60000000
618,098.20
0.05450000
77508.60000000
695,606.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3912.60000000
5,549.40
0.05473000
5719.10000000
11,268.50
0.05474000
18536.70000000
29,805.20
0.05475000
11736.00000000
41,541.20
0.05476000
1636.80000000
43,178.00
0.05477000
32002.20000000
75,180.20
0.05478000
23764.00000000
98,944.20
0.05479000
51249.30000000
150,193.50
0.05480000
17473.20000000
167,666.70
0.05481000
51148.80000000
218,815.50
0.05482000
25861.20000000
244,676.70
0.05483000
43648.80000000
288,325.50
0.05484000
39136.80000000
327,462.30
0.05485000
24864.30000000
352,326.60
0.05486000
9269.30000000
361,595.90
0.05487000
35252.60000000
396,848.50
0.05488000
25968.80000000
422,817.30
0.05489000
43866.60000000
466,683.90
0.05490000
9864.30000000
476,548.20
|
||||||
| 2026-06-13 15:16:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3790.50000000
5,427.30
0.05467000
6623.60000000
12,050.90
0.05466000
11314.30000000
23,365.20
0.05465000
14832.30000000
38,197.50
0.05464000
28648.80000000
66,846.30
0.05463000
1636.80000000
68,483.10
0.05462000
58648.80000000
127,131.90
0.05461000
14195.40000000
141,327.30
0.05460000
179860.70000000
321,188.00
0.05459000
42909.80000000
364,097.80
0.05458000
1636.80000000
365,734.60
0.05457000
35975.40000000
401,710.00
0.05456000
12632.20000000
414,342.20
0.05455000
11736.00000000
426,078.20
0.05454000
28648.80000000
454,727.00
0.05453000
84110.70000000
538,837.70
0.05452000
36180.30000000
575,018.00
0.05451000
12644.60000000
587,662.60
0.05450000
31855.20000000
619,517.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3912.60000000
5,549.40
0.05473000
5719.10000000
11,268.50
0.05474000
18536.70000000
29,805.20
0.05475000
11736.00000000
41,541.20
0.05476000
1636.80000000
43,178.00
0.05477000
31636.80000000
74,814.80
0.05478000
8546.20000000
83,361.00
0.05479000
36031.50000000
119,392.50
0.05480000
9864.30000000
129,256.80
0.05481000
51148.80000000
180,405.60
0.05482000
25861.20000000
206,266.80
0.05483000
43648.80000000
249,915.60
0.05484000
39136.80000000
289,052.40
0.05485000
24864.30000000
313,916.70
0.05486000
9269.30000000
323,186.00
0.05487000
35252.60000000
358,438.60
0.05488000
25968.80000000
384,407.40
0.05489000
43866.60000000
428,274.00
0.05490000
9864.30000000
438,138.30
|
||||||
| 2026-06-13 15:16:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3790.50000000
5,427.30
0.05467000
6623.60000000
12,050.90
0.05466000
11314.30000000
23,365.20
0.05465000
14832.30000000
38,197.50
0.05464000
28648.80000000
66,846.30
0.05463000
1636.80000000
68,483.10
0.05462000
58648.80000000
127,131.90
0.05461000
14195.40000000
141,327.30
0.05460000
179860.70000000
321,188.00
0.05459000
42909.80000000
364,097.80
0.05458000
1636.80000000
365,734.60
0.05457000
35975.40000000
401,710.00
0.05456000
12632.20000000
414,342.20
0.05455000
11736.00000000
426,078.20
0.05454000
28648.80000000
454,727.00
0.05453000
84110.70000000
538,837.70
0.05452000
36180.30000000
575,018.00
0.05451000
12644.60000000
587,662.60
0.05450000
31855.20000000
619,517.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3912.60000000
5,549.40
0.05473000
5719.10000000
11,268.50
0.05474000
18536.70000000
29,805.20
0.05475000
11736.00000000
41,541.20
0.05476000
1636.80000000
43,178.00
0.05477000
31636.80000000
74,814.80
0.05478000
8546.20000000
83,361.00
0.05479000
36031.50000000
119,392.50
0.05480000
10229.40000000
129,621.90
0.05481000
51148.80000000
180,770.70
0.05482000
25861.20000000
206,631.90
0.05483000
43648.80000000
250,280.70
0.05484000
39136.80000000
289,417.50
0.05485000
24864.30000000
314,281.80
0.05486000
9269.30000000
323,551.10
0.05487000
35252.60000000
358,803.70
0.05488000
25968.80000000
384,772.50
0.05489000
43866.60000000
428,639.10
0.05490000
9864.30000000
438,503.40
|
||||||
| 2026-06-13 15:15:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6209.80000000
7,846.60
0.05467000
6623.60000000
14,470.20
0.05466000
11314.30000000
25,784.50
0.05465000
12832.30000000
38,616.80
0.05464000
28648.80000000
67,265.60
0.05463000
1636.80000000
68,902.40
0.05462000
58648.80000000
127,551.20
0.05461000
14195.40000000
141,746.60
0.05460000
179860.70000000
321,607.30
0.05459000
42909.80000000
364,517.10
0.05458000
1636.80000000
366,153.90
0.05457000
35975.40000000
402,129.30
0.05456000
12632.20000000
414,761.50
0.05455000
11736.00000000
426,497.50
0.05454000
28648.80000000
455,146.30
0.05453000
84110.70000000
539,257.00
0.05452000
36180.30000000
575,437.30
0.05451000
12644.60000000
588,081.90
0.05450000
31855.20000000
619,937.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3912.60000000
5,549.40
0.05473000
5719.10000000
11,268.50
0.05474000
18536.70000000
29,805.20
0.05475000
16304.00000000
46,109.20
0.05476000
1636.80000000
47,746.00
0.05477000
31636.80000000
79,382.80
0.05478000
8546.20000000
87,929.00
0.05479000
36031.50000000
123,960.50
0.05480000
10229.40000000
134,189.90
0.05481000
51148.80000000
185,338.70
0.05482000
25861.20000000
211,199.90
0.05483000
43648.80000000
254,848.70
0.05484000
39136.80000000
293,985.50
0.05485000
24864.30000000
318,849.80
0.05486000
9269.30000000
328,119.10
0.05487000
35252.60000000
363,371.70
0.05488000
25968.80000000
389,340.50
0.05489000
43866.60000000
433,207.10
0.05490000
9864.30000000
443,071.40
|
||||||
| 2026-06-13 15:15:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4635.90000000
6,272.70
0.05469000
5625.30000000
11,898.00
0.05468000
6398.00000000
18,296.00
0.05467000
29067.30000000
47,363.30
0.05466000
39422.40000000
86,785.70
0.05465000
11736.00000000
98,521.70
0.05464000
58648.80000000
157,170.50
0.05463000
3463.60000000
160,634.10
0.05462000
28648.80000000
189,282.90
0.05461000
14195.40000000
203,478.30
0.05460000
11736.00000000
215,214.30
0.05459000
42909.80000000
258,124.10
0.05458000
1636.80000000
259,760.90
0.05457000
35975.40000000
295,736.30
0.05456000
12632.20000000
308,368.50
0.05455000
11736.00000000
320,104.50
0.05454000
28648.80000000
348,753.30
0.05453000
82471.70000000
431,225.00
0.05452000
36180.30000000
467,405.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5754.90000000
7,391.70
0.05475000
13854.50000000
21,246.20
0.05476000
15514.70000000
36,760.90
0.05478000
8546.20000000
45,307.10
0.05479000
36031.50000000
81,338.60
0.05480000
10229.40000000
91,568.00
0.05481000
81148.80000000
172,716.80
0.05482000
25861.20000000
198,578.00
0.05483000
43648.80000000
242,226.80
0.05484000
39136.80000000
281,363.60
0.05485000
24864.30000000
306,227.90
0.05486000
9269.30000000
315,497.20
0.05487000
35252.60000000
350,749.80
0.05488000
25968.80000000
376,718.60
0.05489000
43866.60000000
420,585.20
0.05490000
9864.30000000
430,449.50
0.05491000
37758.20000000
468,207.70
0.05492000
9534.90000000
477,742.60
0.05493000
9002.60000000
486,745.20
|
||||||
| 2026-06-13 15:15:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666105252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
3865.60000000
3,865.60
0.05472000
8161.70000000
12,027.30
0.05471000
23111.60000000
35,138.90
0.05470000
5090.00000000
40,228.90
0.05469000
7932.80000000
48,161.70
0.05468000
7135.00000000
55,296.70
0.05467000
53690.90000000
108,987.60
0.05466000
67960.70000000
176,948.30
0.05465000
14101.50000000
191,049.80
0.05464000
30648.80000000
221,698.60
0.05463000
3463.60000000
225,162.20
0.05462000
28648.80000000
253,811.00
0.05461000
14195.40000000
268,006.40
0.05460000
11736.00000000
279,742.40
0.05459000
15897.80000000
295,640.20
0.05458000
1636.80000000
297,277.00
0.05457000
35975.40000000
333,252.40
0.05456000
75132.20000000
408,384.60
0.05455000
11736.00000000
420,120.60
0.05454000
28648.80000000
448,769.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
15514.70000000
17,151.50
0.05478000
2732.30000000
19,883.80
0.05479000
36084.20000000
55,968.00
0.05480000
40229.40000000
96,197.40
0.05481000
46636.80000000
142,834.20
0.05482000
33361.20000000
176,195.40
0.05483000
43648.80000000
219,844.20
0.05484000
1636.80000000
221,481.00
0.05485000
9864.30000000
231,345.30
0.05486000
9269.30000000
240,614.60
0.05487000
35252.60000000
275,867.20
0.05488000
25968.80000000
301,836.00
0.05489000
43866.60000000
345,702.60
0.05490000
9864.30000000
355,566.90
0.05491000
37758.20000000
393,325.10
0.05492000
9534.90000000
402,860.00
0.05493000
9002.60000000
411,862.60
0.05494000
28648.80000000
440,511.40
0.05495000
17330.20000000
457,841.60
|
||||||
| 2026-06-13 15:15:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666105255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
3865.60000000
3,865.60
