SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:22:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666110256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4565.50000000
6,202.30
0.05470000
4035.60000000
10,237.90
0.05469000
17730.10000000
27,968.00
0.05468000
23533.40000000
51,501.40
0.05467000
3636.80000000
55,138.20
0.05466000
29319.50000000
84,457.70
0.05465000
34312.70000000
118,770.40
0.05464000
33636.80000000
152,407.20
0.05463000
127216.80000000
279,624.00
0.05462000
74302.20000000
353,926.20
0.05461000
22336.80000000
376,263.00
0.05460000
30477.20000000
406,740.20
0.05459000
5004.20000000
411,744.40
0.05458000
30477.60000000
442,222.00
0.05457000
8963.40000000
451,185.40
0.05456000
39645.80000000
490,831.20
0.05455000
11736.00000000
502,567.20
0.05454000
28648.80000000
531,216.00
0.05453000
128125.80000000
659,341.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6204.30000000
7,841.10
0.05476000
5661.40000000
13,502.50
0.05477000
17219.80000000
30,722.30
0.05478000
27982.80000000
58,705.10
0.05479000
73866.60000000
132,571.70
0.05480000
19042.60000000
151,614.30
0.05481000
43866.60000000
195,480.90
0.05482000
3361.20000000
198,842.10
0.05483000
37770.60000000
236,612.70
0.05484000
8938.00000000
245,550.70
0.05485000
38748.00000000
284,298.70
0.05486000
18504.00000000
302,802.70
0.05487000
48680.20000000
351,482.90
0.05488000
55550.70000000
407,033.60
0.05489000
43648.80000000
450,682.40
0.05490000
32364.30000000
483,046.70
0.05491000
52757.90000000
535,804.60
0.05493000
16900.70000000
552,705.30
0.05494000
28648.80000000
581,354.10
|
||||||
| 2026-06-13 15:22:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666110214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4565.50000000
6,202.30
0.05470000
4035.60000000
10,237.90
0.05469000
11157.80000000
21,395.70
0.05468000
3636.80000000
25,032.50
0.05467000
9306.70000000
34,339.20
0.05466000
14101.70000000
48,440.90
0.05465000
26169.80000000
74,610.70
0.05464000
33636.80000000
108,247.50
0.05463000
127216.80000000
235,464.30
0.05462000
89520.00000000
324,984.30
0.05461000
22336.80000000
347,321.10
0.05460000
30477.20000000
377,798.30
0.05459000
5004.20000000
382,802.50
0.05458000
30477.60000000
413,280.10
0.05457000
8963.40000000
422,243.50
0.05456000
39645.80000000
461,889.30
0.05455000
11736.00000000
473,625.30
0.05454000
28648.80000000
502,274.10
0.05453000
65625.80000000
567,899.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7300.40000000
8,937.20
0.05476000
3759.90000000
12,697.10
0.05477000
17219.80000000
29,916.90
0.05478000
8621.20000000
38,538.10
0.05479000
73866.60000000
112,404.70
0.05480000
20767.00000000
133,171.70
0.05481000
36257.70000000
169,429.40
0.05482000
16854.60000000
186,284.00
0.05483000
37770.60000000
224,054.60
0.05484000
8938.00000000
232,992.60
0.05485000
38748.00000000
271,740.60
0.05486000
18504.00000000
290,244.60
0.05487000
48680.20000000
338,924.80
0.05488000
55550.70000000
394,475.50
0.05489000
43648.80000000
438,124.30
0.05490000
32364.30000000
470,488.60
0.05491000
52757.90000000
523,246.50
0.05493000
16900.70000000
540,147.20
0.05494000
28648.80000000
568,796.00
|
||||||
| 2026-06-13 15:22:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666110191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4035.60000000
5,672.40
0.05469000
3847.20000000
9,519.60
0.05468000
5580.70000000
15,100.30
0.05467000
12234.30000000
27,334.60
0.05466000
14101.70000000
41,436.30
0.05465000
26169.80000000
67,606.10
0.05464000
3636.80000000
71,242.90
0.05463000
71465.60000000
142,708.50
0.05462000
89520.00000000
232,228.50
0.05461000
52336.80000000
284,565.30
0.05460000
30477.20000000
315,042.50
0.05459000
5004.20000000
320,046.70
0.05458000
30477.60000000
350,524.30
0.05457000
8963.40000000
359,487.70
0.05456000
