SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:19:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
18854.60000000
24,513.00
0.05463000
26829.30000000
51,342.30
0.05462000
24529.30000000
75,871.60
0.05461000
65885.90000000
141,757.50
0.05460000
87389.40000000
229,146.90
0.05459000
48967.00000000
278,113.90
0.05458000
1636.80000000
279,750.70
0.05457000
35975.40000000
315,726.10
0.05456000
3467.20000000
319,193.30
0.05455000
11736.00000000
330,929.30
0.05454000
37818.50000000
368,747.80
0.05453000
56454.70000000
425,202.50
0.05452000
36180.30000000
461,382.80
0.05451000
12644.70000000
474,027.50
0.05450000
77573.00000000
551,600.50
0.05449000
41568.70000000
593,169.20
0.05448000
62333.40000000
655,502.60
0.05447000
90150.60000000
745,653.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
23291.10000000
24,927.90
0.05471000
1636.80000000
26,564.70
0.05472000
43866.60000000
70,431.30
0.05473000
27319.40000000
97,750.70
0.05474000
9245.70000000
106,996.40
0.05475000
43572.90000000
150,569.30
0.05476000
46854.60000000
197,423.90
0.05477000
1636.80000000
199,060.70
0.05478000
45526.00000000
244,586.70
0.05479000
10970.10000000
255,556.80
0.05480000
35955.40000000
291,512.20
0.05481000
10761.90000000
302,274.10
0.05482000
1636.80000000
303,910.90
0.05483000
43866.60000000
347,777.50
0.05484000
18054.10000000
365,831.60
0.05485000
46356.90000000
412,188.50
0.05486000
9386.60000000
421,575.10
0.05487000
59432.80000000
481,007.90
0.05488000
46436.70000000
527,444.60
|
||||||
| 2026-06-13 15:19:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
21841.40000000
27,499.80
0.05463000
26829.30000000
54,329.10
0.05462000
24529.30000000
78,858.40
0.05461000
65885.90000000
144,744.30
0.05460000
87389.40000000
232,133.70
0.05459000
48967.00000000
281,100.70
0.05458000
1636.80000000
282,737.50
0.05457000
35975.40000000
318,712.90
0.05456000
3467.20000000
322,180.10
0.05455000
11736.00000000
333,916.10
0.05454000
37818.50000000
371,734.60
0.05453000
56454.70000000
428,189.30
0.05452000
36180.30000000
464,369.60
0.05451000
12644.70000000
477,014.30
0.05450000
77573.00000000
554,587.30
0.05449000
41568.70000000
596,156.00
0.05448000
62333.40000000
658,489.40
0.05447000
90150.60000000
748,640.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
23291.10000000
24,927.90
0.05471000
1636.80000000
26,564.70
0.05472000
43866.60000000
70,431.30
0.05473000
27319.40000000
97,750.70
0.05474000
9245.70000000
106,996.40
0.05475000
43572.90000000
150,569.30
0.05476000
46854.60000000
197,423.90
0.05477000
1636.80000000
199,060.70
0.05478000
45526.00000000
244,586.70
0.05479000
10970.10000000
255,556.80
0.05480000
35955.40000000
291,512.20
0.05481000
10761.90000000
302,274.10
0.05482000
1636.80000000
303,910.90
0.05483000
43866.60000000
347,777.50
0.05484000
18054.10000000
365,831.60
0.05485000
46356.90000000
412,188.50
0.05486000
9386.60000000
421,575.10
0.05487000
59432.80000000
481,007.90
0.05488000
46436.70000000
527,444.60
|
||||||
| 2026-06-13 15:19:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
21841.40000000
27,499.80
0.05463000
26829.30000000
54,329.10
0.05462000
24529.30000000
78,858.40
0.05461000
65885.90000000
144,744.30
0.05460000
87389.40000000
232,133.70
0.05459000
48967.00000000
281,100.70
0.05458000
1636.80000000
282,737.50
0.05457000
35975.40000000
318,712.90
0.05456000
3467.20000000
322,180.10
0.05455000
11736.00000000
333,916.10
0.05454000
37818.50000000
371,734.60
0.05453000
56454.70000000
428,189.30
0.05452000
36180.30000000
464,369.60
0.05451000
12644.70000000
477,014.30
0.05450000
77573.00000000
554,587.30
0.05449000
41568.70000000
596,156.00
0.05448000
62333.40000000
658,489.40
0.05447000
90150.60000000
748,640.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
23291.10000000
24,927.90
0.05471000
1636.80000000
26,564.70
0.05472000
43866.60000000
70,431.30
0.05473000
27319.40000000
97,750.70
0.05474000
9245.70000000
106,996.40
0.05475000
43572.90000000
150,569.30
0.05476000
46854.60000000
197,423.90
0.05477000
1636.80000000
199,060.70
0.05478000
45526.00000000
244,586.70
0.05479000
10970.10000000
255,556.80
0.05480000
35955.40000000
291,512.20
0.05481000
10761.90000000
302,274.10
0.05482000
1636.80000000
303,910.90
0.05483000
43866.60000000
347,777.50
0.05484000
18054.10000000
365,831.60
0.05485000
46356.90000000
412,188.50
0.05486000
9386.60000000
421,575.10
0.05487000
59432.80000000
481,007.90
0.05488000
46436.70000000
527,444.60
|
||||||
| 2026-06-13 15:19:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
6623.60000000
12,282.00
0.05463000
26829.30000000
39,111.30
0.05462000
24529.30000000
63,640.60
0.05461000
65885.90000000
129,526.50
0.05460000
87389.40000000
216,915.90
0.05459000
33749.20000000
250,665.10
0.05458000
1636.80000000
252,301.90
0.05457000
35975.40000000
288,277.30
0.05456000
3467.20000000
291,744.50
0.05455000
11736.00000000
303,480.50
0.05454000
37818.50000000
341,299.00
0.05453000
56454.70000000
397,753.70
0.05452000
36180.30000000
433,934.00
0.05451000
12644.70000000
446,578.70
0.05450000
77573.00000000
524,151.70
0.05449000
41568.70000000
565,720.40
0.05448000
62333.40000000
628,053.80
0.05447000
90150.60000000
718,204.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
23291.10000000
24,927.90
0.05471000
1636.80000000
26,564.70
0.05472000
43866.60000000
70,431.30
0.05473000
27319.40000000
97,750.70
0.05474000
9245.70000000
106,996.40
0.05475000
43572.90000000
150,569.30
0.05476000
46854.60000000
197,423.90
0.05477000
1636.80000000
199,060.70
0.05478000
45526.00000000
244,586.70
0.05479000
10970.10000000
255,556.80
0.05480000
35955.40000000
291,512.20
0.05481000
10761.90000000
302,274.10
0.05482000
1636.80000000
303,910.90
0.05483000
43866.60000000
347,777.50
0.05484000
18054.10000000
365,831.60
0.05485000
46356.90000000
412,188.50
0.05486000
9386.60000000
421,575.10
0.05487000
59432.80000000
481,007.90
0.05488000
46436.70000000
527,444.60
|
||||||
| 2026-06-13 15:19:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
6623.60000000
12,282.00
0.05463000
26829.30000000
39,111.30
0.05462000
24529.30000000
63,640.60
0.05461000
65885.90000000
129,526.50
0.05460000
87389.40000000
216,915.90
0.05459000
33749.20000000
250,665.10
0.05458000
1636.80000000
252,301.90
0.05457000
35975.40000000
288,277.30
0.05456000
3467.20000000
291,744.50
0.05455000
11736.00000000
303,480.50
0.05454000
37818.50000000
341,299.00
0.05453000
56454.70000000
397,753.70
0.05452000
36180.30000000
433,934.00
0.05451000
12644.70000000
446,578.70
0.05450000
77573.00000000
524,151.70
0.05449000
41568.70000000
565,720.40
0.05448000
62333.40000000
628,053.80
0.05447000
90150.60000000
718,204.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
23291.10000000
24,927.90
0.05471000
1636.80000000
26,564.70
0.05472000
28648.80000000
55,213.50
0.05473000
27319.40000000
82,532.90
0.05474000
9245.70000000
91,778.60
0.05475000
43572.90000000
135,351.50
0.05476000
31636.80000000
166,988.30
0.05477000
1636.80000000
168,625.10
0.05478000
60743.80000000
229,368.90
0.05479000
10970.10000000
240,339.00
0.05480000
35955.40000000
276,294.40
0.05481000
10761.90000000
287,056.30
0.05482000
1636.80000000
288,693.10
0.05483000
43866.60000000
332,559.70
0.05484000
18054.10000000
350,613.80
0.05485000
46356.90000000
396,970.70
0.05486000
9386.60000000
406,357.30
0.05487000
59432.80000000
465,790.10
0.05488000
46436.70000000
512,226.80
|
||||||
| 2026-06-13 15:19:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
6623.60000000
12,282.00
0.05463000
26829.30000000
39,111.30
0.05462000
24529.30000000
63,640.60
0.05461000
65885.90000000
129,526.50
0.05460000
87389.40000000
216,915.90
0.05459000
33749.20000000
250,665.10
0.05458000
1636.80000000
252,301.90
0.05457000
35975.40000000
288,277.30
0.05456000
3467.20000000
291,744.50
0.05455000
11736.00000000
303,480.50
0.05454000
37818.50000000
341,299.00
0.05453000
56454.70000000
397,753.70
0.05452000
36180.30000000
433,934.00
0.05451000
12644.70000000
446,578.70
0.05450000
77573.00000000
524,151.70
0.05449000
41568.70000000
565,720.40
0.05448000
62333.40000000
628,053.80
0.05447000
90150.60000000
718,204.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
9413.20000000
11,050.00
0.05471000
4677.10000000
15,727.10
0.05472000
31689.10000000
47,416.20
0.05473000
27319.40000000
74,735.60
0.05474000
9245.70000000
83,981.30
0.05475000
43572.90000000
127,554.20
0.05476000
31636.80000000
159,191.00
0.05477000
1636.80000000
160,827.80
0.05478000
60743.80000000
221,571.60
0.05479000
10970.10000000
232,541.70
0.05480000
35955.40000000
268,497.10
0.05481000
10761.90000000
279,259.00
0.05482000
1636.80000000
280,895.80
0.05483000
43866.60000000
324,762.40
0.05484000
18054.10000000
342,816.50
0.05485000
46356.90000000
389,173.40
0.05486000
9386.60000000
398,560.00
0.05487000
59432.80000000
457,992.80
0.05488000
46436.70000000
504,429.50
|
||||||
| 2026-06-13 15:19:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
6623.60000000
12,282.00
0.05463000
26829.30000000
39,111.30
0.05462000
24529.30000000
63,640.60
0.05461000
65885.90000000
129,526.50
0.05460000
87389.40000000
216,915.90
0.05459000
33749.20000000
250,665.10
0.05458000
1636.80000000
252,301.90
0.05457000
35975.40000000
288,277.30
0.05456000
3467.20000000
291,744.50
0.05455000
11736.00000000
303,480.50
0.05454000
37818.50000000
341,299.00
0.05453000
56454.70000000
397,753.70
0.05452000
36180.30000000
433,934.00
0.05451000
12644.70000000