0.05472000
8161.70000000
12,027.30
0.05471000
23111.60000000
35,138.90
0.05470000
5090.00000000
40,228.90
0.05469000
3636.80000000
43,865.70
0.05468000
7135.00000000
51,000.70
0.05467000
53690.90000000
104,691.60
0.05466000
67960.70000000
172,652.30
0.05465000
14101.50000000
186,753.80
0.05464000
28648.80000000
215,402.60
0.05463000
3463.60000000
218,866.20
0.05462000
28648.80000000
247,515.00
0.05461000
14195.40000000
261,710.40
0.05460000
11736.00000000
273,446.40
0.05459000
15897.80000000
289,344.20
0.05458000
1636.80000000
290,981.00
0.05457000
35975.40000000
326,956.40
0.05456000
75132.20000000
402,088.60
0.05455000
11736.00000000
413,824.60
0.05454000
28648.80000000
442,473.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
15514.70000000
17,151.50
0.05478000
2732.30000000
19,883.80
0.05479000
36084.20000000
55,968.00
0.05480000
40229.40000000
96,197.40
0.05481000
46636.80000000
142,834.20
0.05482000
33361.20000000
176,195.40
0.05483000
43648.80000000
219,844.20
0.05484000
1636.80000000
221,481.00
0.05485000
9864.30000000
231,345.30
0.05486000
9269.30000000
240,614.60
0.05487000
35252.60000000
275,867.20
0.05488000
25968.80000000
301,836.00
0.05489000
43866.60000000
345,702.60
0.05490000
9864.30000000
355,566.90
0.05491000
37758.20000000
393,325.10
0.05492000
9534.90000000
402,860.00
0.05493000
9002.60000000
411,862.60
0.05494000
28648.80000000
440,511.40
0.05495000
17330.20000000
457,841.60
|
||||||
| 2026-06-13 15:15:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4635.90000000
6,272.70
0.05469000
5625.30000000
11,898.00
0.05468000
6398.00000000
18,296.00
0.05467000
4623.60000000
22,919.60
0.05466000
39422.40000000
62,342.00
0.05465000
11736.00000000
74,078.00
0.05464000
58648.80000000
132,726.80
0.05463000
3463.60000000
136,190.40
0.05462000
28648.80000000
164,839.20
0.05461000
14195.40000000
179,034.60
0.05460000
11736.00000000
190,770.60
0.05459000
15897.80000000
206,668.40
0.05458000
169823.10000000
376,491.50
0.05457000
35975.40000000
412,466.90
0.05456000
12632.20000000
425,099.10
0.05455000
11736.00000000
436,835.10
0.05454000
28648.80000000
465,483.90
0.05453000
84110.70000000
549,594.60
0.05452000
36180.30000000
585,774.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
7391.70000000
9,028.50
0.05475000
13854.50000000
22,883.00
0.05476000
15514.70000000
38,397.70
0.05478000
8546.20000000
46,943.90
0.05479000
36031.50000000
82,975.40
0.05480000
10229.40000000
93,204.80
0.05481000
81148.80000000
174,353.60
0.05482000
25861.20000000
200,214.80
0.05483000
43648.80000000
243,863.60
0.05484000
39136.80000000
283,000.40
0.05485000
24864.30000000
307,864.70
0.05486000
9269.30000000
317,134.00
0.05487000
35252.60000000
352,386.60
0.05488000
25968.80000000
378,355.40
0.05489000
43866.60000000
422,222.00
0.05490000
9864.30000000
432,086.30
0.05491000
37758.20000000
469,844.50
0.05492000
9534.90000000
479,379.40
0.05493000
9002.60000000
488,382.00
|
||||||
| 2026-06-13 15:15:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666105385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4635.90000000
6,272.70
0.05469000
5625.30000000
11,898.00
0.05468000
6398.00000000
18,296.00
0.05467000
29067.30000000
47,363.30
0.05466000
39422.40000000
86,785.70
0.05465000
11736.00000000
98,521.70
0.05464000
58648.80000000
157,170.50
0.05463000
3463.60000000
160,634.10
0.05462000
28648.80000000
189,282.90
0.05461000
14195.40000000
203,478.30
0.05460000
11736.00000000
215,214.30
0.05459000
42909.80000000
258,124.10
0.05458000
1636.80000000
259,760.90
0.05457000
35975.40000000
295,736.30
0.05456000
12632.20000000
308,368.50
0.05455000
11736.00000000
320,104.50
0.05454000
28648.80000000
348,753.30
0.05453000
82471.70000000
431,225.00
0.05452000
36180.30000000
467,405.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5754.90000000
7,391.70
0.05475000
13854.50000000
21,246.20
0.05476000
15514.70000000
36,760.90
0.05478000
8546.20000000
45,307.10
0.05479000
36031.50000000
81,338.60
0.05480000
10229.40000000
91,568.00
0.05481000
81148.80000000
172,716.80
0.05482000
25861.20000000
198,578.00
0.05483000
43648.80000000
242,226.80
0.05484000
39136.80000000
281,363.60
0.05485000
24864.30000000
306,227.90
0.05486000
9269.30000000
315,497.20
0.05487000
35252.60000000
350,749.80
0.05488000
25968.80000000
376,718.60
0.05489000
43866.60000000
420,585.20
0.05490000
9864.30000000
430,449.50
0.05491000
37758.20000000
468,207.70
0.05492000
9534.90000000
477,742.60
0.05493000
9002.60000000
486,745.20
|
||||||
| 2026-06-13 15:15:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666105181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
3865.60000000
3,865.60
0.05472000
3591.90000000
7,457.50
0.05471000
10275.20000000
17,732.70
0.05470000
8062.90000000
25,795.60
0.05469000
4609.70000000
30,405.30
0.05468000
5135.00000000
35,540.30
0.05467000
56697.40000000
92,237.70
0.05466000
67960.70000000
160,198.40
0.05465000
13736.00000000
173,934.40
0.05464000
31014.50000000
204,948.90
0.05463000
3636.80000000
208,585.70
0.05462000
30648.80000000
239,234.50
0.05461000
16195.40000000
255,429.90
0.05460000
13736.00000000
269,165.90
0.05459000
15897.80000000
285,063.70
0.05458000
1636.80000000
286,700.50
0.05457000
35975.40000000
322,675.90
0.05456000
12632.20000000
335,308.10
0.05455000
11736.00000000
347,044.10
0.05454000
28648.80000000
375,692.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
24136.80000000
25,773.60
0.05477000
30000.00000000
55,773.60
0.05478000
17732.30000000
73,505.90
0.05479000
43584.20000000
117,090.10
0.05480000
24864.30000000
141,954.40
0.05481000
31636.80000000
173,591.20
0.05482000
3361.20000000
176,952.40
0.05483000
28648.80000000
205,601.20
0.05484000
1636.80000000
207,238.00
0.05485000
9864.30000000
217,102.30
0.05486000
9269.30000000
226,371.60
0.05487000
35252.60000000
261,624.20
0.05488000
25968.80000000
287,593.00
0.05489000
43866.60000000
331,459.60
0.05490000
9864.30000000
341,323.90
0.05491000
37758.20000000
379,082.10
0.05492000
9534.90000000
388,617.00
0.05493000
9002.60000000
397,619.60
0.05494000
28648.80000000
426,268.40
|
||||||
| 2026-06-13 15:15:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4609.70000000
6,246.50
0.05467000
9174.90000000
15,421.40
0.05466000
3636.80000000
19,058.20
0.05465000
14832.50000000
33,890.70
0.05464000
3636.80000000
37,527.50
0.05463000
3636.80000000
41,164.30
0.05462000
6388.70000000
47,553.00
0.05461000
14367.50000000
61,920.50
0.05460000
159406.30000000
221,326.80
0.05459000
6737.20000000
228,064.00
0.05458000
1636.80000000
229,700.80
0.05457000
35975.40000000
265,676.20
0.05456000
3467.20000000
269,143.40
0.05455000
11736.00000000
280,879.40
0.05454000
43866.60000000
324,746.00
0.05453000
35189.50000000
359,935.50
0.05452000
38241.50000000
398,177.00
0.05451000
75144.60000000
473,321.60
0.05450000
31855.20000000
505,176.80
Asks (20 levels)
Price
Qty
Total
0.05472000
3943.70000000
3,943.70
0.05473000
18754.10000000
22,697.80
0.05474000
6205.10000000
28,902.90
0.05475000
42554.10000000
71,457.00
0.05476000
54502.10000000
125,959.10
0.05477000
64620.90000000
190,580.00
0.05478000
32610.00000000
223,190.00
0.05479000
66031.50000000
289,221.50
0.05480000
32762.40000000
321,983.90
0.05482000
1636.80000000
323,620.70
0.05483000
37771.60000000
361,392.30
0.05484000
10756.50000000
372,148.80
0.05485000
9864.30000000
382,013.10
0.05486000
9269.30000000
391,282.40
0.05487000
41479.80000000
432,762.20
0.05488000
10751.00000000
443,513.20
0.05489000
28648.80000000
472,162.00
0.05490000
9864.30000000
482,026.30
0.05491000
37758.20000000
519,784.50
0.05493000
9002.60000000
528,787.10
|
||||||
| 2026-06-13 15:15:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4609.70000000
6,246.50
0.05467000
9174.90000000
15,421.40
0.05466000
3636.80000000
19,058.20
0.05465000
14832.50000000
33,890.70
0.05464000
3636.80000000
37,527.50
0.05463000
3636.80000000
41,164.30
0.05462000
6388.70000000
47,553.00
0.05461000
14367.50000000
61,920.50
0.05460000
159406.30000000
221,326.80
0.05459000
6737.20000000
228,064.00
0.05458000
1636.80000000
229,700.80
0.05457000
35975.40000000
265,676.20
0.05456000
3467.20000000
269,143.40
0.05455000
11736.00000000
280,879.40
0.05454000
43866.60000000
324,746.00
0.05453000
35189.50000000
359,935.50
0.05452000
38241.50000000
398,177.00
0.05451000
75144.60000000
473,321.60
0.05450000
31855.20000000
505,176.80
Asks (20 levels)
Price
Qty
Total
0.05472000
3943.70000000
3,943.70
0.05473000
18754.10000000
22,697.80
0.05474000
6205.10000000
28,902.90
0.05475000
42554.10000000
71,457.00