39645.80000000
399,133.50
0.05455000
11736.00000000
410,869.50
0.05454000
28648.80000000
439,518.30
0.05453000
65625.80000000
505,144.10
0.05452000
108228.30000000
613,372.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
1636.80000000
3,273.60
0.05475000
12832.10000000
16,105.70
0.05476000
1636.80000000
17,742.50
0.05477000
17219.80000000
34,962.30
0.05478000
8621.20000000
43,583.50
0.05479000
73866.60000000
117,450.10
0.05480000
20767.00000000
138,217.10
0.05481000
36257.70000000
174,474.80
0.05482000
16854.60000000
191,329.40
0.05483000
37770.60000000
229,100.00
0.05484000
8938.00000000
238,038.00
0.05485000
38748.00000000
276,786.00
0.05486000
18504.00000000
295,290.00
0.05487000
48680.20000000
343,970.20
0.05488000
55550.70000000
399,520.90
0.05489000
43648.80000000
443,169.70
0.05490000
32364.30000000
475,534.00
0.05491000
52757.90000000
528,291.90
0.05493000
16900.70000000
545,192.60
|
||||||
| 2026-06-13 15:22:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666110168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3847.20000000
5,484.00
0.05468000
3580.70000000
9,064.70
0.05467000
6564.40000000
15,629.10
0.05466000
19772.20000000
35,401.30
0.05465000
26169.80000000
61,571.10
0.05464000
3636.80000000
65,207.90
0.05463000
71465.60000000
136,673.50
0.05462000
62508.00000000
199,181.50
0.05461000
52336.80000000
251,518.30
0.05460000
30477.20000000
281,995.50
0.05459000
5004.20000000
286,999.70
0.05458000
30477.60000000
317,477.30
0.05457000
8963.40000000
326,440.70
0.05456000
39645.80000000
366,086.50
0.05455000
11736.00000000
377,822.50
0.05454000
28648.80000000
406,471.30
0.05453000
65625.80000000
472,097.10
0.05452000
45728.30000000
517,825.40
0.05451000
65969.90000000
583,795.30
Asks (20 levels)
Price
Qty
Total
0.05473000
4564.10000000
4,564.10
0.05474000
23611.60000000
28,175.70
0.05475000
11736.00000000
39,911.70
0.05476000
35957.40000000
75,869.10
0.05477000
17219.80000000
93,088.90
0.05478000
8621.20000000
101,710.10
0.05479000
73866.60000000
175,576.70
0.05480000
20767.00000000
196,343.70
0.05481000
36257.70000000
232,601.40
0.05482000
16854.60000000
249,456.00
0.05483000
37770.60000000
287,226.60
0.05484000
8938.00000000
296,164.60
0.05485000
38748.00000000
334,912.60
0.05486000
18504.00000000
353,416.60
0.05487000
48680.20000000
402,096.80
0.05488000
55550.70000000
457,647.50
0.05489000
43648.80000000
501,296.30
0.05490000
32364.30000000
533,660.60
0.05491000
52757.90000000
586,418.50
0.05493000
16900.70000000
603,319.20
|
||||||
| 2026-06-13 15:22:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666110121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
18854.60000000
20,491.40
0.05466000
14101.70000000
34,593.10
0.05465000
30745.40000000
65,338.50
0.05464000
4733.50000000
70,072.00
0.05463000
71465.60000000
141,537.60
0.05462000
62508.00000000
204,045.60
0.05461000
52336.80000000
256,382.40
0.05460000
30477.20000000
286,859.60
0.05459000
5004.20000000
291,863.80
0.05458000
30477.60000000
322,341.40
0.05457000
8963.40000000
331,304.80
0.05456000
39645.80000000
370,950.60
0.05455000
11736.00000000
382,686.60
0.05454000
28648.80000000
411,335.40
0.05453000
65625.80000000
476,961.20
0.05452000
45728.30000000
522,689.50
0.05451000
3469.90000000
526,159.40
0.05450000
86748.70000000
612,908.10
0.05449000
104068.70000000
716,976.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2733.50000000
4,370.30
0.05472000
9146.20000000
13,516.50
0.05473000
4576.20000000
18,092.70
0.05474000
4576.20000000
22,668.90
0.05475000
11736.00000000
34,404.90
0.05476000
35957.40000000
70,362.30
0.05477000
17219.80000000
87,582.10
0.05478000
8621.20000000
96,203.30
0.05479000
73866.60000000
170,069.90
0.05480000
20767.00000000
190,836.90
0.05481000
36257.70000000
227,094.60
0.05482000
16854.60000000
243,949.20