446,578.70
0.05450000
77573.00000000
524,151.70
0.05449000
41568.70000000
565,720.40
0.05448000
62333.40000000
628,053.80
0.05447000
90150.60000000
718,204.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
9413.20000000
11,050.00
0.05471000
4677.10000000
15,727.10
0.05472000
31689.10000000
47,416.20
0.05473000
26953.80000000
74,370.00
0.05474000
9245.70000000
83,615.70
0.05475000
43938.30000000
127,554.00
0.05476000
31636.80000000
159,190.80
0.05477000
1636.80000000
160,827.60
0.05478000
60743.80000000
221,571.40
0.05479000
10970.10000000
232,541.50
0.05480000
35955.40000000
268,496.90
0.05481000
10761.90000000
279,258.80
0.05482000
1636.80000000
280,895.60
0.05483000
43866.60000000
324,762.20
0.05484000
18054.10000000
342,816.30
0.05485000
46356.90000000
389,173.20
0.05486000
9386.60000000
398,559.80
0.05487000
59432.80000000
457,992.60
0.05488000
46436.70000000
504,429.30
|
||||||
| 2026-06-13 15:19:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4021.60000000
5,658.40
0.05464000
6623.60000000
12,282.00
0.05463000
26829.30000000
39,111.30
0.05462000
24529.30000000
63,640.60
0.05461000
65885.90000000
129,526.50
0.05460000
87389.40000000
216,915.90
0.05459000
33749.20000000
250,665.10
0.05458000
1636.80000000
252,301.90
0.05457000
35975.40000000
288,277.30
0.05456000
3467.20000000
291,744.50
0.05455000
11736.00000000
303,480.50
0.05454000
37818.50000000
341,299.00
0.05453000
56454.70000000
397,753.70
0.05452000
36180.30000000
433,934.00
0.05451000
12644.70000000
446,578.70
0.05450000
77573.00000000
524,151.70
0.05449000
41568.70000000
565,720.40
0.05448000
62333.40000000
628,053.80
0.05447000
90150.60000000
718,204.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
9413.20000000
11,050.00
0.05470000
3724.10000000
14,774.10
0.05471000
4614.30000000
19,388.40
0.05472000
4111.20000000
23,499.60
0.05473000
29936.10000000
53,435.70
0.05474000
9245.70000000
62,681.40
0.05475000
43938.30000000
106,619.70
0.05476000
31636.80000000
138,256.50
0.05477000
1636.80000000
139,893.30
0.05478000
60743.80000000
200,637.10
0.05479000
10970.10000000
211,607.20
0.05480000
35955.40000000
247,562.60
0.05481000
10761.90000000
258,324.50
0.05482000
1636.80000000
259,961.30
0.05483000
43866.60000000
303,827.90
0.05484000
18054.10000000
321,882.00
0.05485000
46356.90000000
368,238.90
0.05486000
9386.60000000
377,625.50
0.05487000
59432.80000000
437,058.30
|
||||||
| 2026-06-13 15:19:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6623.60000000
8,260.40
0.05463000
24829.30000000
33,089.70
0.05462000
24529.30000000
57,619.00
0.05461000
65885.90000000
123,504.90
0.05460000
87389.40000000
210,894.30
0.05459000
33749.20000000
244,643.50
0.05458000
1636.80000000
246,280.30
0.05457000
35975.40000000
282,255.70
0.05456000
3467.20000000
285,722.90
0.05455000
11736.00000000
297,458.90
0.05454000
37818.50000000
335,277.40
0.05453000
56454.70000000
391,732.10
0.05452000
36180.30000000
427,912.40
0.05451000
12644.70000000
440,557.10
0.05450000
77573.00000000
518,130.10
0.05449000
41568.70000000
559,698.80
0.05448000
35321.40000000
595,020.20
0.05447000
90150.60000000
685,170.80
0.05446000
67982.90000000
753,153.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
9413.20000000
11,050.00
0.05470000
3724.10000000
14,774.10
0.05471000
4614.30000000
19,388.40
0.05472000
4111.20000000
23,499.60
0.05473000
29936.10000000
53,435.70
0.05474000
9245.70000000
62,681.40
0.05475000
43938.30000000
106,619.70
0.05476000
31636.80000000
138,256.50
0.05477000
1636.80000000
139,893.30
0.05478000
60743.80000000
200,637.10
0.05479000
10970.10000000
211,607.20
0.05480000
35955.40000000
247,562.60
0.05481000
10761.90000000
258,324.50
0.05482000
1636.80000000
259,961.30
0.05483000
43866.60000000
303,827.90
0.05484000
18054.10000000
321,882.00
0.05485000
46356.90000000
368,238.90
0.05486000
9386.60000000
377,625.50
0.05487000
59432.80000000
437,058.30
|
||||||
| 2026-06-13 15:19:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
16854.60000000
18,491.40
0.05465000
1636.80000000
20,128.20
0.05464000
18854.60000000
38,982.80
0.05463000
25926.20000000
64,909.00
0.05462000
21432.20000000
86,341.20
0.05461000
65885.90000000
152,227.10
0.05460000
87389.40000000
239,616.50
0.05459000
33749.20000000
273,365.70
0.05458000
1636.80000000
275,002.50
0.05457000
35975.40000000
310,977.90
0.05456000
3467.20000000
314,445.10
0.05455000
11736.00000000
326,181.10
0.05454000
37818.50000000
363,999.60
0.05453000
56454.70000000
420,454.30
0.05452000
36180.30000000
456,634.60
0.05451000
75144.70000000
531,779.30
0.05450000
77573.00000000
609,352.30
0.05449000
41568.70000000
650,921.00
0.05448000
35321.40000000
686,242.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8316.10000000
9,952.90
0.05470000
4821.00000000
14,773.90
0.05471000
4614.30000000
19,388.20
0.05472000
4111.20000000
23,499.40
0.05473000
29936.10000000
53,435.50
0.05474000
9245.70000000
62,681.20
0.05475000
43938.30000000
106,619.50
0.05476000
31636.80000000
138,256.30
0.05477000
1636.80000000
139,893.10
0.05478000
60743.80000000
200,636.90
0.05479000
10970.10000000
211,607.00
0.05480000
35955.40000000
247,562.40
0.05481000
10761.90000000
258,324.30
0.05482000
1636.80000000
259,961.10
0.05483000
43866.60000000
303,827.70
0.05484000
18054.10000000
321,881.80
0.05485000
46356.90000000
368,238.70
0.05486000
9386.60000000
377,625.30
0.05487000
59432.80000000
437,058.10
|
||||||
| 2026-06-13 15:19:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
16854.60000000
16,854.60
0.05465000
1636.80000000
18,491.40
0.05464000
18854.60000000
37,346.00
0.05463000
25926.20000000
63,272.20
0.05462000
16854.60000000
80,126.80
0.05461000
65885.90000000
146,012.70
0.05460000
87389.40000000
233,402.10
0.05459000
33749.20000000
267,151.30
0.05458000
1636.80000000
268,788.10
0.05457000
35975.40000000
304,763.50
0.05456000
3467.20000000
308,230.70
0.05455000
11736.00000000
319,966.70
0.05454000
37818.50000000
357,785.20
0.05453000
56454.70000000
414,239.90
0.05452000
36180.30000000
450,420.20
0.05451000
75144.70000000
525,564.90
0.05450000
77573.00000000
603,137.90
0.05449000
41568.70000000
644,706.60
0.05448000
35321.40000000
680,028.00
0.05447000
27650.60000000
707,678.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3743.80000000
5,380.60
0.05470000
4821.00000000
10,201.60
0.05471000
4614.30000000
14,815.90
0.05472000
4111.20000000
18,927.10
0.05473000
29936.10000000
48,863.20
0.05474000
9245.70000000
58,108.90
0.05475000
43938.30000000
102,047.20
0.05476000
31636.80000000
133,684.00
0.05477000
1636.80000000
135,320.80
0.05478000
60743.80000000
196,064.60
0.05479000
10970.10000000
207,034.70
0.05480000
35955.40000000
242,990.10
0.05481000
10761.90000000
253,752.00
0.05482000
1636.80000000
255,388.80
0.05483000
43866.60000000
299,255.40
0.05484000
18054.10000000
317,309.50
0.05485000
46356.90000000
363,666.40
0.05486000
9386.60000000
373,053.00
0.05487000
59432.80000000
432,485.80
|
||||||
| 2026-06-13 15:19:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4619.10000000
6,255.90
0.05467000
4619.10000000
10,875.00
0.05466000
12289.60000000
23,164.60
0.05465000
36267.00000000
59,431.60
0.05464000
18854.60000000
78,286.20
0.05463000
17220.40000000
95,506.60
0.05462000
46854.60000000
142,361.20
0.05461000
65885.90000000
208,247.10
0.05460000
57389.40000000
265,636.50
0.05459000
33749.20000000
299,385.70
0.05458000
1636.80000000
301,022.50
0.05457000
35975.40000000
336,997.90
0.05456000
3467.20000000
340,465.10
0.05455000
11736.00000000
352,201.10
0.05454000
37818.50000000
390,019.60
0.05453000
56454.70000000
446,474.30
0.05452000
37819.60000000
484,293.90
0.05451000
75144.70000000
559,438.60
0.05450000
77573.00000000
637,011.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4111.20000000
5,748.00
0.05473000
10285.10000000
16,033.10
0.05474000
4619.10000000
20,652.20
0.05475000
29014.20000000
49,666.40
0.05476000
39245.70000000
88,912.10
0.05477000
1636.80000000
90,548.90
0.05478000
60743.80000000
151,292.70
0.05479000
26187.90000000
177,480.60
0.05480000
35955.40000000
213,436.00
0.05481000
10761.90000000
224,197.90
0.05482000
1636.80000000
225,834.70
0.05483000
43866.60000000
269,701.30
0.05484000
18054.10000000
287,755.40
0.05485000
46356.90000000
334,112.30
0.05486000
9386.60000000
343,498.90
0.05487000
59432.80000000
402,931.70
0.05488000
46436.70000000
449,368.40
0.05489000
52760.50000000
502,128.90
0.05490000
32364.30000000
534,493.20
|
||||||
| 2026-06-13 15:19:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4619.10000000
6,255.90
0.05466000
6619.10000000
12,875.00
0.05465000
22145.70000000
35,020.70
0.05464000
23430.90000000
58,451.60
0.05463000
16854.60000000
75,306.20
0.05462000
17220.40000000
92,526.60
0.05461000
65885.90000000
158,412.50
0.05460000
57389.40000000
215,801.90
0.05459000
63749.20000000
279,551.10
0.05458000
1636.80000000
281,187.90
0.05457000
35975.40000000
317,163.30
0.05456000
3467.20000000
320,630.50
0.05455000
11736.00000000
332,366.50
0.05454000
37818.50000000
370,185.00
0.05453000
56454.70000000
426,639.70
0.05452000
37819.60000000
464,459.30
0.05451000
12644.70000000
477,104.00
0.05450000
140073.00000000
617,177.00
0.05449000
41568.70000000
658,745.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6207.70000000
7,844.50
0.05472000
5715.60000000
13,560.10
0.05473000
4189.00000000
17,749.10
0.05474000
3597.00000000
21,346.10
0.05475000
39313.10000000
60,659.20
0.05476000
39245.70000000
99,904.90