0.05476000
54502.10000000
125,959.10
0.05477000
64620.90000000
190,580.00
0.05478000
32610.00000000
223,190.00
0.05479000
66031.50000000
289,221.50
0.05480000
32762.40000000
321,983.90
0.05482000
1636.80000000
323,620.70
0.05483000
37771.60000000
361,392.30
0.05484000
10756.50000000
372,148.80
0.05485000
9864.30000000
382,013.10
0.05486000
9269.30000000
391,282.40
0.05487000
41479.80000000
432,762.20
0.05488000
10751.00000000
443,513.20
0.05489000
28648.80000000
472,162.00
0.05490000
9864.30000000
482,026.30
0.05491000
37758.20000000
519,784.50
0.05493000
9002.60000000
528,787.10
|
||||||
| 2026-06-13 15:15:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4609.70000000
6,246.50
0.05467000
4600.90000000
10,847.40
0.05466000
5839.60000000
16,687.00
0.05465000
14864.40000000
31,551.40
0.05464000
3636.80000000
35,188.20
0.05463000
5701.10000000
40,889.30
0.05462000
5991.80000000
46,881.10
0.05461000
14367.50000000
61,248.60
0.05460000
159406.30000000
220,654.90
0.05459000
6737.20000000
227,392.10
0.05458000
1636.80000000
229,028.90
0.05457000
35975.40000000
265,004.30
0.05456000
3467.20000000
268,471.50
0.05455000
11736.00000000
280,207.50
0.05454000
43866.60000000
324,074.10
0.05453000
35189.50000000
359,263.60
0.05452000
38241.50000000
397,505.10
0.05451000
75144.60000000
472,649.70
0.05450000
31855.20000000
504,504.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
18754.10000000
20,390.90
0.05474000
6205.10000000
26,596.00
0.05475000
65054.10000000
91,650.10
0.05476000
62002.10000000
153,652.20
0.05477000
49620.90000000
203,273.10
0.05478000
47610.00000000
250,883.10
0.05479000
51031.50000000
301,914.60
0.05480000
17762.40000000
319,677.00
0.05482000
1636.80000000
321,313.80
0.05483000
37771.60000000
359,085.40
0.05484000
10756.50000000
369,841.90
0.05485000
9864.30000000
379,706.20
0.05486000
9269.30000000
388,975.50
0.05487000
41479.80000000
430,455.30
0.05488000
10751.00000000
441,206.30
0.05489000
28648.80000000
469,855.10
0.05490000
9864.30000000
479,719.40
0.05491000
37758.20000000
517,477.60
0.05493000
9002.60000000
526,480.20
|
||||||
| 2026-06-13 15:15:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4609.70000000
6,246.50
0.05467000
4600.90000000
10,847.40
0.05466000
3839.60000000
14,687.00
0.05465000
14864.40000000
29,551.40
0.05464000
3636.80000000
33,188.20
0.05463000
5701.10000000
38,889.30
0.05462000
5991.80000000
44,881.10
0.05461000
14733.30000000
59,614.40
0.05460000
159406.30000000
219,020.70
0.05459000
6737.20000000
225,757.90
0.05458000
1636.80000000
227,394.70
0.05457000
35975.40000000
263,370.10
0.05456000
3467.20000000
266,837.30
0.05455000
11736.00000000
278,573.30
0.05454000
43866.60000000
322,439.90
0.05453000
35189.50000000
357,629.40
0.05452000
38241.50000000
395,870.90
0.05451000
75144.60000000
471,015.50
0.05450000
31855.20000000
502,870.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
18754.10000000
20,390.90
0.05474000
6205.10000000
26,596.00
0.05475000
65054.10000000
91,650.10
0.05476000
61636.80000000
153,286.90
0.05477000
49620.90000000
202,907.80
0.05478000
47610.00000000
250,517.80
0.05479000
51031.50000000
301,549.30
0.05480000
17762.40000000
319,311.70
0.05482000
1636.80000000
320,948.50
0.05483000
37771.60000000
358,720.10
0.05484000
10756.50000000
369,476.60
0.05485000
9864.30000000
379,340.90
0.05486000
9269.30000000
388,610.20
0.05487000
41479.80000000
430,090.00
0.05488000
10751.00000000
440,841.00
0.05489000
28648.80000000
469,489.80
0.05490000
9864.30000000
479,354.10
0.05491000
37758.20000000
517,112.30
0.05493000
9002.60000000
526,114.90
|
||||||
| 2026-06-13 15:15:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4600.90000000
6,237.70
0.05466000
3839.60000000
10,077.30
0.05465000
13767.90000000
23,845.20
0.05464000
4733.50000000
28,578.70
0.05463000
3636.80000000
32,215.50
0.05462000
3636.80000000
35,852.30
0.05461000
14733.30000000
50,585.60
0.05460000
159406.30000000
209,991.90
0.05459000
6737.20000000
216,729.10
0.05458000
1636.80000000
218,365.90
0.05457000
35975.40000000
254,341.30
0.05456000
3467.20000000
257,808.50
0.05455000
11736.00000000
269,544.50
0.05454000
43866.60000000
313,411.10
0.05453000
35189.50000000
348,600.60
0.05452000
38241.50000000
386,842.10
0.05451000
12644.60000000
399,486.70
0.05450000
109573.00000000
509,059.70
0.05449000
19068.70000000
528,128.40
Asks (20 levels)
Price
Qty
Total
0.05471000
3945.70000000
3,945.70
0.05472000
18814.40000000
22,760.10
0.05473000
33217.90000000
55,978.00
0.05474000
39136.80000000
95,114.80
0.05475000
65054.10000000
160,168.90
0.05476000
31636.80000000
191,805.70
0.05477000
57120.90000000
248,926.60
0.05478000
40110.00000000
289,036.60
0.05479000
43531.50000000
332,568.10
0.05480000
17762.40000000
350,330.50
0.05482000
1636.80000000
351,967.30
0.05483000
37771.60000000
389,738.90
0.05484000
10756.50000000
400,495.40
0.05485000
9864.30000000
410,359.70
0.05486000
9269.30000000
419,629.00
0.05487000
41479.80000000
461,108.80
0.05488000
10751.00000000
471,859.80
0.05489000
28648.80000000
500,508.60
0.05490000
9864.30000000
510,372.90
0.05491000
37758.20000000
548,131.10
|
||||||
| 2026-06-13 15:15:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666104869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4600.90000000
6,237.70
0.05466000
3839.60000000
10,077.30
0.05465000
18343.20000000
28,420.50
0.05464000
2733.50000000
31,154.00
0.05463000
3636.80000000
34,790.80
0.05462000
3636.80000000
38,427.60
0.05461000
14733.30000000
53,160.90
0.05460000
43736.00000000
96,896.90
0.05459000
8737.20000000
105,634.10
0.05458000
116551.10000000
222,185.20
0.05457000
35975.40000000
258,160.60
0.05456000
3467.20000000
261,627.80
0.05455000
11736.00000000
273,363.80
0.05454000
43866.60000000
317,230.40
0.05453000
26019.10000000
343,249.50
0.05452000
38241.50000000
381,491.00
0.05451000
12644.60000000
394,135.60
0.05450000
109573.00000000
503,708.60
0.05449000
19068.70000000
522,777.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
15514.70000000
17,151.50
0.05472000
7669.70000000
24,821.20
0.05473000
28648.80000000
53,470.00
0.05474000
39136.80000000
92,606.80
0.05475000
65054.10000000
157,660.90
0.05476000
46854.60000000
204,515.50
0.05477000
57120.90000000
261,636.40
0.05478000
40110.00000000
301,746.40
0.05479000
43531.50000000
345,277.90
0.05480000
17762.40000000
363,040.30
0.05482000
1636.80000000
364,677.10
0.05483000
37771.60000000
402,448.70
0.05484000
10756.50000000
413,205.20
0.05485000
9864.30000000
423,069.50
0.05486000
9269.30000000
432,338.80
0.05487000
41479.80000000
473,818.60
0.05488000
10751.00000000
484,569.60
0.05489000
28648.80000000
513,218.40
0.05490000
9864.30000000
523,082.70
|
||||||
| 2026-06-13 15:15:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3839.60000000
5,476.40
0.05465000
3668.70000000
9,145.10
0.05464000
7310.10000000
16,455.20
0.05463000
5762.40000000
22,217.60
0.05462000
6600.90000000
28,818.50
0.05461000
14733.30000000
43,551.80
0.05460000
13736.00000000
57,287.80
0.05459000
6908.60000000
64,196.40
0.05458000
116551.10000000
180,747.50
0.05457000
65975.40000000
246,722.90
0.05456000
3467.20000000
250,190.10
0.05455000
11736.00000000
261,926.10
0.05454000
43866.60000000
305,792.70
0.05453000
26019.10000000
331,811.80
0.05452000
38241.50000000
370,053.30
0.05451000
12644.60000000
382,697.90
0.05450000
47073.00000000
429,770.90
0.05449000
81568.70000000
511,339.60
0.05448000
37828.10000000
549,167.70
Asks (20 levels)
Price
Qty
Total
0.05470000
4456.70000000
4,456.70
0.05471000
19552.70000000
24,009.40
0.05472000
6573.00000000
30,582.40
0.05473000
36257.70000000
66,840.10
0.05474000
39136.80000000
105,976.90
0.05475000
65054.10000000
171,031.00
0.05476000
46854.60000000
217,885.60
0.05477000
57120.90000000
275,006.50
0.05478000
40110.00000000
315,116.50
0.05479000
51024.20000000
366,140.70
0.05480000
17762.40000000
383,903.10
0.05482000
1636.80000000
385,539.90
0.05483000
37771.60000000
423,311.50
0.05484000
10756.50000000
434,068.00
0.05485000
9864.30000000
443,932.30
0.05486000
9269.30000000
453,201.60
0.05487000
41479.80000000
494,681.40
0.05488000
10751.00000000
505,432.40
0.05489000
28648.80000000
534,081.20
0.05490000
9864.30000000
543,945.50
|
||||||
| 2026-06-13 15:15:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3839.60000000
5,476.40
0.05465000
3668.70000000
9,145.10
0.05464000
9360.00000000
18,505.10
0.05463000
6102.40000000
24,607.50
0.05462000
6575.90000000
31,183.40
0.05461000
14367.50000000
45,550.90
0.05460000
13736.00000000
59,286.90
0.05459000
7274.60000000