0.05483000
37770.60000000
281,719.80
0.05484000
8938.00000000
290,657.80
0.05485000
38748.00000000
329,405.80
0.05486000
18504.00000000
347,909.80
0.05487000
48680.20000000
396,590.00
0.05488000
55550.70000000
452,140.70
0.05489000
43648.80000000
495,789.50
|
||||||
| 2026-06-13 15:22:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666110113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
18854.60000000
20,491.40
0.05466000
4002.50000000
24,493.90
0.05465000
26169.80000000
50,663.70
0.05464000
4733.50000000
55,397.20
0.05463000
16854.60000000
72,251.80
0.05462000
62508.00000000
134,759.80
0.05461000
52336.80000000
187,096.60
0.05460000
30477.20000000
217,573.80
0.05459000
5004.20000000
222,578.00
0.05458000
30477.60000000
253,055.60
0.05457000
8963.40000000
262,019.00
0.05456000
39645.80000000
301,664.80
0.05455000
11736.00000000
313,400.80
0.05454000
28648.80000000
342,049.60
0.05453000
65625.80000000
407,675.40
0.05452000
45728.30000000
453,403.70
0.05451000
3469.90000000
456,873.60
0.05450000
86748.70000000
543,622.30
0.05449000
104068.70000000
647,691.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2733.50000000
4,370.30
0.05472000
4576.20000000
8,946.50
0.05473000
4576.20000000
13,522.70
0.05474000
4576.20000000
18,098.90
0.05475000
11736.00000000
29,834.90
0.05476000
35957.40000000
65,792.30
0.05477000
17219.80000000
83,012.10
0.05478000
8621.20000000
91,633.30
0.05479000
73866.60000000
165,499.90
0.05480000
20767.00000000
186,266.90
0.05481000
36257.70000000
222,524.60
0.05482000
16854.60000000
239,379.20
0.05483000
37770.60000000
277,149.80
0.05484000
8938.00000000
286,087.80
0.05485000
38748.00000000
324,835.80
0.05486000
18504.00000000
343,339.80
0.05487000
48680.20000000
392,020.00
0.05488000
55550.70000000
447,570.70
0.05489000
43648.80000000
491,219.50
|
||||||
| 2026-06-13 15:22:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666110029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4618.50000000
6,255.30
0.05470000
4623.00000000
10,878.30
0.05469000
16082.50000000
26,960.80
0.05468000
3636.80000000
30,597.60
0.05467000
19950.70000000
50,548.30
0.05466000
21710.60000000
72,258.90
0.05465000
26169.80000000
98,428.70
0.05464000
1636.80000000
100,065.50
0.05463000
121941.90000000
222,007.40
0.05462000
89520.00000000
311,527.40
0.05461000
52336.80000000
363,864.20
0.05460000
30477.20000000
394,341.40
0.05459000
5004.20000000
399,345.60
0.05458000
30477.60000000
429,823.20
0.05457000
8963.40000000
438,786.60
0.05456000
39645.80000000
478,432.40
0.05455000
11736.00000000
490,168.40
0.05454000
30287.40000000
520,455.80
0.05453000
128125.80000000
648,581.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4918.90000000
6,555.70
0.05476000
6203.50000000
12,759.20
0.05477000
17219.80000000
29,979.00
0.05478000
8621.20000000
38,600.20
0.05479000
73866.60000000
112,466.80
0.05480000
20767.00000000
133,233.80
0.05481000
36257.70000000
169,491.50
0.05482000
16854.60000000
186,346.10
0.05483000
28648.80000000
214,994.90
0.05484000
8938.00000000
223,932.90
0.05485000
38748.00000000
262,680.90
0.05486000
18504.00000000
281,184.90
0.05487000
48680.20000000
329,865.10
0.05488000
55550.70000000
385,415.80
0.05489000
43648.80000000
429,064.60
0.05490000
32364.30000000
461,428.90
0.05491000
52757.90000000
514,186.80
0.05492000
1636.80000000
515,823.60
0.05493000
26006.20000000
541,829.80
|
||||||
| 2026-06-13 15:22:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666110000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4623.00000000
6,259.80
0.05469000
4199.60000000
10,459.40
0.05468000
10234.80000000
20,694.20
0.05467000
18854.60000000
39,548.80
0.05466000
22806.80000000
62,355.60
0.05465000
26169.80000000
88,525.40
0.05464000
1636.80000000
90,162.20
0.05463000
121941.90000000
212,104.10
0.05462000