0.05477000
3361.20000000
103,266.10
0.05478000
60743.80000000
164,009.90
0.05479000
9245.70000000
173,255.60
0.05480000
35955.40000000
209,211.00
0.05481000
10761.90000000
219,972.90
0.05482000
1636.80000000
221,609.70
0.05483000
43866.60000000
265,476.30
0.05484000
18054.10000000
283,530.40
0.05485000
46356.90000000
329,887.30
0.05486000
9386.60000000
339,273.90
0.05487000
59432.80000000
398,706.70
0.05488000
46436.70000000
445,143.40
0.05489000
52760.50000000
497,903.90
|
||||||
| 2026-06-13 15:18:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
6619.10000000
8,255.90
0.05465000
22145.70000000
30,401.60
0.05464000
23430.90000000
53,832.50
0.05463000
16854.60000000
70,687.10
0.05462000
17220.40000000
87,907.50
0.05461000
65885.90000000
153,793.40
0.05460000
57389.40000000
211,182.80
0.05459000
63749.20000000
274,932.00
0.05458000
1636.80000000
276,568.80
0.05457000
35975.40000000
312,544.20
0.05456000
3467.20000000
316,011.40
0.05455000
11736.00000000
327,747.40
0.05454000
37818.50000000
365,565.90
0.05453000
56454.70000000
422,020.60
0.05452000
37819.60000000
459,840.20
0.05451000
12644.70000000
472,484.90
0.05450000
140073.00000000
612,557.90
0.05449000
41568.70000000
654,126.60
0.05448000
33680.90000000
687,807.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
8549.90000000
10,186.70
0.05472000
5715.60000000
15,902.30
0.05473000
4189.00000000
20,091.30
0.05474000
3597.00000000
23,688.30
0.05475000
39313.10000000
63,001.40
0.05476000
39245.70000000
102,247.10
0.05477000
3361.20000000
105,608.30
0.05478000
60743.80000000
166,352.10
0.05479000
9245.70000000
175,597.80
0.05480000
35955.40000000
211,553.20
0.05481000
10761.90000000
222,315.10
0.05482000
1636.80000000
223,951.90
0.05483000
43866.60000000
267,818.50
0.05484000
18054.10000000
285,872.60
0.05485000
46356.90000000
332,229.50
0.05486000
9386.60000000
341,616.10
0.05487000
59432.80000000
401,048.90
0.05488000
46436.70000000
447,485.60
0.05489000
52760.50000000
500,246.10
|
||||||
| 2026-06-13 15:18:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4619.10000000
6,255.90
0.05466000
6619.10000000
12,875.00
0.05465000
25128.00000000
38,003.00
0.05464000
38648.70000000
76,651.70
0.05463000
16854.60000000
93,506.30
0.05462000
2002.60000000
95,508.90
0.05461000
27585.30000000
123,094.20
0.05460000
57389.40000000
180,483.60
0.05459000
63749.20000000
244,232.80
0.05458000
184780.80000000
429,013.60
0.05457000
35975.40000000
464,989.00
0.05456000
3467.20000000
468,456.20
0.05455000
11736.00000000
480,192.20
0.05454000
37818.50000000
518,010.70
0.05453000
56454.70000000
574,465.40
0.05452000
37819.60000000
612,285.00
0.05451000
12644.70000000
624,929.70
0.05450000
140073.00000000
765,002.70
0.05449000
41568.70000000
806,571.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6207.70000000
7,844.50
0.05472000
5715.60000000
13,560.10
0.05473000
4189.00000000
17,749.10
0.05474000
3597.00000000
21,346.10
0.05475000
39313.10000000
60,659.20
0.05476000
39245.70000000
99,904.90
0.05477000
3361.20000000
103,266.10
0.05478000
60743.80000000
164,009.90
0.05479000
9245.70000000
173,255.60
0.05480000
35955.40000000
209,211.00
0.05481000
25979.70000000
235,190.70
0.05482000
1636.80000000
236,827.50
0.05483000
43866.60000000
280,694.10
0.05484000
18054.10000000
298,748.20
0.05485000
46356.90000000
345,105.10
0.05486000
9386.60000000
354,491.70
0.05487000
59432.80000000
413,924.50
0.05488000
46436.70000000
460,361.20
0.05489000
52760.50000000
513,121.70
|
||||||
| 2026-06-13 15:18:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4619.10000000
6,255.90
0.05466000
6619.10000000
12,875.00
0.05465000
25128.00000000
38,003.00
0.05464000
38648.70000000
76,651.70
0.05463000
16854.60000000
93,506.30
0.05462000
2002.60000000
95,508.90
0.05461000
27585.30000000
123,094.20
0.05460000
57389.40000000
180,483.60
0.05459000
63749.20000000
244,232.80
0.05458000
184780.80000000
429,013.60
0.05457000
35975.40000000
464,989.00
0.05456000
3467.20000000
468,456.20
0.05455000
11736.00000000
480,192.20
0.05454000
37818.50000000
518,010.70
0.05453000
56454.70000000
574,465.40
0.05452000
37819.60000000
612,285.00
0.05451000
12644.70000000
624,929.70
0.05450000
140073.00000000
765,002.70
0.05449000
41568.70000000
806,571.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6207.70000000
7,844.50
0.05472000
5715.60000000
13,560.10
0.05473000
4189.00000000
17,749.10
0.05474000
3597.00000000
21,346.10
0.05475000
39313.10000000
60,659.20
0.05476000
39245.70000000
99,904.90
0.05477000
3361.20000000
103,266.10
0.05478000
60743.80000000
164,009.90
0.05479000
9245.70000000
173,255.60
0.05480000
35955.40000000
209,211.00
0.05481000
25979.70000000
235,190.70
0.05482000
1636.80000000
236,827.50
0.05483000
43866.60000000
280,694.10
0.05484000
18054.10000000
298,748.20
0.05485000
46356.90000000
345,105.10
0.05486000
9386.60000000
354,491.70
0.05487000
59432.80000000
413,924.50
0.05488000
46436.70000000
460,361.20
0.05489000
52760.50000000
513,121.70
|
||||||
| 2026-06-13 15:18:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4619.10000000
6,255.90
0.05466000
6619.10000000
12,875.00
0.05465000
25128.00000000
38,003.00
0.05464000
38648.70000000
76,651.70
0.05463000
16854.60000000
93,506.30
0.05462000
1636.80000000
95,143.10
0.05461000
27585.30000000
122,728.40
0.05460000
57389.40000000
180,117.80
0.05459000
63749.20000000
243,867.00
0.05458000
184780.80000000
428,647.80
0.05457000
35975.40000000
464,623.20
0.05456000
3467.20000000
468,090.40
0.05455000
11736.00000000
479,826.40
0.05454000
37818.50000000
517,644.90
0.05453000
56454.70000000
574,099.60
0.05452000
37819.60000000
611,919.20
0.05451000
12644.70000000
624,563.90
0.05450000
140073.00000000
764,636.90
0.05449000
41568.70000000
806,205.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6207.70000000
7,844.50
0.05472000
5715.60000000
13,560.10
0.05473000
4189.00000000
17,749.10
0.05474000
3597.00000000
21,346.10
0.05475000
38947.70000000
60,293.80
0.05476000
39611.00000000
99,904.80
0.05477000
3361.20000000
103,266.00
0.05478000
60743.80000000
164,009.80
0.05479000
9245.70000000
173,255.50
0.05480000
35955.40000000
209,210.90
0.05481000
25979.70000000
235,190.60
0.05482000
1636.80000000
236,827.40
0.05483000
43866.60000000
280,694.00
0.05484000
18054.10000000
298,748.10
0.05485000
46356.90000000
345,105.00
0.05486000
9386.60000000
354,491.60
0.05487000
59432.80000000
413,924.40
0.05488000
46436.70000000
460,361.10
0.05489000
52760.50000000
513,121.60
|
||||||
| 2026-06-13 15:18:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4619.10000000
6,255.90
0.05466000
4619.10000000
10,875.00
0.05465000
25128.00000000
36,003.00
0.05464000
38648.70000000
74,651.70
0.05463000
16854.60000000
91,506.30
0.05462000
1636.80000000
93,143.10
0.05461000
27585.30000000
120,728.40
0.05460000
57389.40000000
178,117.80
0.05459000
63749.20000000
241,867.00
0.05458000
184780.80000000
426,647.80
0.05457000
35975.40000000
462,623.20
0.05456000
3467.20000000
466,090.40
0.05455000
11736.00000000
477,826.40
0.05454000
37818.50000000
515,644.90
0.05453000
56454.70000000
572,099.60
0.05452000
37819.60000000
609,919.20
0.05451000
12644.70000000
622,563.90
0.05450000
140073.00000000
762,636.90
0.05449000
41568.70000000
804,205.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6207.70000000
7,844.50
0.05472000
5715.60000000
13,560.10
0.05473000
4189.00000000
17,749.10
0.05474000
3597.00000000
21,346.10
0.05475000
38947.70000000
60,293.80
0.05476000
39611.00000000
99,904.80
0.05477000
3361.20000000
103,266.00
0.05478000
60743.80000000
164,009.80
0.05479000
9245.70000000
173,255.50
0.05480000
35955.40000000
209,210.90
0.05481000
25979.70000000
235,190.60
0.05482000
1636.80000000
236,827.40
0.05483000
43866.60000000
280,694.00
0.05484000
18054.10000000
298,748.10
0.05485000
46356.90000000
345,105.00
0.05486000
9386.60000000
354,491.60
0.05487000
59432.80000000
413,924.40
0.05488000
46436.70000000
460,361.10
0.05489000
52760.50000000
513,121.60
|
||||||
| 2026-06-13 15:18:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4619.10000000
6,255.90
0.05465000
22031.50000000
28,287.40
0.05464000
24527.60000000
52,815.00
0.05463000
16854.60000000
69,669.60
0.05462000
1636.80000000
71,306.40
0.05461000
27585.30000000
98,891.70
0.05460000
57389.40000000
156,281.10
0.05459000
63749.20000000
220,030.30
0.05458000
131066.10000000
351,096.40
0.05457000
35975.40000000
387,071.80
0.05456000
3467.20000000
390,539.00
0.05455000
11736.00000000
402,275.00
0.05454000
37818.50000000
440,093.50
0.05453000
56454.70000000
496,548.20
0.05452000
36180.30000000
532,728.50
0.05451000
12644.70000000
545,373.20
0.05450000
77573.00000000
622,946.20
0.05449000
104068.70000000
727,014.90
0.05448000
35321.40000000
762,336.30
Asks (20 levels)
Price
Qty
Total
0.05470000
6208.50000000
6,208.50
0.05471000
4941.70000000
11,150.20
0.05472000
4619.10000000
15,769.30
0.05473000
4189.00000000
19,958.30
0.05474000
3597.00000000
23,555.30
0.05475000
38947.70000000
62,503.00
0.05476000
39611.00000000
102,114.00
0.05477000
3361.20000000
105,475.20
0.05478000
60743.80000000
166,219.00
0.05479000
9245.70000000
175,464.70
0.05480000
35955.40000000
211,420.10
0.05481000
25979.70000000
237,399.80
0.05482000
1636.80000000
239,036.60
0.05483000
43866.60000000
282,903.20
0.05484000
18054.10000000
300,957.30
0.05485000
46356.90000000
347,314.20
0.05486000
9386.60000000
356,700.80
0.05487000
59432.80000000
416,133.60
0.05488000