66,561.50
0.05458000
116551.10000000
183,112.60
0.05457000
65975.40000000
249,088.00
0.05456000
3467.20000000
252,555.20
0.05455000
26953.80000000
279,509.00
0.05454000
43866.60000000
323,375.60
0.05453000
26019.10000000
349,394.70
0.05452000
38241.50000000
387,636.20
0.05451000
12644.60000000
400,280.80
0.05450000
47073.00000000
447,353.80
0.05449000
81568.70000000
528,922.50
0.05448000
37828.10000000
566,750.60
Asks (20 levels)
Price
Qty
Total
0.05470000
4577.90000000
4,577.90
0.05471000
19552.70000000
24,130.60
0.05472000
6573.00000000
30,703.60
0.05473000
36257.70000000
66,961.30
0.05474000
39136.80000000
106,098.10
0.05475000
65054.10000000
171,152.20
0.05476000
31636.80000000
202,789.00
0.05477000
57120.90000000
259,909.90
0.05478000
40110.00000000
300,019.90
0.05479000
51024.20000000
351,044.10
0.05480000
17762.40000000
368,806.50
0.05482000
1636.80000000
370,443.30
0.05483000
37771.60000000
408,214.90
0.05484000
10756.50000000
418,971.40
0.05485000
9864.30000000
428,835.70
0.05486000
9269.30000000
438,105.00
0.05487000
41479.80000000
479,584.80
0.05488000
10751.00000000
490,335.80
0.05489000
28648.80000000
518,984.60
0.05490000
9864.30000000
528,848.90
|
||||||
| 2026-06-13 15:15:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666104797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3839.60000000
5,476.40
0.05465000
3668.70000000
9,145.10
0.05464000
9360.00000000
18,505.10
0.05463000
4102.40000000
22,607.50
0.05462000
6575.90000000
29,183.40
0.05461000
14367.50000000
43,550.90
0.05460000
13736.00000000
57,286.90
0.05459000
7274.60000000
64,561.50
0.05458000
116551.10000000
181,112.60
0.05457000
67975.40000000
249,088.00
0.05456000
5467.20000000
254,555.20
0.05455000
26953.80000000
281,509.00
0.05454000
43866.60000000
325,375.60
0.05453000
26019.10000000
351,394.70
0.05452000
38241.50000000
389,636.20
0.05451000
12644.60000000
402,280.80
0.05450000
47073.00000000
449,353.80
0.05449000
81568.70000000
530,922.50
0.05448000
37828.10000000
568,750.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
1636.80000000
3,273.60
0.05471000
2733.70000000
6,007.30
0.05472000
6573.00000000
12,580.30
0.05473000
28648.80000000
41,229.10
0.05474000
40861.20000000
82,090.30
0.05475000
65054.10000000
147,144.40
0.05476000
31636.80000000
178,781.20
0.05477000
57120.90000000
235,902.10
0.05478000
38385.60000000
274,287.70
0.05479000
51024.20000000
325,311.90
0.05480000
17762.40000000
343,074.30
0.05482000
1636.80000000
344,711.10
0.05483000
37771.60000000
382,482.70
0.05484000
10756.50000000
393,239.20
0.05485000
9864.30000000
403,103.50
0.05486000
9269.30000000
412,372.80
0.05487000
41479.80000000
453,852.60
0.05488000
10751.00000000
464,603.60
0.05489000
28648.80000000
493,252.40
|
||||||
| 2026-06-13 15:15:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3686.70000000
5,323.50
0.05463000
9776.20000000
15,099.70
0.05462000
6575.90000000
21,675.60
0.05461000
16940.70000000
38,616.30
0.05460000
13736.00000000
52,352.30
0.05459000
6908.60000000
59,260.90
0.05458000
3636.80000000
62,897.70
0.05457000
40963.40000000
103,861.10
0.05456000
157894.60000000
261,755.70
0.05455000
34562.70000000
296,318.40
0.05454000
43866.60000000
340,185.00
0.05453000
26019.10000000
366,204.10
0.05452000
38241.50000000
404,445.60
0.05451000
12644.60000000
417,090.20
0.05450000
47073.00000000
464,163.20
0.05449000
19068.70000000
483,231.90
0.05448000
100328.10000000
583,560.00
0.05447000
3470.60000000
587,030.60
0.05446000
76136.30000000
663,166.90
Asks (20 levels)
Price
Qty
Total
0.05468000
4572.30000000
4,572.30
0.05469000
25613.90000000
30,186.20
0.05470000
34318.00000000
64,504.20
0.05471000
38954.70000000
103,458.90
0.05472000
2002.40000000
105,461.30
0.05473000
28648.80000000
134,110.10
0.05474000
10861.20000000
144,971.30
0.05475000
65054.10000000
210,025.40
0.05476000
31636.80000000
241,662.20
0.05477000
57120.90000000
298,783.10
0.05478000
38385.60000000
337,168.70
0.05479000
51024.20000000
388,192.90
0.05480000
17762.40000000
405,955.30
0.05482000
1636.80000000
407,592.10
0.05483000
37771.60000000
445,363.70
0.05484000
10756.50000000
456,120.20
0.05485000
9864.30000000
465,984.50
0.05486000
9269.30000000
475,253.80
0.05487000
41479.80000000
516,733.60
0.05488000
10751.00000000
527,484.60
|
||||||
| 2026-06-13 15:15:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3686.70000000
5,323.50
0.05463000
9776.20000000
15,099.70
0.05462000
6575.90000000
21,675.60
0.05461000
16940.70000000
38,616.30
0.05460000
13736.00000000
52,352.30
0.05459000
6908.60000000
59,260.90
0.05458000
3636.80000000
62,897.70
0.05457000
40963.40000000
103,861.10
0.05456000
157894.60000000
261,755.70
0.05455000
34562.70000000
296,318.40
0.05454000
43866.60000000
340,185.00
0.05453000
26019.10000000
366,204.10
0.05452000
38241.50000000
404,445.60
0.05451000
12644.60000000
417,090.20
0.05450000
47073.00000000
464,163.20
0.05449000
19068.70000000
483,231.90
0.05448000
100328.10000000
583,560.00
0.05447000
3470.60000000
587,030.60
0.05446000
76136.30000000
663,166.90
Asks (20 levels)
Price
Qty
Total
0.05468000
4572.30000000
4,572.30
0.05469000
25613.90000000
30,186.20
0.05470000
34318.00000000
64,504.20
0.05471000
38954.70000000
103,458.90
0.05472000
2002.40000000
105,461.30
0.05473000
28648.80000000
134,110.10
0.05474000
10861.20000000
144,971.30
0.05475000
65054.10000000
210,025.40
0.05476000
31636.80000000
241,662.20
0.05477000
57120.90000000
298,783.10
0.05478000
38385.60000000
337,168.70
0.05479000
51024.20000000
388,192.90
0.05480000
17762.40000000
405,955.30
0.05482000
1636.80000000
407,592.10
0.05483000
37771.60000000
445,363.70
0.05484000
10756.50000000
456,120.20
0.05485000
9864.30000000
465,984.50
0.05486000
9269.30000000
475,253.80
0.05487000
41479.80000000
516,733.60
0.05488000
10751.00000000
527,484.60
|
||||||
| 2026-06-13 15:15:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3686.70000000
5,323.50
0.05463000
9776.20000000
15,099.70
0.05462000
6575.90000000
21,675.60
0.05461000
16940.70000000
38,616.30
0.05460000
13736.00000000
52,352.30
0.05459000
4908.60000000
57,260.90
0.05458000
3636.80000000
60,897.70
0.05457000
40963.40000000
101,861.10
0.05456000
5833.30000000
107,694.40
0.05455000
34562.70000000
142,257.10
0.05454000
43866.60000000
186,123.70
0.05453000
26019.10000000
212,142.80
0.05452000
38241.50000000
250,384.30
0.05451000
12644.60000000
263,028.90
0.05450000
47073.00000000
310,101.90
0.05449000
19068.70000000
329,170.60
0.05448000
100328.10000000
429,498.70
0.05447000
3470.60000000
432,969.30
0.05446000
76136.30000000
509,105.60
Asks (20 levels)
Price
Qty
Total
0.05468000
4572.30000000
4,572.30
0.05469000
25613.90000000
30,186.20
0.05470000
34318.00000000
64,504.20
0.05471000
38954.70000000
103,458.90
0.05472000
2002.40000000
105,461.30
0.05473000
28648.80000000
134,110.10
0.05474000
10861.20000000
144,971.30
0.05475000
65054.10000000
210,025.40
0.05476000
31636.80000000
241,662.20
0.05477000
57120.90000000
298,783.10
0.05478000
38385.60000000
337,168.70
0.05479000
51024.20000000
388,192.90
0.05480000
17762.40000000
405,955.30
0.05482000
1636.80000000
407,592.10
0.05483000
37771.60000000
445,363.70
0.05484000
10756.50000000
456,120.20
0.05485000
9864.30000000
465,984.50
0.05486000
9269.30000000
475,253.80
0.05487000
41479.80000000
516,733.60
0.05488000
10751.00000000
527,484.60
|
||||||
| 2026-06-13 15:15:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666104727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3686.70000000
5,323.50
0.05463000
9776.20000000
15,099.70
0.05462000
4575.90000000
19,675.60
0.05461000
14940.70000000
34,616.30
0.05460000
13736.00000000
48,352.30
0.05459000
84024.00000000
132,376.30
0.05458000
3636.80000000
136,013.10
0.05457000
40963.40000000
176,976.50
0.05456000
5833.30000000
182,809.80
0.05455000
34562.70000000
217,372.50
0.05454000
43866.60000000
261,239.10
0.05453000
26019.10000000
287,258.20
0.05452000
38241.50000000
325,499.70
0.05451000
12644.60000000
338,144.30
0.05450000
47073.00000000
385,217.30
0.05449000
20708.90000000
405,926.20
0.05448000
100328.10000000
506,254.30
0.05447000
3470.60000000
509,724.90
0.05446000
76136.30000000
585,861.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4572.30000000
4,572.30
0.05469000
25613.90000000
30,186.20
0.05470000
34318.00000000
64,504.20
0.05471000
38954.70000000
103,458.90
0.05472000
2002.40000000
105,461.30
0.05473000
28648.80000000
134,110.10
0.05474000
10861.20000000
144,971.30
0.05475000
65054.10000000
210,025.40
0.05476000
31636.80000000
241,662.20
0.05477000