89520.00000000
301,624.10
0.05461000
52336.80000000
353,960.90
0.05460000
30477.20000000
384,438.10
0.05459000
5004.20000000
389,442.30
0.05458000
30477.60000000
419,919.90
0.05457000
8963.40000000
428,883.30
0.05456000
39645.80000000
468,529.10
0.05455000
11736.00000000
480,265.10
0.05454000
28648.80000000
508,913.90
0.05453000
128125.80000000
637,039.70
0.05452000
45728.30000000
682,768.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4627.20000000
6,264.00
0.05475000
16304.10000000
22,568.10
0.05476000
1636.80000000
24,204.90
0.05477000
44231.80000000
68,436.70
0.05478000
16230.10000000
84,666.80
0.05479000
73866.60000000
158,533.40
0.05480000
20767.00000000
179,300.40
0.05481000
36257.70000000
215,558.10
0.05482000
16854.60000000
232,412.70
0.05483000
28648.80000000
261,061.50
0.05484000
8938.00000000
269,999.50
0.05485000
38748.00000000
308,747.50
0.05486000
18504.00000000
327,251.50
0.05487000
48680.20000000
375,931.70
0.05488000
55550.70000000
431,482.40
0.05489000
43648.80000000
475,131.20
0.05490000
32364.30000000
507,495.50
0.05491000
52757.90000000
560,253.40
0.05492000
1636.80000000
561,890.20
|
||||||
| 2026-06-13 15:22:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666109994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4623.00000000
6,259.80
0.05469000
4199.60000000
10,459.40
0.05468000
5661.90000000
16,121.30
0.05467000
18854.60000000
34,975.90
0.05466000
22806.80000000
57,782.70
0.05465000
26169.80000000
83,952.50
0.05464000
1636.80000000
85,589.30
0.05463000
121941.90000000
207,531.20
0.05462000
89520.00000000
297,051.20
0.05461000
52336.80000000
349,388.00
0.05460000
30477.20000000
379,865.20
0.05459000
5004.20000000
384,869.40
0.05458000
30477.60000000
415,347.00
0.05457000
8963.40000000
424,310.40
0.05456000
39645.80000000
463,956.20
0.05455000
11736.00000000
475,692.20
0.05454000
28648.80000000
504,341.00
0.05453000
128125.80000000
632,466.80
0.05452000
45728.30000000
678,195.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4627.20000000
6,264.00
0.05475000
16304.10000000
22,568.10
0.05476000
1636.80000000
24,204.90
0.05477000
29014.00000000
53,218.90
0.05478000
8621.20000000
61,840.10
0.05479000
73866.60000000
135,706.70
0.05480000
20767.00000000
156,473.70
0.05481000
36257.70000000
192,731.40
0.05482000
16854.60000000
209,586.00
0.05483000
28648.80000000
238,234.80
0.05484000
8938.00000000
247,172.80
0.05485000
38748.00000000
285,920.80
0.05486000
18504.00000000
304,424.80
0.05487000
48680.20000000
353,105.00
0.05488000
55550.70000000
408,655.70
0.05489000
43648.80000000
452,304.50
0.05490000
32364.30000000
484,668.80
0.05491000
52757.90000000
537,426.70
0.05492000
1636.80000000
539,063.50
|
||||||
| 2026-06-13 15:22:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666109940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3636.80000000
5,273.60
0.05467000
6623.30000000
11,896.90
0.05466000
18675.70000000
30,572.60
0.05465000
12048.50000000
42,621.10
0.05464000
16854.60000000
59,475.70
0.05463000
1636.80000000
61,112.50
0.05462000
186081.60000000
247,194.10
0.05461000
52336.80000000
299,530.90
0.05460000
30477.20000000
330,008.10
0.05459000
5004.20000000
335,012.30
0.05458000
30477.60000000
365,489.90
0.05457000
8963.40000000
374,453.30
0.05456000
39645.80000000
414,099.10
0.05455000
11736.00000000
425,835.10
0.05454000
28648.80000000
454,483.90
0.05453000
129764.80000000
584,248.70
0.05452000
45728.30000000
629,977.00
0.05451000
3469.90000000
633,446.90
0.05450000
86748.70000000
720,195.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4082.70000000
4,082.70
0.05473000
9196.60000000
13,279.30
0.05474000
15514.70000000
28,794.00
0.05475000
11736.00000000
40,530.00
0.05476000
8948.00000000
49,478.00
0.05477000
28648.80000000
78,126.80
0.05478000
8986.40000000
87,113.20