46436.70000000
462,570.30
0.05489000
52760.50000000
515,330.80
|
||||||
| 2026-06-13 15:18:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
16854.60000000
18,491.40
0.05467000
3636.80000000
22,128.20
0.05466000
11750.70000000
33,878.90
0.05465000
15198.30000000
49,077.20
0.05464000
18854.60000000
67,931.80
0.05463000
16854.60000000
84,786.40
0.05462000
51168.10000000
135,954.50
0.05461000
86425.20000000
222,379.70
0.05460000
57389.40000000
279,769.10
0.05459000
33749.20000000
313,518.30
0.05458000
1636.80000000
315,155.10
0.05457000
35975.40000000
351,130.50
0.05456000
12632.20000000
363,762.70
0.05455000
11736.00000000
375,498.70
0.05454000
37818.50000000
413,317.20
0.05453000
58093.70000000
471,410.90
0.05452000
98680.30000000
570,091.20
0.05451000
57889.60000000
627,980.80
0.05450000
77573.00000000
705,553.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3845.00000000
5,481.80
0.05472000
9514.20000000
14,996.00
0.05473000
1636.80000000
16,632.80
0.05474000
3597.00000000
20,229.80
0.05475000
31634.50000000
51,864.30
0.05476000
39611.00000000
91,475.30
0.05477000
1636.80000000
93,112.10
0.05478000
60743.80000000
153,855.90
0.05479000
9245.70000000
163,101.60
0.05480000
35955.40000000
199,057.00
0.05481000
16854.60000000
215,911.60
0.05482000
1636.80000000
217,548.40
0.05483000
43866.60000000
261,415.00
0.05484000
19778.50000000
281,193.50
0.05485000
46356.90000000
327,550.40
0.05486000
9386.60000000
336,937.00
0.05487000
59432.80000000
396,369.80
0.05488000
46436.70000000
442,806.50
0.05489000
52760.50000000
495,567.00
|
||||||
| 2026-06-13 15:18:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6640.40000000
8,277.20
0.05466000
11750.70000000
20,027.90
0.05465000
15198.30000000
35,226.20
0.05464000
18854.60000000
54,080.80
0.05463000
16854.60000000
70,935.40
0.05462000
35877.00000000
106,812.40
0.05461000
71207.40000000
178,019.80
0.05460000
57389.40000000
235,409.20
0.05459000
33749.20000000
269,158.40
0.05458000
1636.80000000
270,795.20
0.05457000
35975.40000000
306,770.60
0.05456000
12632.20000000
319,402.80
0.05455000
11736.00000000
331,138.80
0.05454000
37818.50000000
368,957.30
0.05453000
58093.70000000
427,051.00
0.05452000
98680.30000000
525,731.30
0.05451000
57889.60000000
583,620.90
0.05450000
77573.00000000
661,193.90
0.05449000
41568.70000000
702,762.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3845.00000000
5,481.80
0.05472000
9514.20000000
14,996.00
0.05473000
1636.80000000
16,632.80
0.05474000
3597.00000000
20,229.80
0.05475000
31634.50000000
51,864.30
0.05476000
39611.00000000
91,475.30
0.05477000
1636.80000000
93,112.10
0.05478000
45526.00000000
138,638.10
0.05479000
1636.80000000
140,274.90
0.05480000
35955.40000000
176,230.30
0.05481000
16854.60000000
193,084.90
0.05482000
1636.80000000
194,721.70
0.05483000
43866.60000000
238,588.30
0.05484000
34996.30000000
273,584.60
0.05485000
46356.90000000
319,941.50
0.05486000
9386.60000000
329,328.10
0.05487000
59432.80000000
388,760.90
0.05488000
46436.70000000
435,197.60
0.05489000
52760.50000000
487,958.10
|
||||||
| 2026-06-13 15:18:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6640.40000000
8,277.20
0.05466000
11750.70000000
20,027.90
0.05465000
15198.30000000
35,226.20
0.05464000
18854.60000000
54,080.80
0.05463000
16854.60000000
70,935.40
0.05462000
35877.00000000
106,812.40
0.05461000
71207.40000000
178,019.80
0.05460000
57389.40000000
235,409.20
0.05459000
33749.20000000
269,158.40
0.05458000
1636.80000000
270,795.20
0.05457000
35975.40000000
306,770.60
0.05456000
12632.20000000
319,402.80
0.05455000
11736.00000000
331,138.80
0.05454000
37818.50000000
368,957.30
0.05453000
58093.70000000
427,051.00
0.05452000
98680.30000000
525,731.30
0.05451000
57889.60000000
583,620.90
0.05450000
77573.00000000
661,193.90
0.05449000
41568.70000000
702,762.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3845.00000000
5,481.80
0.05472000
9514.20000000
14,996.00
0.05473000
1636.80000000
16,632.80
0.05474000
3597.00000000
20,229.80
0.05475000
31634.50000000
51,864.30
0.05476000
32002.10000000
83,866.40
0.05477000
1636.80000000
85,503.20
0.05478000
45526.00000000
131,029.20
0.05479000
1636.80000000
132,666.00
0.05480000
35955.40000000
168,621.40
0.05481000
16854.60000000
185,476.00
0.05482000
1636.80000000
187,112.80
0.05483000
43866.60000000
230,979.40
0.05484000
34996.30000000
265,975.70
0.05485000
46356.90000000
312,332.60
0.05486000
9386.60000000
321,719.20
0.05487000
59432.80000000
381,152.00
0.05488000
46436.70000000
427,588.70
0.05489000
52760.50000000
480,349.20
|
||||||
| 2026-06-13 15:18:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6640.40000000
8,277.20
0.05466000
11750.70000000
20,027.90
0.05465000
15198.30000000
35,226.20
0.05464000
18854.60000000
54,080.80
0.05463000
16854.60000000
70,935.40
0.05462000
35877.00000000
106,812.40
0.05461000
71207.40000000
178,019.80
0.05460000
57389.40000000
235,409.20
0.05459000
33749.20000000
269,158.40
0.05458000
1636.80000000
270,795.20
0.05457000
35975.40000000
306,770.60
0.05456000
12632.20000000
319,402.80
0.05455000
11736.00000000
331,138.80
0.05454000
37818.50000000
368,957.30
0.05453000
58093.70000000
427,051.00
0.05452000
98680.30000000
525,731.30
0.05451000
57889.60000000
583,620.90
0.05450000
77573.00000000
661,193.90
0.05449000
41568.70000000
702,762.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3845.00000000
5,481.80
0.05472000
9514.20000000
14,996.00
0.05473000
1636.80000000
16,632.80
0.05474000
3597.00000000
20,229.80
0.05475000
31634.50000000
51,864.30
0.05476000
32002.10000000
83,866.40
0.05477000
1636.80000000
85,503.20
0.05478000
45526.00000000
131,029.20
0.05479000
1636.80000000
132,666.00
0.05480000
35955.40000000
168,621.40
0.05481000
16854.60000000
185,476.00
0.05482000
1636.80000000
187,112.80
0.05483000
43866.60000000
230,979.40
0.05484000
34996.30000000
265,975.70
0.05485000
46356.90000000
312,332.60
0.05486000
9386.60000000
321,719.20
0.05487000
59432.80000000
381,152.00
0.05488000
46436.70000000
427,588.70
0.05489000
52760.50000000
480,349.20
|
||||||
| 2026-06-13 15:18:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6640.40000000
8,277.20
0.05466000
10950.70000000
19,227.90
0.05465000
15198.30000000
34,426.20
0.05464000
18854.60000000
53,280.80
0.05463000
16854.60000000
70,135.40
0.05462000
35877.00000000
106,012.40
0.05461000
71207.40000000
177,219.80
0.05460000
57389.40000000
234,609.20
0.05459000
33749.20000000
268,358.40
0.05458000
1636.80000000
269,995.20
0.05457000
35975.40000000
305,970.60
0.05456000
12632.20000000
318,602.80
0.05455000
11736.00000000
330,338.80
0.05454000
37818.50000000
368,157.30
0.05453000
58093.70000000
426,251.00
0.05452000
98680.30000000
524,931.30
0.05451000
57889.60000000
582,820.90
0.05450000
77573.00000000
660,393.90
0.05449000
41568.70000000
701,962.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3845.00000000
5,481.80
0.05472000
9514.20000000
14,996.00
0.05473000
1636.80000000
16,632.80
0.05474000
3597.00000000
20,229.80
0.05475000
31634.50000000
51,864.30
0.05476000
32002.10000000
83,866.40
0.05477000
1636.80000000
85,503.20
0.05478000
45526.00000000
131,029.20
0.05479000
1636.80000000
132,666.00
0.05480000
35955.40000000
168,621.40
0.05481000
16854.60000000
185,476.00
0.05482000
1636.80000000
187,112.80
0.05483000
43866.60000000
230,979.40
0.05484000
34996.30000000
265,975.70
0.05485000
46356.90000000
312,332.60
0.05486000
9386.60000000
321,719.20
0.05487000
59432.80000000
381,152.00
0.05488000
46436.70000000
427,588.70
0.05489000
52760.50000000
480,349.20
|
||||||
| 2026-06-13 15:18:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4959.90000000
6,596.70
0.05467000
4640.40000000
11,237.10
0.05466000
12047.00000000
23,284.10
0.05465000
14101.80000000
37,385.90
0.05464000
18854.60000000
56,240.50
0.05463000
16854.60000000
73,095.10
0.05462000
35877.00000000
108,972.10
0.05461000
71207.40000000
180,179.50
0.05460000
57389.40000000
237,568.90
0.05459000
33749.20000000
271,318.10
0.05458000
1636.80000000
272,954.90
0.05457000
35975.40000000
308,930.30
0.05456000
12632.20000000
321,562.50
0.05455000
11736.00000000
333,298.50
0.05454000
37818.50000000
371,117.00
0.05453000
58093.70000000
429,210.70
0.05452000
98680.30000000
527,891.00
0.05451000
57889.60000000
585,780.60
0.05450000
77573.00000000
663,353.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9209.80000000
10,846.60
0.05474000
2733.10000000
13,579.70
0.05475000
4622.50000000
18,202.20
0.05476000
32002.10000000
50,204.30
0.05477000
1636.80000000
51,841.10
0.05478000
45526.00000000
97,367.10
0.05479000
1636.80000000
99,003.90
0.05480000
35955.40000000
134,959.30
0.05481000
16854.60000000
151,813.90
0.05482000
1636.80000000
153,450.70
0.05483000
43866.60000000
197,317.30
0.05484000
34996.30000000
232,313.60
0.05485000
46356.90000000
278,670.50
0.05486000
9386.60000000
288,057.10
0.05487000
59432.80000000
347,489.90
0.05488000
46436.70000000
393,926.60
0.05489000
52760.50000000
446,687.10
0.05490000
32364.30000000
479,051.40
0.05491000
43648.80000000
522,700.20
|
||||||
| 2026-06-13 15:18:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
8950.70000000
10,587.50
0.05465000
14101.80000000
24,689.30
0.05464000
24527.70000000
49,217.00
0.05463000
16854.60000000
66,071.60
0.05462000
1636.80000000
67,708.40
0.05461000
71207.40000000
138,915.80
0.05460000
57389.40000000
196,305.20
0.05459000
33749.20000000
230,054.40
0.05458000
184780.80000000