57120.90000000
298,783.10
0.05478000
38385.60000000
337,168.70
0.05479000
51024.20000000
388,192.90
0.05480000
17762.40000000
405,955.30
0.05482000
1636.80000000
407,592.10
0.05483000
37771.60000000
445,363.70
0.05484000
10756.50000000
456,120.20
0.05485000
9864.30000000
465,984.50
0.05486000
9269.30000000
475,253.80
0.05487000
41479.80000000
516,733.60
0.05488000
10751.00000000
527,484.60
|
||||||
| 2026-06-13 15:15:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666104716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5199.50000000
6,836.30
0.05462000
4575.90000000
11,412.20
0.05461000
14940.70000000
26,352.90
0.05460000
11736.00000000
38,088.90
0.05459000
84024.00000000
122,112.90
0.05458000
3636.80000000
125,749.70
0.05457000
40963.40000000
166,713.10
0.05456000
5467.20000000
172,180.30
0.05455000
36562.70000000
208,743.00
0.05454000
43866.60000000
252,609.60
0.05453000
26019.10000000
278,628.70
0.05452000
40241.50000000
318,870.20
0.05451000
12644.60000000
331,514.80
0.05450000
47073.00000000
378,587.80
0.05449000
19068.70000000
397,656.50
0.05448000
100328.10000000
497,984.60
0.05447000
3470.60000000
501,455.20
0.05446000
76136.30000000
577,591.50
0.05445000
10821.40000000
588,412.90
Asks (20 levels)
Price
Qty
Total
0.05467000
2935.50000000
2,935.50
0.05468000
4572.30000000
7,507.80
0.05469000
11736.00000000
19,243.80
0.05470000
29745.90000000
48,989.70
0.05471000
38954.70000000
87,944.40
0.05472000
2002.40000000
89,946.80
0.05473000
28648.80000000
118,595.60
0.05474000
10861.20000000
129,456.80
0.05475000
65054.10000000
194,510.90
0.05476000
31636.80000000
226,147.70
0.05477000
57120.90000000
283,268.60
0.05478000
38385.60000000
321,654.20
0.05479000
51024.20000000
372,678.40
0.05480000
17762.40000000
390,440.80
0.05482000
1636.80000000
392,077.60
0.05483000
37771.60000000
429,849.20
0.05484000
10756.50000000
440,605.70
0.05485000
9864.30000000
450,470.00
0.05486000
9269.30000000
459,739.30
0.05487000
41479.80000000
501,219.10
|
||||||
| 2026-06-13 15:15:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4210.00000000
5,846.80
0.05460000
10290.00000000
16,136.80
0.05459000
7180.70000000
23,317.50
0.05458000
30339.60000000
53,657.10
0.05457000
10963.40000000
64,620.50
0.05456000
3636.80000000
68,257.30
0.05455000
36562.70000000
104,820.00
0.05454000
47221.00000000
152,041.00
0.05453000
26019.10000000
178,060.10
0.05452000
40241.50000000
218,301.60
0.05451000
5469.90000000
223,771.50
0.05450000
49073.00000000
272,844.50
0.05449000
19068.70000000
291,913.20
0.05448000
37828.10000000
329,741.30
0.05447000
3470.60000000
333,211.90
0.05446000
76136.30000000
409,348.20
0.05445000
73321.40000000
482,669.60
0.05444000
81646.30000000
564,315.90
0.05443000
15116.20000000
579,432.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4612.60000000
6,249.40
0.05466000
4412.40000000
10,661.80
0.05467000
7308.60000000
17,970.40
0.05468000
58648.80000000
76,619.20
0.05469000
15569.80000000
92,189.00
0.05470000
28648.80000000
120,837.80
0.05471000
8954.70000000
129,792.50
0.05472000
1636.80000000
131,429.30
0.05473000
28648.80000000
160,078.10
0.05474000
10861.20000000
170,939.30
0.05475000
65054.10000000
235,993.40
0.05476000
40771.50000000
276,764.90
0.05477000
57120.90000000
333,885.80
0.05478000
38385.60000000
372,271.40
0.05479000
51024.20000000
423,295.60
0.05480000
17762.40000000
441,058.00
0.05482000
1636.80000000
442,694.80
0.05483000
37771.60000000
480,466.40
0.05484000
10756.50000000
491,222.90
|
||||||
| 2026-06-13 15:15:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3908.90000000
5,545.70
0.05458000
5704.20000000
11,249.90
0.05457000
11959.40000000
23,209.30
0.05456000
25018.90000000
48,228.20
0.05455000
36562.70000000
84,790.90
0.05454000
17221.00000000
102,011.90
0.05453000
24187.30000000
126,199.20
0.05452000
13229.50000000
139,428.70
0.05451000
35469.90000000
174,898.60
0.05450000
49073.00000000
223,971.60
0.05449000
19068.70000000
243,040.30
0.05448000
28648.80000000
271,689.10
0.05447000
3470.60000000
275,159.70
0.05446000
76136.30000000
351,296.00
0.05445000
10821.40000000
362,117.40
0.05444000
81646.30000000
443,763.70
0.05443000
77616.20000000
521,379.90
0.05442000
12661.50000000
534,041.40
0.05441000
31983.10000000
566,024.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4178.30000000
5,815.10
0.05464000
11736.00000000
17,551.10
0.05465000
10709.90000000
28,261.00
0.05466000
58648.80000000
86,909.80
0.05467000
16569.60000000
103,479.40
0.05468000
43866.60000000
147,346.00
0.05469000
20337.00000000
167,683.00
0.05470000
28648.80000000
196,331.80
0.05471000
8954.70000000
205,286.50
0.05472000
1636.80000000
206,923.30
0.05473000
37787.00000000
244,710.30
0.05474000
9136.80000000
253,847.10
0.05475000
65054.10000000
318,901.20
0.05476000
40771.50000000
359,672.70
0.05477000
57120.90000000
416,793.60
0.05478000
38385.60000000
455,179.20
0.05479000
51024.20000000
506,203.40
0.05480000
17762.40000000
523,965.80
0.05482000
1636.80000000
525,602.60
|
||||||
| 2026-06-13 15:15:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
7279.50000000
13,549.10
0.05455000
36562.70000000
50,111.80
0.05454000
16854.60000000
66,966.40
0.05453000
24553.80000000
91,520.20
0.05452000
6915.20000000
98,435.40
0.05451000
35469.90000000
133,905.30
0.05450000
22061.00000000
155,966.30
0.05449000
19068.70000000
175,035.00
0.05448000
28648.80000000
203,683.80
0.05447000
143941.50000000
347,625.30
0.05446000
76136.30000000
423,761.60
0.05445000
10821.40000000
434,583.00
0.05444000
81646.30000000
516,229.30
0.05443000
15116.20000000
531,345.50
0.05442000
12661.50000000
544,007.00
0.05441000
94483.10000000
638,490.10
0.05440000
13046.30000000
651,536.40
0.05439000
45195.40000000
696,731.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
7279.50000000
13,549.10
0.05455000
36562.70000000
50,111.80
0.05454000
16854.60000000
66,966.40
0.05453000
24553.80000000
91,520.20
0.05452000
6915.20000000
98,435.40
0.05451000
35469.90000000
133,905.30
0.05450000
22061.00000000
155,966.30
0.05449000
19068.70000000
175,035.00
0.05448000
28648.80000000
203,683.80
0.05447000
143941.50000000
347,625.30
0.05446000
30482.90000000
378,108.20
0.05445000
10821.40000000
388,929.60
0.05444000
81646.30000000
470,575.90
0.05443000
15116.20000000
485,692.10
0.05442000
12661.50000000
498,353.60
0.05441000
94483.10000000
592,836.70
0.05440000
13046.30000000
605,883.00
0.05439000
45195.40000000
651,078.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
7279.50000000
13,549.10
0.05455000
36562.70000000
50,111.80
0.05454000
16854.60000000
66,966.40
0.05453000
24553.80000000
91,520.20
0.05452000
6915.20000000
98,435.40
0.05451000
35469.90000000
133,905.30
0.05450000
22061.00000000
155,966.30
0.05449000
19068.70000000
175,035.00
0.05448000
28648.80000000
203,683.80
0.05447000
143941.50000000
347,625.30
0.05446000
30482.90000000
378,108.20
0.05445000
10821.40000000
388,929.60
0.05444000
81646.30000000
470,575.90
0.05443000
15116.20000000
485,692.10
0.05442000
12661.50000000
498,353.60
0.05441000
94483.10000000
592,836.70
0.05440000
13046.30000000
605,883.00
0.05439000
45195.40000000
651,078.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
7279.50000000
13,549.10
0.05455000
36562.70000000
50,111.80
0.05454000
16854.60000000
66,966.40
0.05453000
24187.30000000
91,153.70
0.05452000
6915.20000000
98,068.90
0.05451000
35469.90000000
133,538.80
0.05450000
22427.80000000
155,966.60
0.05449000
19068.70000000
175,035.30
0.05448000
28648.80000000
203,684.10
0.05447000
143941.50000000
347,625.60
0.05446000
30482.90000000
378,108.50
0.05445000
10821.40000000
388,929.90
0.05444000
81646.30000000
470,576.20
0.05443000
15116.20000000
485,692.40
0.05442000
12661.50000000
498,353.90
0.05441000
94483.10000000
592,837.00
0.05440000
13046.30000000
605,883.30
0.05439000
45195.40000000
651,078.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
7279.50000000
13,549.10
0.05455000
36562.70000000
50,111.80
0.05454000
16854.60000000
66,966.40
0.05453000
24187.30000000
91,153.70
0.05452000
6915.20000000
98,068.90
0.05451000
35469.90000000
133,538.80
0.05450000
22427.80000000
155,966.60
0.05449000
19068.70000000
175,035.30
0.05448000
28648.80000000
203,684.10
0.05447000
143941.50000000
347,625.60
0.05446000
30482.90000000
378,108.50
0.05445000
10821.40000000
388,929.90
0.05444000
81646.30000000
470,576.20
0.05443000
15116.20000000
485,692.40
0.05442000
12661.50000000
498,353.90
0.05441000
94483.10000000
592,837.00
0.05440000
13046.30000000
605,883.30
0.05439000
45195.40000000