0.05479000
58648.80000000
145,762.00
0.05480000
20767.00000000
166,529.00
0.05481000
36257.70000000
202,786.70
0.05482000
16854.60000000
219,641.30
0.05483000
28648.80000000
248,290.10
0.05484000
8938.00000000
257,228.10
0.05485000
38748.00000000
295,976.10
0.05486000
18504.00000000
314,480.10
0.05487000
48680.20000000
363,160.30
0.05488000
55550.70000000
418,711.00
0.05489000
43648.80000000
462,359.80
0.05490000
32364.30000000
494,724.10
0.05491000
52757.90000000
547,482.00
|
||||||
| 2026-06-13 15:22:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666109933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3636.80000000
5,273.60
0.05467000
6623.30000000
11,896.90
0.05466000
18675.70000000
30,572.60
0.05465000
12048.50000000
42,621.10
0.05464000
16854.60000000
59,475.70
0.05463000
1636.80000000
61,112.50
0.05462000
186081.60000000
247,194.10
0.05461000
52336.80000000
299,530.90
0.05460000
30477.20000000
330,008.10
0.05459000
5004.20000000
335,012.30
0.05458000
30477.60000000
365,489.90
0.05457000
8963.40000000
374,453.30
0.05456000
39645.80000000
414,099.10
0.05455000
11736.00000000
425,835.10
0.05454000
28648.80000000
454,483.90
0.05453000
128125.80000000
582,609.70
0.05452000
45728.30000000
628,338.00
0.05451000
3469.90000000
631,807.90
0.05450000
86748.70000000
718,556.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4082.70000000
4,082.70
0.05473000
9196.60000000
13,279.30
0.05474000
15514.70000000
28,794.00
0.05476000
1636.80000000
30,430.80
0.05477000
31635.30000000
62,066.10
0.05478000
8986.40000000
71,052.50
0.05479000
58648.80000000
129,701.30
0.05480000
20767.00000000
150,468.30
0.05481000
36257.70000000
186,726.00
0.05482000
16854.60000000
203,580.60
0.05483000
28648.80000000
232,229.40
0.05484000
8938.00000000
241,167.40
0.05485000
38748.00000000
279,915.40
0.05486000
18504.00000000
298,419.40
0.05487000
48680.20000000
347,099.60
0.05488000
55550.70000000
402,650.30
0.05489000
43648.80000000
446,299.10
0.05490000
32364.30000000
478,663.40
0.05491000
52757.90000000
531,421.30
0.05492000
1636.80000000
533,058.10
|
||||||
| 2026-06-13 15:22:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666109897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4028.20000000
5,665.00
0.05468000
6627.60000000
12,292.60
0.05467000
18854.60000000
31,147.20
0.05466000
19772.00000000
50,919.20
0.05465000
8952.00000000
59,871.20
0.05464000
16854.60000000
76,725.80
0.05463000
46337.50000000
123,063.30
0.05462000
74302.20000000
197,365.50
0.05461000
52336.80000000
249,702.30
0.05460000
30477.20000000
280,179.50
0.05459000
5004.20000000
285,183.70
0.05458000
30477.60000000
315,661.30
0.05457000
8963.40000000
324,624.70
0.05456000
39645.80000000
364,270.50
0.05455000
11736.00000000
376,006.50
0.05454000
28648.80000000
404,655.30
0.05453000
128125.80000000
532,781.10
0.05452000
45728.30000000
578,509.40
0.05451000
5109.50000000
583,618.90
Asks (20 levels)
Price
Qty
Total
0.05473000
10292.90000000
10,292.90
0.05474000
17982.10000000
28,275.00
0.05476000
1636.80000000
29,911.80
0.05477000
3554.60000000
33,466.40
0.05478000
8621.20000000
42,087.60
0.05479000
58648.80000000
100,736.40
0.05480000
20767.00000000
121,503.40
0.05481000
36257.70000000
157,761.10
0.05482000
16854.60000000
174,615.70
0.05483000
28648.80000000
203,264.50
0.05484000
8938.00000000
212,202.50
0.05485000
38748.00000000
250,950.50
0.05486000
18504.00000000
269,454.50
0.05487000
48680.20000000
318,134.70
0.05488000
55550.70000000
373,685.40
0.05489000
43648.80000000
417,334.20
0.05490000
32364.30000000
449,698.50
0.05491000
52757.90000000
502,456.40
0.05492000
1636.80000000
504,093.20
0.05493000
26006.20000000
530,099.40
|
||||||
| 2026-06-13 15:22:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666109890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4028.20000000