414,835.20
0.05457000
35975.40000000
450,810.60
0.05456000
12632.20000000
463,442.80
0.05455000
11736.00000000
475,178.80
0.05454000
37818.50000000
512,997.30
0.05453000
58093.70000000
571,091.00
0.05452000
98680.30000000
669,771.30
0.05451000
57889.60000000
727,660.90
0.05450000
77573.00000000
805,233.90
0.05449000
41568.70000000
846,802.60
0.05448000
33680.90000000
880,483.50
Asks (20 levels)
Price
Qty
Total
0.05470000
7248.40000000
7,248.40
0.05471000
19613.70000000
26,862.10
0.05473000
1636.80000000
28,498.90
0.05474000
1636.80000000
30,135.70
0.05475000
28648.80000000
58,784.50
0.05476000
39611.00000000
98,395.50
0.05477000
1636.80000000
100,032.30
0.05478000
45526.00000000
145,558.30
0.05479000
1636.80000000
147,195.10
0.05480000
35955.40000000
183,150.50
0.05481000
16854.60000000
200,005.10
0.05482000
1636.80000000
201,641.90
0.05483000
43866.60000000
245,508.50
0.05484000
34996.30000000
280,504.80
0.05485000
46356.90000000
326,861.70
0.05486000
9386.60000000
336,248.30
0.05487000
59432.80000000
395,681.10
0.05488000
46436.70000000
442,117.80
0.05489000
52760.50000000
494,878.30
0.05490000
32364.30000000
527,242.60
|
||||||
| 2026-06-13 15:18:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
8950.70000000
10,587.50
0.05465000
14101.80000000
24,689.30
0.05464000
22527.70000000
47,217.00
0.05463000
16854.60000000
64,071.60
0.05462000
1636.80000000
65,708.40
0.05461000
71207.40000000
136,915.80
0.05460000
57389.40000000
194,305.20
0.05459000
33749.20000000
228,054.40
0.05458000
184780.80000000
412,835.20
0.05457000
35975.40000000
448,810.60
0.05456000
12632.20000000
461,442.80
0.05455000
11736.00000000
473,178.80
0.05454000
37818.50000000
510,997.30
0.05453000
58093.70000000
569,091.00
0.05452000
98680.30000000
667,771.30
0.05451000
57889.60000000
725,660.90
0.05450000
77573.00000000
803,233.90
0.05449000
41568.70000000
844,802.60
0.05448000
33680.90000000
878,483.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6208.40000000
7,845.20
0.05471000
19613.70000000
27,458.90
0.05472000
1636.80000000
29,095.70
0.05473000
1636.80000000
30,732.50
0.05474000
1636.80000000
32,369.30
0.05475000
28648.80000000
61,018.10
0.05476000
39611.00000000
100,629.10
0.05477000
1636.80000000
102,265.90
0.05478000
45526.00000000
147,791.90
0.05479000
1636.80000000
149,428.70
0.05480000
35955.40000000
185,384.10
0.05481000
16854.60000000
202,238.70
0.05482000
1636.80000000
203,875.50
0.05483000
43866.60000000
247,742.10
0.05484000
34996.30000000
282,738.40
0.05485000
46356.90000000
329,095.30
0.05486000
9386.60000000
338,481.90
0.05487000
59432.80000000
397,914.70
0.05488000
46436.70000000
444,351.40
|
||||||
| 2026-06-13 15:18:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
248.20000000
248.20
0.05469000
16854.60000000
17,102.80
0.05468000
3636.80000000
20,739.60
0.05467000
3636.80000000
24,376.40
0.05466000
37448.30000000
61,824.70
0.05465000
12101.80000000
73,926.50
0.05464000
16854.60000000
90,781.10
0.05463000
24982.40000000
115,763.50
0.05462000
100919.10000000
216,682.60
0.05461000
71207.40000000
287,890.00
0.05460000
57389.40000000
345,279.40
0.05459000
33749.20000000
379,028.60
0.05458000
1636.80000000
380,665.40
0.05457000
35975.40000000
416,640.80
0.05456000
12632.20000000
429,273.00
0.05455000
11736.00000000
441,009.00
0.05454000
37818.50000000
478,827.50
0.05453000
58093.70000000
536,921.20
0.05452000
98680.30000000
635,601.50
0.05451000
57889.60000000
693,491.10
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
3665.50000000
6,342.30
0.05473000
4626.60000000
10,968.90
0.05474000
4667.90000000
15,636.80
0.05475000
4639.10000000
20,275.90
0.05476000
12642.10000000
32,918.00
0.05477000
1636.80000000
34,554.80
0.05478000
45526.00000000
80,080.80
0.05479000
31636.80000000
111,717.60
0.05480000
35955.40000000
147,673.00
0.05481000
16854.60000000
164,527.60
0.05482000
1636.80000000
166,164.40
0.05483000
43866.60000000
210,031.00
0.05484000
25876.20000000
235,907.20
0.05485000
46356.90000000
282,264.10
0.05486000
9386.60000000
291,650.70
0.05487000
59432.80000000
351,083.50
0.05488000
46436.70000000
397,520.20
0.05489000
52760.50000000
450,280.70
0.05490000
32364.30000000
482,645.00
|
||||||
| 2026-06-13 15:18:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1885.00000000
1,885.00
0.05469000
16854.60000000
18,739.60
0.05468000
3636.80000000
22,376.40
0.05467000
3636.80000000
26,013.20
0.05466000
37448.30000000
63,461.50
0.05465000
12101.80000000
75,563.30
0.05464000
16854.60000000
92,417.90
0.05463000
48682.40000000
141,100.30
0.05462000
100919.10000000
242,019.40
0.05461000
41207.40000000
283,226.80
0.05460000
57389.40000000
340,616.20
0.05459000
33749.20000000
374,365.40
0.05458000
1636.80000000
376,002.20
0.05457000
35975.40000000
411,977.60
0.05456000
12632.20000000
424,609.80
0.05455000
11736.00000000
436,345.80
0.05454000
37818.50000000
474,164.30
0.05453000
58093.70000000
532,258.00
0.05452000
98680.30000000
630,938.30
0.05451000
57889.60000000
688,827.90
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
4626.60000000
8,940.20
0.05474000
4667.90000000
13,608.10
0.05475000
4639.10000000
18,247.20
0.05476000
12642.10000000
30,889.30
0.05477000
1636.80000000
32,526.10
0.05478000
45526.00000000
78,052.10
0.05479000
31636.80000000
109,688.90
0.05480000
35955.40000000
145,644.30
0.05481000
16854.60000000
162,498.90
0.05482000
1636.80000000
164,135.70
0.05483000
43866.60000000
208,002.30
0.05484000
25876.20000000
233,878.50
0.05485000
46356.90000000
280,235.40
0.05486000
9386.60000000
289,622.00
0.05487000
59432.80000000
349,054.80
0.05488000
46436.70000000
395,491.50
0.05489000
52760.50000000
448,252.00
0.05490000
32364.30000000
480,616.30
|
||||||
| 2026-06-13 15:18:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
16854.60000000
18,491.40
0.05468000
3636.80000000
22,128.20
0.05467000
3636.80000000
25,765.00
0.05466000
37448.30000000
63,213.30
0.05465000
12101.80000000
75,315.10
0.05464000
16854.60000000
92,169.70
0.05463000
48682.40000000
140,852.10
0.05462000
100919.10000000
241,771.20
0.05461000
41207.40000000
282,978.60
0.05460000
57389.40000000
340,368.00
0.05459000
33749.20000000
374,117.20
0.05458000
1636.80000000
375,754.00
0.05457000
35975.40000000
411,729.40
0.05456000
12632.20000000
424,361.60
0.05455000
11736.00000000
436,097.60
0.05454000
37818.50000000
473,916.10
0.05453000
58093.70000000
532,009.80
0.05452000
98680.30000000
630,690.10
0.05451000
57889.60000000
688,579.70
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
4626.60000000
8,940.20
0.05474000
4667.90000000
13,608.10
0.05475000
4639.10000000
18,247.20
0.05476000
12642.10000000
30,889.30
0.05477000
1636.80000000
32,526.10
0.05478000
45526.00000000
78,052.10
0.05479000
31636.80000000
109,688.90
0.05480000
35955.40000000
145,644.30
0.05481000
16854.60000000
162,498.90
0.05482000
1636.80000000
164,135.70
0.05483000
43866.60000000
208,002.30
0.05484000
25876.20000000
233,878.50
0.05485000
46356.90000000
280,235.40
0.05486000
9386.60000000
289,622.00
0.05487000
59432.80000000
349,054.80
0.05488000
46436.70000000
395,491.50
0.05489000
52760.50000000
448,252.00
0.05490000
32364.30000000
480,616.30
|
||||||
| 2026-06-13 15:18:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4633.80000000
6,270.60
0.05468000
6633.80000000
12,904.40
0.05467000
9306.30000000
22,210.70
0.05466000
46995.20000000
69,205.90
0.05465000
12101.80000000
81,307.70
0.05464000
1636.80000000
82,944.50
0.05463000
63900.20000000
146,844.70
0.05462000
1636.80000000
148,481.50
0.05461000
113271.10000000
261,752.60
0.05460000
57389.40000000
319,142.00
0.05459000
33749.20000000
352,891.20
0.05458000
1636.80000000
354,528.00
0.05457000
35975.40000000
390,503.40
0.05456000
12632.20000000
403,135.60
0.05455000
11736.00000000
414,871.60
0.05454000
37818.50000000
452,690.10
0.05453000
58093.70000000
510,783.80
0.05452000
98680.30000000
609,464.10
0.05451000
57889.60000000
667,353.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1040.00000000
1,040.00
0.05472000
1636.80000000
2,676.80
0.05473000
3530.30000000
6,207.10
0.05474000
10332.80000000
16,539.90
0.05475000
1636.80000000
18,176.70
0.05476000
4667.90000000
22,844.60
0.05477000
4632.20000000
27,476.80
0.05478000
45526.00000000
73,002.80
0.05479000
32001.90000000
105,004.70
0.05480000
43564.30000000
148,569.00
0.05481000
16854.60000000
165,423.60
0.05482000
1636.80000000
167,060.40
0.05483000
43866.60000000
210,927.00
0.05484000
25876.20000000
236,803.20
0.05485000
46356.90000000
283,160.10
0.05486000
9386.60000000
292,546.70
0.05487000
59432.80000000
351,979.50
0.05488000
46436.70000000
398,416.20
0.05489000
52760.50000000
451,176.70
0.05490000
32364.30000000
483,541.00
|
||||||
| 2026-06-13 15:18:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4633.80000000
6,270.60
0.05468000
6633.80000000
12,904.40
0.05467000
9306.30000000
22,210.70
0.05466000
46995.20000000
69,205.90
0.05465000
12101.80000000
81,307.70
0.05464000
1636.80000000
82,944.50
0.05463000
63900.20000000
146,844.70
0.05462000
1636.80000000
148,481.50
0.05461000
113271.10000000
261,752.60
0.05460000
57389.40000000
319,142.00
0.05459000
33749.20000000
352,891.20
0.05458000
1636.80000000
354,528.00
0.05457000
35975.40000000
390,503.40
0.05456000
12632.20000000
403,135.60
0.05455000
11736.00000000
414,871.60
0.05454000
37818.50000000
452,690.10
0.05453000
58093.70000000
510,783.80
0.05452000
98680.30000000
609,464.10
0.05451000
57889.60000000