651,078.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
7279.50000000
13,549.10
0.05455000
36562.70000000
50,111.80
0.05454000
16854.60000000
66,966.40
0.05453000
24187.30000000
91,153.70
0.05452000
6915.20000000
98,068.90
0.05451000
35469.90000000
133,538.80
0.05450000
22427.80000000
155,966.60
0.05449000
19068.70000000
175,035.30
0.05448000
28648.80000000
203,684.10
0.05447000
143941.50000000
347,625.60
0.05446000
30482.90000000
378,108.50
0.05445000
10821.40000000
388,929.90
0.05444000
81646.30000000
470,576.20
0.05443000
15116.20000000
485,692.40
0.05442000
12661.50000000
498,353.90
0.05441000
94483.10000000
592,837.00
0.05440000
13046.30000000
605,883.30
0.05439000
45195.40000000
651,078.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
7279.50000000
13,549.10
0.05455000
34562.70000000
48,111.80
0.05454000
16854.60000000
64,966.40
0.05453000
24187.30000000
89,153.70
0.05452000
6915.20000000
96,068.90
0.05451000
35469.90000000
131,538.80
0.05450000
22427.80000000
153,966.60
0.05449000
19068.70000000
173,035.30
0.05448000
28648.80000000
201,684.10
0.05447000
143941.50000000
345,625.60
0.05446000
30482.90000000
376,108.50
0.05445000
10821.40000000
386,929.90
0.05444000
81646.30000000
468,576.20
0.05443000
15116.20000000
483,692.40
0.05442000
12661.50000000
496,353.90
0.05441000
94483.10000000
590,837.00
0.05440000
13046.30000000
603,883.30
0.05439000
45195.40000000
649,078.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
23687.10000000
29,956.70
0.05455000
34562.70000000
64,519.40
0.05454000
16854.60000000
81,374.00
0.05453000
24187.30000000
105,561.30
0.05452000
6915.20000000
112,476.50
0.05451000
35469.90000000
147,946.40
0.05450000
22427.80000000
170,374.20
0.05449000
19068.70000000
189,442.90
0.05448000
1636.80000000
191,079.70
0.05447000
3470.60000000
194,550.30
0.05446000
30482.90000000
225,033.20
0.05445000
10821.40000000
235,854.60
0.05444000
81646.30000000
317,500.90
0.05443000
15116.20000000
332,617.10
0.05442000
12661.50000000
345,278.60
0.05441000
94483.10000000
439,761.70
0.05440000
13046.30000000
452,808.00
0.05439000
45195.40000000
498,003.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9611.80000000
54,598.70
0.05466000
58648.80000000
113,247.50
0.05467000
16569.60000000
129,817.10
0.05468000
43866.60000000
173,683.70
0.05469000
20337.00000000
194,020.70
0.05470000
28648.80000000
222,669.50
0.05471000
18097.00000000
240,766.50
0.05472000
1636.80000000
242,403.30
0.05473000
37787.00000000
280,190.30
0.05474000
9136.80000000
289,327.10
0.05475000
65054.10000000
354,381.20
0.05476000
40771.50000000
395,152.70
0.05477000
57120.90000000
452,273.60
0.05478000
38385.60000000
490,659.20
0.05479000
51024.20000000
541,683.40
|
||||||
| 2026-06-13 15:15:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
23687.10000000
29,956.70
0.05455000
34562.70000000
64,519.40
0.05454000
16854.60000000
81,374.00
0.05453000
24187.30000000
105,561.30
0.05452000
6915.20000000
112,476.50
0.05451000
35469.90000000
147,946.40
0.05450000
22427.80000000
170,374.20
0.05449000
19068.70000000
189,442.90
0.05448000
1636.80000000
191,079.70
0.05447000
3470.60000000
194,550.30
0.05446000
30482.90000000
225,033.20
0.05445000
10821.40000000
235,854.60
0.05444000
81646.30000000
317,500.90
0.05443000
15116.20000000
332,617.10
0.05442000
12661.50000000
345,278.60
0.05441000
94483.10000000
439,761.70
0.05440000
13046.30000000
452,808.00
0.05439000
45195.40000000
498,003.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
7313.30000000
18,033.10
0.05464000
26953.80000000
44,986.90
0.05465000
9245.70000000
54,232.60
0.05466000
58648.80000000
112,881.40
0.05467000
16569.60000000
129,451.00
0.05468000
43866.60000000
173,317.60
0.05469000
20337.00000000
193,654.60
0.05470000
28648.80000000
222,303.40
0.05471000
18097.00000000
240,400.40
0.05472000
1636.80000000
242,037.20
0.05473000
37787.00000000
279,824.20
0.05474000
9136.80000000
288,961.00
0.05475000
65054.10000000
354,015.10
0.05476000
40771.50000000
394,786.60
0.05477000
57120.90000000
451,907.50
0.05478000
38385.60000000
490,293.10
0.05479000
51024.20000000
541,317.30
|
||||||
| 2026-06-13 15:15:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4632.80000000
6,269.60
0.05456000
23687.10000000
29,956.70
0.05455000
34562.70000000
64,519.40
0.05454000
16854.60000000
81,374.00
0.05453000
24187.30000000
105,561.30
0.05452000
6915.20000000
112,476.50
0.05451000
35469.90000000
147,946.40
0.05450000
22427.80000000
170,374.20
0.05449000
21068.70000000
191,442.90
0.05448000
1636.80000000
193,079.70
0.05447000
3470.60000000
196,550.30
0.05446000
30482.90000000
227,033.20
0.05445000
1636.80000000
228,670.00
0.05444000
81646.30000000
310,316.30
0.05443000
15116.20000000
325,432.50
0.05442000
12661.50000000
338,094.00
0.05441000
94483.10000000
432,577.10
0.05440000
13046.30000000
445,623.40
0.05439000
45195.40000000
490,818.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4495.10000000
6,131.90
0.05462000
4587.90000000
10,719.80
0.05463000
14641.90000000
25,361.70
0.05464000
26953.80000000
52,315.50
0.05465000
9245.70000000
61,561.20
0.05466000
58648.80000000
120,210.00
0.05467000
16569.60000000
136,779.60
0.05468000
43866.60000000
180,646.20
0.05469000
20337.00000000
200,983.20
0.05470000
28648.80000000
229,632.00
0.05471000
18097.00000000
247,729.00
0.05472000
1636.80000000
249,365.80
0.05473000
37787.00000000
287,152.80
0.05474000
9136.80000000
296,289.60
0.05475000
65054.10000000
361,343.70
0.05476000
40771.50000000
402,115.20
0.05477000
57120.90000000
459,236.10
0.05478000
38385.60000000
497,621.70
0.05479000
51024.20000000
548,645.90
|
||||||
| 2026-06-13 15:15:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666104300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3837.00000000
5,473.80
0.05452000
10737.60000000
16,211.40
0.05451000
12345.10000000
28,556.50
0.05450000
22427.80000000
50,984.30
0.05449000
21068.70000000
72,053.00
0.05448000
33636.80000000
105,689.80
0.05447000
5470.60000000
111,160.40
0.05446000
118902.20000000
230,062.60
0.05445000
1636.80000000
231,699.40
0.05444000
35992.90000000
267,692.30
0.05443000
15116.20000000
282,808.50
0.05442000
12661.50000000
295,470.00
0.05441000
31983.10000000
327,453.10
0.05440000
13046.30000000
340,499.40
0.05439000
45195.40000000
385,694.80
0.05438000
11736.00000000
397,430.80
0.05437000
124684.90000000
522,115.70
0.05436000
24136.80000000
546,252.50
0.05435000
61987.90000000
608,240.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6132.30000000
7,769.10
0.05458000
21195.70000000
28,964.80
0.05460000
1636.80000000
30,601.60
0.05461000
32003.10000000
62,604.70
0.05462000
28648.80000000
91,253.50
0.05463000
8965.40000000
100,218.90
0.05464000
11736.00000000
111,954.90
0.05465000
3361.20000000
115,316.10
0.05466000
28648.80000000
143,964.90
0.05467000
8960.70000000
152,925.60
0.05468000
28648.80000000
181,574.40
0.05469000
18612.60000000
200,187.00
0.05470000
28648.80000000
228,835.80
0.05471000
18097.00000000
246,932.80
0.05472000
1636.80000000
248,569.60
0.05473000
37787.00000000
286,356.60
0.05474000
9136.80000000
295,493.40
0.05475000
65054.10000000
360,547.50
0.05476000
40771.50000000
401,319.00
|
||||||
| 2026-06-13 15:15:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666104298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3837.00000000
5,473.80
0.05452000
10737.60000000
16,211.40
0.05451000
12345.10000000
28,556.50
0.05450000
22427.80000000
50,984.30
0.05449000
21068.70000000
72,053.00
0.05448000
33636.80000000
105,689.80
0.05447000
5470.60000000
111,160.40
0.05446000
118902.20000000
230,062.60
0.05445000
1636.80000000
231,699.40
0.05444000
35992.90000000
267,692.30
0.05443000
15116.20000000
282,808.50
0.05442000
12661.50000000
295,470.00
0.05441000
31983.10000000
327,453.10
0.05440000
13046.30000000
340,499.40
0.05439000
45195.40000000
385,694.80
0.05438000
11736.00000000
397,430.80
0.05437000
124684.90000000
522,115.70
0.05436000
24136.80000000
546,252.50
0.05435000
61987.90000000
608,240.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6132.30000000
7,769.10
0.05458000
21195.70000000
28,964.80
0.05459000
1636.80000000
30,601.60
0.05460000
1636.80000000
32,238.40
0.05461000
32003.10000000
64,241.50
0.05462000
28648.80000000
92,890.30
0.05463000
8965.40000000
101,855.70
0.05464000
11736.00000000
113,591.70
0.05465000
3361.20000000
116,952.90
0.05466000
28648.80000000
145,601.70
0.05467000
8960.70000000
154,562.40
0.05468000
28648.80000000
183,211.20
0.05469000
18612.60000000
201,823.80
0.05470000
28648.80000000
230,472.60
0.05471000