5,665.00
0.05468000
6627.60000000
12,292.60
0.05467000
18854.60000000
31,147.20
0.05466000
19772.00000000
50,919.20
0.05465000
8952.00000000
59,871.20
0.05464000
16854.60000000
76,725.80
0.05463000
46337.50000000
123,063.30
0.05462000
74302.20000000
197,365.50
0.05461000
52336.80000000
249,702.30
0.05460000
30477.20000000
280,179.50
0.05459000
14165.40000000
294,344.90
0.05458000
30477.60000000
324,822.50
0.05457000
8963.40000000
333,785.90
0.05456000
39645.80000000
373,431.70
0.05455000
11736.00000000
385,167.70
0.05454000
28648.80000000
413,816.50
0.05453000
128125.80000000
541,942.30
0.05452000
45728.30000000
587,670.60
0.05451000
5109.50000000
592,780.10
Asks (20 levels)
Price
Qty
Total
0.05473000
5723.90000000
5,723.90
0.05474000
22550.60000000
28,274.50
0.05476000
1636.80000000
29,911.30
0.05477000
3554.60000000
33,465.90
0.05478000
8621.20000000
42,087.10
0.05479000
58648.80000000
100,735.90
0.05480000
21132.20000000
121,868.10
0.05481000
36257.70000000
158,125.80
0.05482000
16854.60000000
174,980.40
0.05483000
28648.80000000
203,629.20
0.05484000
8938.00000000
212,567.20
0.05485000
38748.00000000
251,315.20
0.05486000
9386.60000000
260,701.80
0.05487000
48680.20000000
309,382.00
0.05488000
55550.70000000
364,932.70
0.05489000
43648.80000000
408,581.50
0.05490000
32364.30000000
440,945.80
0.05491000
52757.90000000
493,703.70
0.05492000
1636.80000000
495,340.50
0.05493000
26006.20000000
521,346.70
|
||||||
| 2026-06-13 15:22:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666109889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4028.20000000
5,665.00
0.05468000
6627.60000000
12,292.60
0.05467000
18854.60000000
31,147.20
0.05466000
19772.00000000
50,919.20
0.05465000
8952.00000000
59,871.20
0.05464000
16854.60000000
76,725.80
0.05463000
46337.50000000
123,063.30
0.05462000
74302.20000000
197,365.50
0.05461000
52336.80000000
249,702.30
0.05460000
30477.20000000
280,179.50
0.05459000
14165.40000000
294,344.90
0.05458000
30477.60000000
324,822.50
0.05457000
8963.40000000
333,785.90
0.05456000
39645.80000000
373,431.70
0.05455000
11736.00000000
385,167.70
0.05454000
28648.80000000
413,816.50
0.05453000
128125.80000000
541,942.30
0.05452000
45728.30000000
587,670.60
0.05451000
5109.50000000
592,780.10
Asks (20 levels)
Price
Qty
Total
0.05473000
5723.90000000
5,723.90
0.05474000
22550.60000000
28,274.50
0.05476000
1636.80000000
29,911.30
0.05477000
3554.60000000
33,465.90
0.05478000
8621.20000000
42,087.10
0.05479000
58648.80000000
100,735.90
0.05480000
21132.20000000
121,868.10
0.05481000
36257.70000000
158,125.80
0.05482000
16854.60000000
174,980.40
0.05483000
28648.80000000
203,629.20
0.05484000
8938.00000000
212,567.20
0.05485000
38748.00000000
251,315.20
0.05486000
9386.60000000
260,701.80
0.05487000
48680.20000000
309,382.00
0.05488000
55550.70000000
364,932.70
0.05489000
43648.80000000
408,581.50
0.05490000
32364.30000000
440,945.80
0.05491000
52757.90000000
493,703.70
0.05492000
1636.80000000
495,340.50
0.05493000
26006.20000000
521,346.70
|
||||||
| 2026-06-13 15:22:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666109883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4028.20000000
5,665.00
0.05468000
6627.60000000
12,292.60
0.05467000
18854.60000000
31,147.20
0.05466000
19772.00000000
50,919.20
0.05465000
8952.00000000
59,871.20
0.05464000
16854.60000000
76,725.80
0.05463000
46337.50000000
123,063.30
0.05462000
74302.20000000
197,365.50
0.05461000
52336.80000000
249,702.30
0.05460000
30477.20000000
280,179.50
0.05459000
14165.40000000
294,344.90
0.05458000
30477.60000000
324,822.50
0.05457000
8963.40000000
333,785.90
0.05456000
39645.80000000
373,431.70
0.05455000
11736.00000000
385,167.70
0.05454000
28648.80000000
413,816.50
0.05453000
128125.80000000
541,942.30
0.05452000