667,353.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1040.00000000
1,040.00
0.05472000
1636.80000000
2,676.80
0.05473000
3530.30000000
6,207.10
0.05474000
10332.80000000
16,539.90
0.05475000
1636.80000000
18,176.70
0.05476000
4667.90000000
22,844.60
0.05477000
4632.20000000
27,476.80
0.05478000
45526.00000000
73,002.80
0.05479000
32001.90000000
105,004.70
0.05480000
43564.30000000
148,569.00
0.05481000
16854.60000000
165,423.60
0.05482000
1636.80000000
167,060.40
0.05483000
43866.60000000
210,927.00
0.05484000
25876.20000000
236,803.20
0.05485000
46356.90000000
283,160.10
0.05486000
9386.60000000
292,546.70
0.05487000
59432.80000000
351,979.50
0.05488000
46436.70000000
398,416.20
0.05489000
52760.50000000
451,176.70
0.05490000
32364.30000000
483,541.00
|
||||||
| 2026-06-13 15:18:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4633.80000000
6,270.60
0.05468000
6633.80000000
12,904.40
0.05467000
9306.30000000
22,210.70
0.05466000
46995.20000000
69,205.90
0.05465000
12101.80000000
81,307.70
0.05464000
1636.80000000
82,944.50
0.05463000
63900.20000000
146,844.70
0.05462000
1636.80000000
148,481.50
0.05461000
113271.10000000
261,752.60
0.05460000
57389.40000000
319,142.00
0.05459000
33749.20000000
352,891.20
0.05458000
1636.80000000
354,528.00
0.05457000
35975.40000000
390,503.40
0.05456000
12632.20000000
403,135.60
0.05455000
11736.00000000
414,871.60
0.05454000
37818.50000000
452,690.10
0.05453000
58093.70000000
510,783.80
0.05452000
98680.30000000
609,464.10
0.05451000
57889.60000000
667,353.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1040.00000000
1,040.00
0.05472000
1636.80000000
2,676.80
0.05473000
3530.30000000
6,207.10
0.05474000
10332.80000000
16,539.90
0.05475000
1636.80000000
18,176.70
0.05476000
4667.90000000
22,844.60
0.05477000
4632.20000000
27,476.80
0.05478000
45526.00000000
73,002.80
0.05479000
32001.90000000
105,004.70
0.05480000
43564.30000000
148,569.00
0.05481000
16854.60000000
165,423.60
0.05482000
1636.80000000
167,060.40
0.05483000
43866.60000000
210,927.00
0.05484000
25876.20000000
236,803.20
0.05485000
46356.90000000
283,160.10
0.05486000
9386.60000000
292,546.70
0.05487000
59432.80000000
351,979.50
0.05488000
46436.70000000
398,416.20
0.05489000
52760.50000000
451,176.70
0.05490000
32364.30000000
483,541.00
|
||||||
| 2026-06-13 15:18:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4633.80000000
6,270.60
0.05468000
6633.80000000
12,904.40
0.05467000
9306.30000000
22,210.70
0.05466000
46995.20000000
69,205.90
0.05465000
12101.80000000
81,307.70
0.05464000
1636.80000000
82,944.50
0.05463000
63900.20000000
146,844.70
0.05462000
1636.80000000
148,481.50
0.05461000
113271.10000000
261,752.60
0.05460000
57389.40000000
319,142.00
0.05459000
33749.20000000
352,891.20
0.05458000
1636.80000000
354,528.00
0.05457000
35975.40000000
390,503.40
0.05456000
12632.20000000
403,135.60
0.05455000
11736.00000000
414,871.60
0.05454000
37818.50000000
452,690.10
0.05453000
58093.70000000
510,783.80
0.05452000
98680.30000000
609,464.10
0.05451000
57889.60000000
667,353.70
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
3530.30000000
7,843.90
0.05474000
10332.80000000
18,176.70
0.05475000
1636.80000000
19,813.50
0.05476000
4667.90000000
24,481.40
0.05477000
4632.20000000
29,113.60
0.05478000
45526.00000000
74,639.60
0.05479000
32001.90000000
106,641.50
0.05480000
43564.30000000
150,205.80
0.05481000
16854.60000000
167,060.40
0.05482000
1636.80000000
168,697.20
0.05483000
43866.60000000
212,563.80
0.05484000
25876.20000000
238,440.00
0.05485000
46356.90000000
284,796.90
0.05486000
9386.60000000
294,183.50
0.05487000
59432.80000000
353,616.30
0.05488000
46436.70000000
400,053.00
0.05489000
52760.50000000
452,813.50
0.05490000
32364.30000000
485,177.80
|
||||||
| 2026-06-13 15:18:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4633.80000000
6,270.60
0.05468000
6633.80000000
12,904.40
0.05467000
9306.30000000
22,210.70
0.05466000
46995.20000000
69,205.90
0.05465000
12101.80000000
81,307.70
0.05464000
1636.80000000
82,944.50
0.05463000
63900.20000000
146,844.70
0.05462000
1636.80000000
148,481.50
0.05461000
113271.10000000
261,752.60
0.05460000
57389.40000000
319,142.00
0.05459000
33749.20000000
352,891.20
0.05458000
1636.80000000
354,528.00
0.05457000
35975.40000000
390,503.40
0.05456000
12632.20000000
403,135.60
0.05455000
11736.00000000
414,871.60
0.05454000
37818.50000000
452,690.10
0.05453000
58093.70000000
510,783.80
0.05452000
98680.30000000
609,464.10
0.05451000
57889.60000000
667,353.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1040.00000000
1,040.00
0.05472000
1636.80000000
2,676.80
0.05473000
3530.30000000
6,207.10
0.05474000
10332.80000000
16,539.90
0.05475000
1636.80000000
18,176.70
0.05476000
4667.90000000
22,844.60
0.05477000
4632.20000000
27,476.80
0.05478000
45526.00000000
73,002.80
0.05479000
32001.90000000
105,004.70
0.05480000
43564.30000000
148,569.00
0.05481000
16854.60000000
165,423.60
0.05482000
1636.80000000
167,060.40
0.05483000
43866.60000000
210,927.00
0.05484000
25876.20000000
236,803.20
0.05485000
46356.90000000
283,160.10
0.05486000
9386.60000000
292,546.70
0.05487000
59432.80000000
351,979.50
0.05488000
46436.70000000
398,416.20
0.05489000
52760.50000000
451,176.70
0.05490000
32364.30000000
483,541.00
|
||||||
| 2026-06-13 15:18:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4633.80000000
4,633.80
0.05468000
6633.80000000
11,267.60
0.05467000
9306.30000000
20,573.90
0.05466000
46995.20000000
67,569.10
0.05465000
12101.80000000
79,670.90
0.05464000
1636.80000000
81,307.70
0.05463000
63900.20000000
145,207.90
0.05462000
1636.80000000
146,844.70
0.05461000
113271.10000000
260,115.80
0.05460000
57389.40000000
317,505.20
0.05459000
33749.20000000
351,254.40
0.05458000
1636.80000000
352,891.20
0.05457000
35975.40000000
388,866.60
0.05456000
12632.20000000
401,498.80
0.05455000
11736.00000000
413,234.80
0.05454000
37818.50000000
451,053.30
0.05453000
58093.70000000
509,147.00
0.05452000
98680.30000000
607,827.30
0.05451000
57889.60000000
665,716.90
0.05450000
77573.00000000
743,289.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
3530.30000000
7,843.90
0.05474000
10332.80000000
18,176.70
0.05475000
1636.80000000
19,813.50
0.05476000
4667.90000000
24,481.40
0.05477000
4632.20000000
29,113.60
0.05478000
45526.00000000
74,639.60
0.05479000
32001.90000000
106,641.50
0.05480000
43564.30000000
150,205.80
0.05481000
16854.60000000
167,060.40
0.05482000
1636.80000000
168,697.20
0.05483000
43866.60000000
212,563.80
0.05484000
25876.20000000
238,440.00
0.05485000
46356.90000000
284,796.90
0.05486000
9386.60000000
294,183.50
0.05487000
59432.80000000
353,616.30
0.05488000
46436.70000000
400,053.00
0.05489000
52760.50000000
452,813.50
0.05490000
32364.30000000
485,177.80
|
||||||
| 2026-06-13 15:18:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4633.80000000
4,633.80
0.05468000
4633.80000000
9,267.60
0.05467000
11622.20000000
20,889.80
0.05466000
46995.20000000
67,885.00
0.05465000
12101.80000000
79,986.80
0.05464000
1636.80000000
81,623.60
0.05463000
63900.20000000
145,523.80
0.05462000
1636.80000000
147,160.60
0.05461000
113271.10000000
260,431.70
0.05460000
57389.40000000
317,821.10
0.05459000
33749.20000000
351,570.30
0.05458000
1636.80000000
353,207.10
0.05457000
35975.40000000
389,182.50
0.05456000
12632.20000000
401,814.70
0.05455000
11736.00000000
413,550.70
0.05454000
37818.50000000
451,369.20
0.05453000
58093.70000000
509,462.90
0.05452000
98680.30000000
608,143.20
0.05451000
57889.60000000
666,032.80
0.05450000
77573.00000000
743,605.80
Asks (20 levels)
Price
Qty
Total
0.05472000
2676.80000000
2,676.80
0.05473000
3530.30000000
6,207.10
0.05474000
10332.80000000
16,539.90
0.05475000
1636.80000000
18,176.70
0.05476000
4667.90000000
22,844.60
0.05477000
4632.20000000
27,476.80
0.05478000
45526.00000000
73,002.80
0.05479000
32001.90000000
105,004.70
0.05480000
43564.30000000
148,569.00
0.05481000
16854.60000000
165,423.60
0.05482000
1636.80000000
167,060.40
0.05483000
43866.60000000
210,927.00
0.05484000
25876.20000000
236,803.20
0.05485000
46356.90000000
283,160.10
0.05486000
9386.60000000
292,546.70
0.05487000
59432.80000000
351,979.50
0.05488000
46436.70000000
398,416.20
0.05489000
52760.50000000
451,176.70
0.05490000
32364.30000000
483,541.00
0.05491000
43648.80000000
527,189.80
|
||||||
| 2026-06-13 15:18:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4633.80000000
4,633.80
0.05468000
4633.80000000
9,267.60
0.05467000
5048.80000000
14,316.40
0.05466000
31777.40000000
46,093.80
0.05465000
11736.00000000
57,829.80
0.05464000
1636.80000000
59,466.60
0.05463000
48682.40000000
108,149.00
0.05462000
1636.80000000
109,785.80
0.05461000
113271.10000000
223,056.90
0.05460000
72607.20000000
295,664.10
0.05459000
33749.20000000
329,413.30
0.05458000
1636.80000000
331,050.10
0.05457000
35975.40000000
367,025.50
0.05456000
12632.20000000
379,657.70
0.05455000
11736.00000000
391,393.70
0.05454000
37818.50000000
429,212.20
0.05453000
58093.70000000
487,305.90
0.05452000
98680.30000000
585,986.20
0.05451000
57889.60000000
643,875.80
0.05450000
77573.00000000
721,448.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5167.10000000
6,803.90
0.05474000
10332.80000000
17,136.70
0.05475000
1636.80000000
18,773.50
0.05476000
4667.90000000
23,441.40
0.05477000
28648.80000000
52,090.20
0.05478000
18514.00000000
70,604.20
0.05479000
32001.90000000
102,606.10