18097.00000000
248,569.60
0.05472000
1636.80000000
250,206.40
0.05473000
37787.00000000
287,993.40
0.05474000
9136.80000000
297,130.20
0.05475000
65054.10000000
362,184.30
|
||||||
| 2026-06-13 15:15:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666104289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3837.00000000
5,473.80
0.05452000
6151.10000000
11,624.90
0.05451000
12345.10000000
23,970.00
0.05450000
22427.80000000
46,397.80
0.05449000
21068.70000000
67,466.50
0.05448000
33636.80000000
101,103.30
0.05447000
5470.60000000
106,573.90
0.05446000
118902.20000000
225,476.10
0.05445000
1636.80000000
227,112.90
0.05444000
35992.90000000
263,105.80
0.05443000
15116.20000000
278,222.00
0.05442000
12661.50000000
290,883.50
0.05441000
31983.10000000
322,866.60
0.05440000
13046.30000000
335,912.90
0.05439000
45195.40000000
381,108.30
0.05438000
11736.00000000
392,844.30
0.05437000
124684.90000000
517,529.20
0.05436000
24136.80000000
541,666.00
0.05435000
61987.90000000
603,653.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4637.30000000
6,274.10
0.05458000
7317.80000000
13,591.90
0.05459000
1636.80000000
15,228.70
0.05460000
4629.40000000
19,858.10
0.05461000
32003.10000000
51,861.20
0.05462000
28648.80000000
80,510.00
0.05463000
8965.40000000
89,475.40
0.05464000
11736.00000000
101,211.40
0.05465000
3361.20000000
104,572.60
0.05466000
28648.80000000
133,221.40
0.05467000
8960.70000000
142,182.10
0.05468000
28648.80000000
170,830.90
0.05469000
18612.60000000
189,443.50
0.05470000
28648.80000000
218,092.30
0.05471000
18097.00000000
236,189.30
0.05472000
1636.80000000
237,826.10
0.05473000
37787.00000000
275,613.10
0.05474000
9136.80000000
284,749.90
0.05475000
65054.10000000
349,804.00
|
||||||
| 2026-06-13 15:15:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3880.00000000
5,516.80
0.05453000
8222.40000000
13,739.20
0.05452000
10290.20000000
24,029.40
0.05451000
11245.70000000
35,275.10
0.05450000
22427.80000000
57,702.90
0.05449000
21068.70000000
78,771.60
0.05448000
39955.10000000
118,726.70
0.05447000
5470.60000000
124,197.30
0.05446000
118902.20000000
243,099.50
0.05445000
1636.80000000
244,736.30
0.05444000
35992.90000000
280,729.20
0.05443000
15116.20000000
295,845.40
0.05442000
12661.50000000
308,506.90
0.05441000
31983.10000000
340,490.00
0.05440000
13046.30000000
353,536.30
0.05439000
45195.40000000
398,731.70
0.05438000
11736.00000000
410,467.70
0.05437000
124684.90000000
535,152.60
0.05436000
24136.80000000
559,289.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4637.30000000
6,274.10
0.05459000
23095.90000000
29,370.00
0.05460000
2736.00000000
32,106.00
0.05461000
32003.10000000
64,109.10
0.05462000
28648.80000000
92,757.90
0.05463000
8965.40000000
101,723.30
0.05464000
11736.00000000
113,459.30
0.05465000
3361.20000000
116,820.50
0.05466000
28648.80000000
145,469.30
0.05467000
8960.70000000
154,430.00
0.05468000
28648.80000000
183,078.80
0.05469000
18612.60000000
201,691.40
0.05470000
28648.80000000
230,340.20
0.05471000
18097.00000000
248,437.20
0.05472000
1636.80000000
250,074.00
0.05473000
37787.00000000
287,861.00
0.05474000
9136.80000000
296,997.80
0.05475000
65054.10000000
362,051.90
0.05476000
40771.50000000
402,823.40
|
||||||
| 2026-06-13 15:15:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666104239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
8222.40000000
9,859.20
0.05452000
5912.00000000
15,771.20
0.05451000
12345.10000000
28,116.30
0.05450000
22427.80000000
50,544.10
0.05449000
21068.70000000
71,612.80
0.05448000
39955.10000000
111,567.90
0.05447000
5470.60000000
117,038.50
0.05446000
118902.20000000
235,940.70
0.05445000
1636.80000000
237,577.50
0.05444000
35992.90000000
273,570.40
0.05443000
15116.20000000
288,686.60
0.05442000
12661.50000000
301,348.10
0.05441000
31983.10000000
333,331.20
0.05440000
13046.30000000
346,377.50
0.05439000
45195.40000000
391,572.90
0.05438000
11736.00000000
403,308.90
0.05437000
124684.90000000
527,993.80
0.05436000
24136.80000000
552,130.60
0.05435000
61987.90000000
614,118.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5736.70000000
7,373.50
0.05459000
23095.90000000
30,469.40
0.05460000
1636.80000000
32,106.20
0.05461000
32003.10000000
64,109.30
0.05462000
28648.80000000
92,758.10
0.05463000
8965.40000000
101,723.50
0.05464000
11736.00000000
113,459.50
0.05465000
3361.20000000
116,820.70
0.05466000
28648.80000000
145,469.50
0.05467000
8960.70000000
154,430.20
0.05468000
28648.80000000
183,079.00
0.05469000
18612.60000000
201,691.60
0.05470000
28648.80000000
230,340.40
0.05471000
18097.00000000
248,437.40
0.05472000
1636.80000000
250,074.20
0.05473000
37787.00000000
287,861.20
0.05474000
9136.80000000
296,998.00
0.05475000
65054.10000000
362,052.10
0.05476000
40771.50000000
402,823.60
|
||||||
| 2026-06-13 15:15:13 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666104235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
8222.40000000
9,859.20
0.05452000
5912.00000000
15,771.20
0.05451000
12345.10000000
28,116.30
0.05450000
22427.80000000
50,544.10
0.05449000
21068.70000000
71,612.80
0.05448000
33636.80000000
105,249.60
0.05447000
5470.60000000
110,720.20
0.05446000
125222.30000000
235,942.50
0.05445000
1636.80000000
237,579.30
0.05444000
35992.90000000
273,572.20
0.05443000
15116.20000000
288,688.40
0.05442000
12661.50000000
301,349.90
0.05441000
31983.10000000
333,333.00
0.05440000
13046.30000000
346,379.30
0.05439000
45195.40000000
391,574.70
0.05438000
11736.00000000
403,310.70
0.05437000
124684.90000000
527,995.60
0.05436000
24136.80000000
552,132.40
0.05435000
61987.90000000
614,120.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5736.70000000
7,373.50
0.05459000
23095.90000000
30,469.40
0.05460000
1636.80000000
32,106.20
0.05461000
31636.80000000
63,743.00
0.05462000
29015.10000000
92,758.10
0.05463000
8965.40000000
101,723.50
0.05464000
11736.00000000
113,459.50
0.05465000
3361.20000000
116,820.70
0.05466000
28648.80000000
145,469.50
0.05467000
8960.70000000
154,430.20
0.05468000
28648.80000000
183,079.00
0.05469000
18612.60000000
201,691.60
0.05470000
28648.80000000
230,340.40
0.05471000
18097.00000000
248,437.40
0.05472000
1636.80000000
250,074.20
0.05473000
37787.00000000
287,861.20
0.05474000
9136.80000000
296,998.00
0.05475000
65054.10000000
362,052.10
0.05476000
40771.50000000
402,823.60
|
||||||
| 2026-06-13 15:15:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666104232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
8222.40000000
9,859.20
0.05452000
3636.80000000
13,496.00
0.05451000
12345.10000000
25,841.10
0.05450000
22427.80000000
48,268.90
0.05449000
21068.70000000
69,337.60
0.05448000
33636.80000000
102,974.40
0.05447000
5470.60000000
108,445.00
0.05446000
125222.30000000
233,667.30
0.05445000
1636.80000000
235,304.10
0.05444000
35992.90000000
271,297.00
0.05443000
15116.20000000
286,413.20
0.05442000
12661.50000000
299,074.70
0.05441000
31983.10000000
331,057.80
0.05440000
13046.30000000
344,104.10
0.05439000
45195.40000000
389,299.50
0.05438000
11736.00000000
401,035.50
0.05437000
124684.90000000
525,720.40
0.05436000
24136.80000000
549,857.20
0.05435000
61987.90000000
611,845.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3688.40000000
5,325.20
0.05458000
5736.70000000
11,061.90
0.05459000
23095.90000000
34,157.80
0.05460000
1636.80000000
35,794.60
0.05461000
31636.80000000
67,431.40
0.05462000
29015.10000000
96,446.50
0.05463000
8965.40000000
105,411.90
0.05464000
11736.00000000
117,147.90
0.05465000
3361.20000000
120,509.10
0.05466000
28648.80000000
149,157.90
0.05467000
8960.70000000
158,118.60
0.05468000
28648.80000000
186,767.40
0.05469000
18612.60000000
205,380.00
0.05470000
28648.80000000
234,028.80
0.05471000
18097.00000000
252,125.80
0.05472000
1636.80000000
253,762.60
0.05473000
37787.00000000
291,549.60
0.05474000
9136.80000000
300,686.40
0.05475000
65054.10000000
365,740.50
|
||||||
| 2026-06-13 15:15:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4637.30000000
6,274.10
0.05453000
8222.40000000
14,496.50
0.05452000
8031.90000000
22,528.40
0.05451000
3636.80000000
26,165.20
0.05450000
7210.00000000
33,375.20
0.05449000
21068.70000000
54,443.90
0.05448000
33636.80000000
88,080.70
0.05447000
5470.60000000
93,551.30
0.05446000
125222.30000000
218,773.60
0.05445000
1636.80000000
220,410.40
0.05444000
35992.90000000
256,403.30
0.05443000
15116.20000000
271,519.50
0.05442000
12661.50000000
284,181.00
0.05441000
31983.10000000
316,164.10
0.05440000
13046.30000000
329,210.40
0.05439000