45728.30000000
587,670.60
0.05451000
5109.50000000
592,780.10
Asks (20 levels)
Price
Qty
Total
0.05473000
5723.90000000
5,723.90
0.05474000
22550.60000000
28,274.50
0.05476000
1636.80000000
29,911.30
0.05477000
3554.60000000
33,465.90
0.05478000
8621.20000000
42,087.10
0.05479000
58648.80000000
100,735.90
0.05480000
21132.20000000
121,868.10
0.05481000
36257.70000000
158,125.80
0.05482000
16854.60000000
174,980.40
0.05483000
28648.80000000
203,629.20
0.05484000
8938.00000000
212,567.20
0.05485000
38748.00000000
251,315.20
0.05486000
9386.60000000
260,701.80
0.05487000
48680.20000000
309,382.00
0.05488000
55550.70000000
364,932.70
0.05489000
43648.80000000
408,581.50
0.05490000
32364.30000000
440,945.80
0.05491000
52757.90000000
493,703.70
0.05492000
1636.80000000
495,340.50
0.05493000
26006.20000000
521,346.70
|
||||||
| 2026-06-13 15:22:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666109881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4028.20000000
5,665.00
0.05468000
6627.60000000
12,292.60
0.05467000
18854.60000000
31,147.20
0.05466000
19772.00000000
50,919.20
0.05465000
8952.00000000
59,871.20
0.05464000
16854.60000000
76,725.80
0.05463000
76337.50000000
153,063.30
0.05462000
74302.20000000
227,365.50
0.05461000
22336.80000000
249,702.30
0.05460000
30477.20000000
280,179.50
0.05459000
14165.40000000
294,344.90
0.05458000
30477.60000000
324,822.50
0.05457000
8963.40000000
333,785.90
0.05456000
39645.80000000
373,431.70
0.05455000
11736.00000000
385,167.70
0.05454000
28648.80000000
413,816.50
0.05453000
128125.80000000
541,942.30
0.05452000
45728.30000000
587,670.60
0.05451000
5109.50000000
592,780.10
Asks (20 levels)
Price
Qty
Total
0.05473000
5723.90000000
5,723.90
0.05474000
22550.60000000
28,274.50
0.05476000
1636.80000000
29,911.30
0.05477000
3554.60000000
33,465.90
0.05478000
8621.20000000
42,087.10
0.05479000
58648.80000000
100,735.90
0.05480000
21132.20000000
121,868.10
0.05481000
36257.70000000
158,125.80
0.05482000
16854.60000000
174,980.40
0.05483000
28648.80000000
203,629.20
0.05484000
8938.00000000
212,567.20
0.05485000
38748.00000000
251,315.20
0.05486000
9386.60000000
260,701.80
0.05487000
48680.20000000
309,382.00
0.05488000
55550.70000000
364,932.70
0.05489000
43648.80000000
408,581.50
0.05490000
32364.30000000
440,945.80
0.05491000
52757.90000000
493,703.70
0.05492000
1636.80000000
495,340.50
0.05493000
26006.20000000
521,346.70
|
||||||
| 2026-06-13 15:22:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666109851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4217.30000000
5,854.10
0.05469000
16854.60000000
22,708.70
0.05468000
3636.80000000
26,345.50
0.05467000
19950.70000000
46,296.20
0.05466000
11736.00000000
58,032.20
0.05465000
8952.00000000
66,984.20
0.05464000
18681.90000000
85,666.10
0.05463000
31636.80000000
117,302.90
0.05462000
74302.20000000
191,605.10
0.05461000
22336.80000000
213,941.90
0.05460000
30477.20000000
244,419.10
0.05459000
14165.40000000
258,584.50
0.05458000
30477.60000000
289,062.10
0.05457000
8963.40000000
298,025.50
0.05456000
39645.80000000
337,671.30
0.05455000
11736.00000000
349,407.30
0.05454000
28648.80000000
378,056.10
0.05453000
129764.80000000
507,820.90
0.05452000
45728.30000000
553,549.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
19078.20000000
20,715.00
0.05475000
1636.80000000
22,351.80
0.05476000
1636.80000000
23,988.60
0.05477000
3554.60000000
27,543.20
0.05478000
8621.20000000
36,164.40
0.05479000
58648.80000000
94,813.20
0.05480000
19042.60000000
113,855.80
0.05481000
36257.70000000
150,113.50
0.05482000
16854.60000000
166,968.10
0.05483000
29013.80000000
195,981.90
0.05484000
8938.00000000
204,919.90
0.05485000
38748.00000000
243,667.90
0.05486000
11111.00000000
254,778.90
0.05487000
48680.20000000
303,459.10
0.05488000