0.05480000
43564.30000000
146,170.40
0.05481000
16854.60000000
163,025.00
0.05482000
1636.80000000
164,661.80
0.05483000
43866.60000000
208,528.40
0.05484000
25876.20000000
234,404.60
0.05485000
46356.90000000
280,761.50
0.05486000
9386.60000000
290,148.10
0.05487000
59432.80000000
349,580.90
0.05488000
46436.70000000
396,017.60
0.05489000
52760.50000000
448,778.10
0.05490000
32364.30000000
481,142.40
0.05491000
43648.80000000
524,791.20
|
||||||
| 2026-06-13 15:18:33 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666107007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
40832.40000000
63,300.70
0.05469000
4732.50000000
68,033.20
0.05468000
41909.90000000
109,943.10
0.05467000
1636.80000000
111,579.90
0.05466000
106950.60000000
218,530.50
0.05465000
26953.80000000
245,484.30
0.05464000
58648.80000000
304,133.10
0.05463000
18682.40000000
322,815.50
0.05462000
28648.80000000
351,464.30
0.05461000
14195.40000000
365,659.70
0.05460000
72607.20000000
438,266.90
0.05459000
42910.40000000
481,177.30
0.05458000
1636.80000000
482,814.10
0.05457000
35975.40000000
518,789.50
0.05456000
75132.20000000
593,921.70
0.05455000
11736.00000000
605,657.70
0.05454000
37818.50000000
643,476.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10280.10000000
11,916.90
0.05477000
1636.80000000
13,553.70
0.05478000
11736.00000000
25,289.70
0.05479000
3897.10000000
29,186.80
0.05480000
16552.30000000
45,739.10
0.05481000
16854.60000000
62,593.70
0.05482000
31636.80000000
94,230.50
0.05483000
43866.60000000
138,097.10
0.05484000
24151.80000000
162,248.90
0.05485000
46356.90000000
208,605.80
0.05486000
11111.00000000
219,716.80
0.05487000
50317.00000000
270,033.80
0.05488000
46436.70000000
316,470.50
0.05489000
52760.50000000
369,231.00
0.05490000
32364.30000000
401,595.30
0.05491000
43648.80000000
445,244.10
0.05492000
18641.40000000
463,885.50
0.05493000
9002.60000000
472,888.10
0.05494000
28648.80000000
501,536.90
|
||||||
| 2026-06-13 15:18:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666107005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
25614.60000000
48,082.90
0.05469000
4732.50000000
52,815.40
0.05468000
41909.90000000
94,725.30
0.05467000
1636.80000000
96,362.10
0.05466000
106950.60000000
203,312.70
0.05465000
26953.80000000
230,266.50
0.05464000
73866.60000000
304,133.10
0.05463000
18682.40000000
322,815.50
0.05462000
28648.80000000
351,464.30
0.05461000
14195.40000000
365,659.70
0.05460000
72607.20000000
438,266.90
0.05459000
42910.40000000
481,177.30
0.05458000
1636.80000000
482,814.10
0.05457000
35975.40000000
518,789.50
0.05456000
75132.20000000
593,921.70
0.05455000
11736.00000000
605,657.70
0.05454000
37818.50000000
643,476.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10280.10000000
11,916.90
0.05477000
1636.80000000
13,553.70
0.05478000
11736.00000000
25,289.70
0.05479000
3897.10000000
29,186.80
0.05480000
16552.30000000
45,739.10
0.05481000
16854.60000000
62,593.70
0.05482000
31636.80000000
94,230.50
0.05483000
43866.60000000
138,097.10
0.05484000
24151.80000000
162,248.90
0.05485000
46356.90000000
208,605.80
0.05486000
11111.00000000
219,716.80
0.05487000
50317.00000000
270,033.80
0.05488000
46436.70000000
316,470.50
0.05489000
52760.50000000
369,231.00
0.05490000
32364.30000000
401,595.30
0.05491000
43648.80000000
445,244.10
0.05492000
18641.40000000
463,885.50
0.05493000
9002.60000000
472,888.10
0.05494000
28648.80000000
501,536.90
|
||||||
| 2026-06-13 15:18:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666107001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
21043.20000000
43,511.50
0.05469000
9304.60000000
52,816.10
0.05468000
41909.90000000
94,726.00
0.05467000
1636.80000000
96,362.80
0.05466000
106950.60000000
203,313.40
0.05465000
26953.80000000
230,267.20
0.05464000
73866.60000000
304,133.80
0.05463000
18682.40000000
322,816.20
0.05462000
28648.80000000
351,465.00
0.05461000
14195.40000000
365,660.40
0.05460000
72607.20000000
438,267.60
0.05459000
42910.40000000
481,178.00
0.05458000
1636.80000000
482,814.80
0.05457000
35975.40000000
518,790.20
0.05456000
75132.20000000
593,922.40
0.05455000
11736.00000000
605,658.40
0.05454000
37818.50000000
643,476.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10280.10000000
11,916.90
0.05477000
1636.80000000
13,553.70
0.05478000
11736.00000000
25,289.70
0.05479000
3897.10000000
29,186.80
0.05480000
16552.30000000
45,739.10
0.05481000
1636.80000000
47,375.90
0.05482000
31636.80000000
79,012.70
0.05483000
43866.60000000
122,879.30
0.05484000
24151.80000000
147,031.10
0.05485000
46356.90000000
193,388.00
0.05486000
11111.00000000
204,499.00
0.05487000
65534.80000000
270,033.80
0.05488000
46436.70000000
316,470.50
0.05489000
52760.50000000
369,231.00
0.05490000
32364.30000000
401,595.30
0.05491000
43648.80000000
445,244.10
0.05492000
18641.40000000
463,885.50
0.05493000
9002.60000000
472,888.10
0.05494000
28648.80000000
501,536.90
|
||||||
| 2026-06-13 15:18:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666106999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
21043.20000000
43,511.50
0.05469000
9304.60000000
52,816.10
0.05468000
41909.90000000
94,726.00
0.05467000
1636.80000000
96,362.80
0.05466000
106950.60000000
203,313.40
0.05465000
26953.80000000
230,267.20
0.05464000
73866.60000000
304,133.80
0.05463000
18682.40000000
322,816.20
0.05462000
28648.80000000
351,465.00
0.05461000
14195.40000000
365,660.40
0.05460000
72607.20000000
438,267.60
0.05459000
42910.40000000
481,178.00
0.05458000
1636.80000000
482,814.80
0.05457000
35975.40000000
518,790.20
0.05456000
75132.20000000
593,922.40
0.05455000
11736.00000000
605,658.40
0.05454000
37818.50000000
643,476.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10280.10000000
11,916.90
0.05477000
1636.80000000
13,553.70
0.05478000
11736.00000000
25,289.70
0.05479000
3897.10000000
29,186.80
0.05480000
16552.30000000
45,739.10
0.05481000
1636.80000000
47,375.90
0.05482000
31636.80000000
79,012.70
0.05483000
43866.60000000
122,879.30
0.05484000
24151.80000000
147,031.10
0.05485000
46356.90000000
193,388.00
0.05486000
11111.00000000
204,499.00
0.05487000
65534.80000000
270,033.80
0.05488000
46436.70000000
316,470.50
0.05489000
52760.50000000
369,231.00
0.05490000
32364.30000000
401,595.30
0.05491000
43648.80000000
445,244.10
0.05492000
18641.40000000
463,885.50
0.05493000
9002.60000000
472,888.10
0.05494000
28648.80000000
501,536.90
|
||||||
| 2026-06-13 15:18:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666106998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3976.90000000
3,976.90
0.05471000
16854.60000000
20,831.50
0.05470000
21043.20000000
41,874.70
0.05469000
9304.60000000
51,179.30
0.05468000
41909.90000000
93,089.20
0.05467000
1636.80000000
94,726.00
0.05466000
106950.60000000
201,676.60
0.05465000
26953.80000000
228,630.40
0.05464000
73866.60000000
302,497.00
0.05463000
18682.40000000
321,179.40
0.05462000
28648.80000000
349,828.20
0.05461000
14195.40000000
364,023.60
0.05460000
72607.20000000
436,630.80
0.05459000
42910.40000000
479,541.20
0.05458000
1636.80000000
481,178.00
0.05457000
35975.40000000
517,153.40
0.05456000
75132.20000000
592,285.60
0.05455000
11736.00000000
604,021.60
0.05454000
37818.50000000
641,840.10
0.05453000
58093.70000000
699,933.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10280.10000000
11,916.90
0.05477000
1636.80000000
13,553.70
0.05478000
11736.00000000
25,289.70
0.05479000
3897.10000000
29,186.80
0.05480000
16552.30000000
45,739.10
0.05481000
1636.80000000
47,375.90
0.05482000
31636.80000000
79,012.70
0.05483000
43866.60000000
122,879.30
0.05484000
24151.80000000
147,031.10
0.05485000
46356.90000000
193,388.00
0.05486000
11111.00000000
204,499.00
0.05487000
65534.80000000
270,033.80
0.05488000
46436.70000000
316,470.50
0.05489000
52760.50000000
369,231.00
0.05490000
32364.30000000
401,595.30
0.05491000
43648.80000000
445,244.10
0.05492000
18641.40000000
463,885.50
0.05493000
9002.60000000
472,888.10
0.05494000
28648.80000000
501,536.90
|
||||||
| 2026-06-13 15:18:28 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666106991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3976.90000000
3,976.90
0.05471000
16854.60000000
20,831.50
0.05470000
21043.20000000
41,874.70
0.05469000
9304.60000000
51,179.30
0.05468000
41544.30000000
92,723.60
0.05467000
2002.40000000
94,726.00
0.05466000
106950.60000000
201,676.60
0.05465000
26953.80000000
228,630.40
0.05464000
73866.60000000
302,497.00
0.05463000
18682.40000000
321,179.40
0.05462000
28648.80000000
349,828.20
0.05461000
14195.40000000
364,023.60
0.05460000
72607.20000000
436,630.80
0.05459000
42910.40000000
479,541.20
0.05458000
1636.80000000
481,178.00
0.05457000
35975.40000000
517,153.40
0.05456000
75132.20000000
592,285.60
0.05455000
11736.00000000
604,021.60
0.05454000
37818.50000000
641,840.10
0.05453000
58093.70000000
699,933.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10280.10000000
11,916.90
0.05477000
1636.80000000
13,553.70
0.05478000
11736.00000000
25,289.70
0.05479000
3532.00000000
28,821.70
0.05480000
16552.30000000
45,374.00
0.05481000
1636.80000000
47,010.80
0.05482000
31636.80000000
78,647.60
0.05483000
43866.60000000
122,514.20
0.05484000
24151.80000000
146,666.00
0.05485000
46356.90000000
193,022.90
0.05486000
11111.00000000
204,133.90
0.05487000
65534.80000000
269,668.70
0.05488000
46436.70000000
316,105.40
0.05489000
52760.50000000