45195.40000000
374,405.80
0.05438000
11736.00000000
386,141.80
0.05437000
124684.90000000
510,826.70
0.05436000
24136.80000000
534,963.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4637.30000000
6,274.10
0.05459000
19614.40000000
25,888.50
0.05460000
6217.30000000
32,105.80
0.05461000
31636.80000000
63,742.60
0.05462000
29015.10000000
92,757.70
0.05463000
8965.40000000
101,723.10
0.05464000
11736.00000000
113,459.10
0.05465000
3361.20000000
116,820.30
0.05466000
28648.80000000
145,469.10
0.05467000
8960.70000000
154,429.80
0.05468000
28648.80000000
183,078.60
0.05469000
18612.60000000
201,691.20
0.05470000
28648.80000000
230,340.00
0.05471000
18097.00000000
248,437.00
0.05472000
1636.80000000
250,073.80
0.05473000
37787.00000000
287,860.80
0.05474000
9136.80000000
296,997.60
0.05475000
65054.10000000
362,051.70
0.05476000
40771.50000000
402,823.20
|
||||||
| 2026-06-13 15:15:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4637.30000000
6,274.10
0.05453000
3636.80000000
9,910.90
0.05452000
12617.70000000
22,528.60
0.05451000
3636.80000000
26,165.40
0.05450000
7210.00000000
33,375.40
0.05449000
21068.70000000
54,444.10
0.05448000
33636.80000000
88,080.90
0.05447000
5470.60000000
93,551.50
0.05446000
125222.30000000
218,773.80
0.05445000
1636.80000000
220,410.60
0.05444000
35992.90000000
256,403.50
0.05443000
15116.20000000
271,519.70
0.05442000
12661.50000000
284,181.20
0.05441000
31983.10000000
316,164.30
0.05440000
13046.30000000
329,210.60
0.05439000
45195.40000000
374,406.00
0.05438000
11736.00000000
386,142.00
0.05437000
124684.90000000
510,826.90
0.05436000
24136.80000000
534,963.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4637.30000000
6,274.10
0.05459000
19614.40000000
25,888.50
0.05460000
6217.30000000
32,105.80
0.05461000
31636.80000000
63,742.60
0.05462000
29015.10000000
92,757.70
0.05463000
8965.40000000
101,723.10
0.05464000
11736.00000000
113,459.10
0.05465000
3361.20000000
116,820.30
0.05466000
28648.80000000
145,469.10
0.05467000
8960.70000000
154,429.80
0.05468000
28648.80000000
183,078.60
0.05469000
18612.60000000
201,691.20
0.05470000
28648.80000000
230,340.00
0.05471000
18097.00000000
248,437.00
0.05472000
1636.80000000
250,073.80
0.05473000
37787.00000000
287,860.80
0.05474000
9136.80000000
296,997.60
0.05475000
65054.10000000
362,051.70
0.05476000
40771.50000000
402,823.20
|
||||||
| 2026-06-13 15:15:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666104199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9222.20000000
10,859.00
0.05453000
6641.90000000
17,500.90
0.05452000
8031.90000000
25,532.80
0.05451000
3636.80000000
29,169.60
0.05450000
7210.00000000
36,379.60
0.05449000
21068.70000000
57,448.30
0.05448000
33636.80000000
91,085.10
0.05447000
5470.60000000
96,555.70
0.05446000
125222.30000000
221,778.00
0.05445000
1636.80000000
223,414.80
0.05444000
35992.90000000
259,407.70
0.05443000
15116.20000000
274,523.90
0.05442000
12661.50000000
287,185.40
0.05441000
31983.10000000
319,168.50
0.05440000
13046.30000000
332,214.80
0.05439000
45195.40000000
377,410.20
0.05438000
11736.00000000
389,146.20
0.05437000
124684.90000000
513,831.10
0.05436000
24136.80000000
537,967.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5736.50000000
7,373.30
0.05460000
4637.30000000
12,010.60
0.05461000
36215.90000000
48,226.50
0.05462000
28648.80000000
76,875.30
0.05463000
8965.40000000
85,840.70
0.05464000
11736.00000000
97,576.70
0.05465000
3361.20000000
100,937.90
0.05466000
28648.80000000
129,586.70
0.05467000
8960.70000000
138,547.40
0.05468000
28648.80000000
167,196.20
0.05469000
18612.60000000
185,808.80
0.05470000
28648.80000000
214,457.60
0.05471000
18097.00000000
232,554.60
0.05472000
1636.80000000
234,191.40
0.05473000
37787.00000000
271,978.40
0.05474000
9136.80000000
281,115.20
0.05475000
65054.10000000
346,169.30
0.05476000
40771.50000000
386,940.80
0.05477000
49512.00000000
436,452.80
|
||||||
| 2026-06-13 15:15:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666104197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9222.20000000
10,859.00
0.05453000
6641.90000000
17,500.90
0.05452000
8031.90000000
25,532.80
0.05451000
3636.80000000
29,169.60
0.05450000
7210.00000000
36,379.60
0.05449000
21068.70000000
57,448.30
0.05448000
33636.80000000
91,085.10
0.05447000
5470.60000000
96,555.70
0.05446000
125222.30000000
221,778.00
0.05445000
1636.80000000
223,414.80
0.05444000
35992.90000000
259,407.70
0.05443000
15116.20000000
274,523.90
0.05442000
12661.50000000
287,185.40
0.05441000
31983.10000000
319,168.50
0.05440000
13046.30000000
332,214.80
0.05439000
45195.40000000
377,410.20
0.05438000
11736.00000000
389,146.20
0.05437000
124684.90000000
513,831.10
0.05436000
24136.80000000
537,967.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
19614.40000000
21,251.20
0.05460000
1636.80000000
22,888.00
0.05461000
36215.90000000
59,103.90
0.05462000
28648.80000000
87,752.70
0.05463000
8965.40000000
96,718.10
0.05464000
11736.00000000
108,454.10
0.05465000
3361.20000000
111,815.30
0.05466000
28648.80000000
140,464.10
0.05467000
8960.70000000
149,424.80
0.05468000
28648.80000000
178,073.60
0.05469000
18612.60000000
196,686.20
0.05470000
28648.80000000
225,335.00
0.05471000
18097.00000000
243,432.00
0.05472000
1636.80000000
245,068.80
0.05473000
37787.00000000
282,855.80
0.05474000
9136.80000000
291,992.60
0.05475000
65054.10000000
357,046.70
0.05476000
40771.50000000
397,818.20
0.05477000
49512.00000000
447,330.20
|
||||||
| 2026-06-13 15:15:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4637.30000000
6,274.10
0.05453000
9227.60000000
15,501.70
0.05452000
8031.90000000
23,533.60
0.05451000
3636.80000000
27,170.40
0.05450000
7210.00000000
34,380.40
0.05449000
21068.70000000
55,449.10
0.05448000
3636.80000000
59,085.90
0.05447000
5470.60000000
64,556.50
0.05446000
125222.30000000
189,778.80
0.05445000
31636.80000000
221,415.60
0.05444000
35992.90000000
257,408.50
0.05443000
15116.20000000
272,524.70
0.05442000
3471.90000000
275,996.60
0.05441000
31983.10000000
307,979.70
0.05440000
13046.30000000
321,026.00
0.05439000
45195.40000000
366,221.40
0.05438000
11736.00000000
377,957.40
0.05437000
124684.90000000
502,642.30
0.05436000
24136.80000000
526,779.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4646.50000000
6,283.30
0.05459000
13201.70000000
19,485.00
0.05460000
6216.70000000
25,701.70
0.05461000
31636.80000000
57,338.50
0.05462000
28648.80000000
85,987.30
0.05463000
8965.40000000
94,952.70
0.05464000
11736.00000000
106,688.70
0.05465000
3361.20000000
110,049.90
0.05466000
28648.80000000
138,698.70
0.05467000
8960.70000000
147,659.40
0.05468000
28648.80000000
176,308.20
0.05469000
18612.60000000
194,920.80
0.05470000
28648.80000000
223,569.60
0.05471000
18097.00000000
241,666.60
0.05472000
1636.80000000
243,303.40
0.05473000
37787.00000000
281,090.40
0.05474000
9136.80000000
290,227.20
0.05475000
65054.10000000
355,281.30
0.05476000
40771.50000000
396,052.80
|
||||||
| 2026-06-13 15:15:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666104169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4637.30000000
6,274.10
0.05453000
9227.60000000
15,501.70
0.05452000
6031.90000000
21,533.60
0.05451000
5781.20000000
27,314.80
0.05450000
7210.00000000
34,524.80
0.05449000
21068.70000000
55,593.50
0.05448000
3636.80000000
59,230.30
0.05447000
5470.60000000
64,700.90
0.05446000
125222.30000000
189,923.20
0.05445000
31636.80000000
221,560.00
0.05444000
35992.90000000
257,552.90
0.05443000
15116.20000000
272,669.10
0.05442000
3471.90000000
276,141.00
0.05441000
31983.10000000
308,124.10
0.05440000
13046.30000000
321,170.40
0.05439000
46838.60000000
368,009.00
0.05438000
11736.00000000
379,745.00
0.05437000
124684.90000000
504,429.90
0.05436000
24136.80000000
528,566.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4646.50000000
6,283.30
0.05459000
13201.70000000
19,485.00
0.05460000
6216.70000000
25,701.70
0.05461000
31636.80000000
57,338.50
0.05462000
28648.80000000
85,987.30
0.05463000
8965.40000000
94,952.70
0.05464000
11736.00000000
106,688.70
0.05465000
3361.20000000
110,049.90
0.05466000
28648.80000000
138,698.70
0.05467000
8960.70000000
147,659.40
0.05468000
28648.80000000
176,308.20
0.05469000
18612.60000000
194,920.80
0.05470000
28648.80000000
223,569.60
0.05471000
18097.00000000
241,666.60
0.05472000
1636.80000000
243,303.40
0.05473000
37787.00000000
281,090.40
0.05474000
9136.80000000
290,227.20
0.05475000
65054.10000000
355,281.30
0.05476000
40771.50000000
396,052.80
|
||||||