368,865.90
0.05490000
32364.30000000
401,230.20
0.05491000
43648.80000000
444,879.00
0.05492000
18641.40000000
463,520.40
0.05493000
9002.60000000
472,523.00
0.05494000
28648.80000000
501,171.80
|
||||||
| 2026-06-13 15:18:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666106985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
21043.20000000
43,511.50
0.05469000
21068.20000000
64,579.70
0.05468000
46116.70000000
110,696.40
0.05467000
2002.40000000
112,698.80
0.05466000
35962.70000000
148,661.50
0.05465000
26953.80000000
175,615.30
0.05464000
73866.60000000
249,481.90
0.05463000
18682.40000000
268,164.30
0.05462000
28648.80000000
296,813.10
0.05461000
14195.40000000
311,008.50
0.05460000
72607.20000000
383,615.70
0.05459000
42910.40000000
426,526.10
0.05458000
1636.80000000
428,162.90
0.05457000
35975.40000000
464,138.30
0.05456000
75132.20000000
539,270.50
0.05455000
11736.00000000
551,006.50
0.05454000
37818.50000000
588,825.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10280.10000000
11,916.90
0.05477000
1636.80000000
13,553.70
0.05478000
11736.00000000
25,289.70
0.05479000
3532.00000000
28,821.70
0.05480000
16552.30000000
45,374.00
0.05481000
2001.80000000
47,375.80
0.05482000
31636.80000000
79,012.60
0.05483000
43866.60000000
122,879.20
0.05484000
24151.80000000
147,031.00
0.05485000
46356.90000000
193,387.90
0.05486000
11111.00000000
204,498.90
0.05487000
65534.80000000
270,033.70
0.05488000
46436.70000000
316,470.40
0.05489000
52760.50000000
369,230.90
0.05490000
32364.30000000
401,595.20
0.05491000
43648.80000000
445,244.00
0.05492000
18641.40000000
463,885.40
0.05493000
9002.60000000
472,888.00
0.05494000
28648.80000000
501,536.80
|
||||||
| 2026-06-13 15:18:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666106963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
12582.10000000
35,050.40
0.05469000
3636.80000000
38,687.20
0.05468000
33935.40000000
72,622.60
0.05467000
51203.00000000
123,825.60
0.05466000
35962.70000000
159,788.30
0.05465000
26953.80000000
186,742.10
0.05464000
73866.60000000
260,608.70
0.05463000
18682.40000000
279,291.10
0.05462000
28648.80000000
307,939.90
0.05461000
14195.40000000
322,135.30
0.05460000
72607.20000000
394,742.50
0.05459000
42910.40000000
437,652.90
0.05458000
1636.80000000
439,289.70
0.05457000
35975.40000000
475,265.10
0.05456000
75132.20000000
550,397.30
0.05455000
11736.00000000
562,133.30
0.05454000
37818.50000000
599,951.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9184.40000000
10,821.20
0.05477000
2732.30000000
13,553.50
0.05478000
11736.00000000
25,289.50
0.05479000
1636.80000000
26,926.30
0.05480000
16552.30000000
43,478.60
0.05481000
2001.80000000
45,480.40
0.05482000
31636.80000000
77,117.20
0.05483000
43866.60000000
120,983.80
0.05484000
24151.80000000
145,135.60
0.05485000
46356.90000000
191,492.50
0.05486000
26328.80000000
217,821.30
0.05487000
65534.80000000
283,356.10
0.05488000
46436.70000000
329,792.80
0.05489000
52760.50000000
382,553.30
0.05490000
32364.30000000
414,917.60
0.05491000
43648.80000000
458,566.40
0.05492000
18641.40000000
477,207.80
0.05493000
9002.60000000
486,210.40
0.05494000
28648.80000000
514,859.20
|
||||||
| 2026-06-13 15:18:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666106959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
12582.10000000
35,050.40
0.05469000
3636.80000000
38,687.20
0.05468000
33935.40000000
72,622.60
0.05467000
51203.00000000
123,825.60
0.05466000
35962.70000000
159,788.30
0.05465000
26953.80000000
186,742.10
0.05464000
73866.60000000
260,608.70
0.05463000
18682.40000000
279,291.10
0.05462000
28648.80000000
307,939.90
0.05461000
14195.40000000
322,135.30
0.05460000
72607.20000000
394,742.50
0.05459000
42910.40000000
437,652.90
0.05458000
1636.80000000
439,289.70
0.05457000
35975.40000000
475,265.10
0.05456000
75132.20000000
550,397.30
0.05455000
11736.00000000
562,133.30
0.05454000
37818.50000000
599,951.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9184.40000000
10,821.20
0.05477000
2732.30000000
13,553.50
0.05478000
11736.00000000
25,289.50
0.05479000
1636.80000000
26,926.30
0.05480000
16552.30000000
43,478.60
0.05481000
2001.80000000
45,480.40
0.05482000
31636.80000000
77,117.20
0.05483000
43866.60000000
120,983.80
0.05484000
24151.80000000
145,135.60
0.05485000
46356.90000000
191,492.50
0.05486000
26328.80000000
217,821.30
0.05487000
65534.80000000
283,356.10
0.05488000
46436.70000000
329,792.80
0.05489000
52760.50000000
382,553.30
0.05490000
32364.30000000
414,917.60
0.05491000
43648.80000000
458,566.40
0.05492000
18641.40000000
477,207.80
0.05493000
9002.60000000
486,210.40
0.05494000
28648.80000000
514,859.20
|
||||||
| 2026-06-13 15:18:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666106956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3976.90000000
5,613.70
0.05471000
16854.60000000
22,468.30
0.05470000
10582.10000000
33,050.40
0.05469000
3636.80000000
36,687.20
0.05468000
33935.40000000
70,622.60
0.05467000
51203.00000000
121,825.60
0.05466000
35962.70000000
157,788.30
0.05465000
26953.80000000
184,742.10
0.05464000
73866.60000000
258,608.70
0.05463000
18682.40000000
277,291.10
0.05462000
28648.80000000
305,939.90
0.05461000
14195.40000000
320,135.30
0.05460000
72607.20000000
392,742.50
0.05459000
42910.40000000
435,652.90
0.05458000
1636.80000000
437,289.70
0.05457000
35975.40000000
473,265.10
0.05456000
75132.20000000
548,397.30
0.05455000
11736.00000000
560,133.30
0.05454000
37818.50000000
597,951.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9184.40000000
10,821.20
0.05477000
2732.30000000
13,553.50
0.05478000
11736.00000000
25,289.50
0.05479000
1636.80000000
26,926.30
0.05480000
8943.40000000
35,869.70
0.05481000
2001.80000000
37,871.50
0.05482000
31636.80000000
69,508.30
0.05483000
51475.50000000
120,983.80
0.05484000
24151.80000000
145,135.60
0.05485000
46356.90000000
191,492.50
0.05486000
26328.80000000
217,821.30
0.05487000
65534.80000000
283,356.10
0.05488000
46436.70000000
329,792.80
0.05489000
52760.50000000
382,553.30
0.05490000
32364.30000000
414,917.60
0.05491000
43648.80000000
458,566.40
0.05492000
18641.40000000
477,207.80
0.05493000
9002.60000000
486,210.40
0.05494000
28648.80000000
514,859.20
|
||||||
| 2026-06-13 15:18:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666106917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16854.60000000
16,854.60
0.05470000
1636.80000000
18,491.40
0.05469000
1636.80000000
20,128.20
0.05468000
35031.30000000
55,159.50
0.05467000
51203.00000000
106,362.50
0.05466000
35962.70000000
142,325.20
0.05465000
26953.80000000
169,279.00
0.05464000
73866.60000000
243,145.60
0.05463000
18682.40000000
261,828.00
0.05462000
28648.80000000
290,476.80
0.05461000
14195.40000000
304,672.20
0.05460000
72607.20000000
377,279.40
0.05459000
42910.40000000
420,189.80
0.05458000
1636.80000000
421,826.60
0.05457000
35975.40000000
457,802.00
0.05456000
75132.20000000
532,934.20
0.05455000
11736.00000000
544,670.20
0.05454000
37818.50000000
582,488.70
0.05453000
58093.70000000
640,582.40
0.05452000
9168.30000000
649,750.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4609.40000000
6,246.20
0.05475000
5709.20000000
11,955.40
0.05476000
4617.80000000
16,573.20
0.05477000
4471.20000000
21,044.40
0.05478000
15133.70000000
36,178.10
0.05479000
1636.80000000
37,814.90
0.05480000
11955.80000000
49,770.70
0.05481000
29013.80000000
78,784.50
0.05482000
31636.80000000
110,421.30
0.05483000
51475.50000000
161,896.80
0.05484000
24151.80000000
186,048.60
0.05485000
46356.90000000
232,405.50
0.05486000
26328.80000000
258,734.30
0.05487000
65534.80000000
324,269.10
0.05488000
46436.70000000
370,705.80
0.05489000
52760.50000000
423,466.30
0.05490000
32364.30000000
455,830.60
0.05491000
43648.80000000
499,479.40
0.05492000
18641.40000000
518,120.80
|
||||||
| 2026-06-13 15:18:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666106907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16854.60000000
16,854.60
0.05470000
1636.80000000
18,491.40
0.05469000
1636.80000000
20,128.20
0.05468000
33031.30000000
53,159.50
0.05467000
50837.40000000
103,996.90
0.05466000
35962.70000000
139,959.60
0.05465000
26953.80000000
166,913.40
0.05464000
73866.60000000
240,780.00
0.05463000
18682.40000000
259,462.40
0.05462000
28648.80000000
288,111.20
0.05461000
14195.40000000
302,306.60
0.05460000
72607.20000000
374,913.80
0.05459000
42910.40000000
417,824.20
0.05458000
1636.80000000
419,461.00
0.05457000
35975.40000000
455,436.40
0.05456000
75132.20000000
530,568.60
0.05455000
11736.00000000
542,304.60
0.05454000
37818.50000000
580,123.10
0.05453000
58093.70000000
638,216.80
0.05452000
9168.30000000
647,385.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4609.40000000
6,246.20
0.05475000
5709.20000000
11,955.40
0.05476000
4617.80000000
16,573.20
0.05477000
1636.80000000
18,210.00
0.05478000
15133.70000000
33,343.70
0.05479000
1636.80000000
34,980.50
0.05480000
4649.20000000
39,629.70
0.05481000
5014.20000000
44,643.90
0.05482000
31636.80000000
76,280.70
0.05483000
51475.50000000
127,756.20
0.05484000
24151.80000000
151,908.00
0.05485000
46356.90000000
198,264.90
0.05486000
26328.80000000
224,593.70
0.05487000
65534.80000000
290,128.50
0.05488000
46436.70000000
336,565.20
0.05489000
52760.50000000
389,325.70
0.05490000
32364.30000000
421,690.00
0.05491000
43648.80000000
465,338.80
0.05492000
18641.40000000
483,980.20
|
||||||