55550.70000000
359,009.80
0.05489000
43648.80000000
402,658.60
0.05490000
32364.30000000
435,022.90
0.05491000
52757.90000000
487,780.80
0.05492000
1636.80000000
489,417.60
|
||||||
| 2026-06-13 15:22:04 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666109750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
18854.60000000
20,491.40
0.05471000
41132.70000000
61,624.10
0.05470000
8223.90000000
69,848.00
0.05469000
26531.30000000
96,379.30
0.05468000
7030.90000000
103,410.20
0.05467000
77693.40000000
181,103.60
0.05466000
11736.00000000
192,839.60
0.05465000
114174.30000000
307,013.90
0.05464000
45693.90000000
352,707.80
0.05463000
1636.80000000
354,344.60
0.05462000
83458.60000000
437,803.20
0.05461000
22336.80000000
460,140.00
0.05460000
30477.20000000
490,617.20
0.05459000
12528.60000000
503,145.80
0.05458000
32115.00000000
535,260.80
0.05457000
71463.40000000
606,724.20
0.05456000
39645.80000000
646,370.00
0.05455000
11736.00000000
658,106.00
0.05454000
28648.80000000
686,754.80
Asks (20 levels)
Price
Qty
Total
0.05476000
4628.30000000
4,628.30
0.05477000
4650.10000000
9,278.40
0.05478000
8710.30000000
17,988.70
0.05479000
4644.60000000
22,633.30
0.05480000
11736.00000000
34,369.30
0.05481000
36257.70000000
70,627.00
0.05482000
46854.60000000
117,481.60
0.05483000
29013.80000000
146,495.40
0.05484000
8938.00000000
155,433.40
0.05485000
38748.00000000
194,181.40
0.05486000
11111.00000000
205,292.40
0.05487000
48680.20000000
253,972.60
0.05488000
46436.70000000
300,409.30
0.05489000
43648.80000000
344,058.10
0.05490000
32364.30000000
376,422.40
0.05491000
52757.90000000
429,180.30
0.05492000
1636.80000000
430,817.10
0.05493000
26006.20000000
456,823.30
0.05494000
28648.80000000
485,472.10
0.05495000
17473.20000000
502,945.30
|
||||||
| 2026-06-13 15:22:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4169.20000000
5,806.00
0.05472000
6644.60000000
12,450.60
0.05471000
41132.70000000
53,583.30
0.05470000
23441.70000000
77,025.00
0.05469000
26531.30000000
103,556.30
0.05468000
7030.90000000
110,587.20
0.05467000
77693.40000000
188,280.60
0.05466000
11736.00000000
200,016.60
0.05465000
114174.30000000
314,190.90
0.05464000
45693.90000000
359,884.80
0.05463000
1636.80000000
361,521.60
0.05462000
83458.60000000
444,980.20
0.05461000
22336.80000000
467,317.00
0.05460000
30477.20000000
497,794.20
0.05459000
12528.60000000
510,322.80
0.05458000
32115.00000000
542,437.80
0.05457000
71463.40000000
613,901.20
0.05456000
39645.80000000
653,547.00
0.05455000
11736.00000000
665,283.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4650.10000000
6,286.90
0.05478000
6201.70000000
12,488.60
0.05479000
4644.60000000
17,133.20
0.05480000
11736.00000000
28,869.20
0.05481000
28648.80000000
57,518.00
0.05482000
31636.80000000
89,154.80
0.05483000
28648.80000000
117,803.60
0.05484000
8938.00000000
126,741.60
0.05485000
39112.80000000
165,854.40
0.05486000
11111.00000000
176,965.40
0.05487000
48680.20000000
225,645.60
0.05488000
46436.70000000
272,082.30
0.05489000
43648.80000000
315,731.10
0.05490000
32364.30000000
348,095.40
0.05491000
52757.90000000
400,853.30
0.05492000
1636.80000000
402,490.10
0.05493000
26006.20000000
428,496.30
0.05494000
28648.80000000
457,145.10
0.05495000
17473.20000000
474,618.30
|
||||||
| 2026-06-13 15:22:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4169.20000000
5,806.00
0.05472000
6644.60000000
12,450.60
0.05471000
41132.70000000
53,583.30
0.05470000
23441.70000000
77,025.00
0.05469000
26531.30000000
103,556.30
0.05468000
7030.90000000
110,587.20
0.05467000
77693.40000000
188,280.60
0.05466000
11736.00000000
200,016.60
0.05465000
114174.30000000
314,190.90
0.05464000
45693.90000000
359,884.80
0.05463000
1636.80000000
361,521.60
0.05462000
83458.60000000
444,980.20
0.05461000
22336.80000000
467,317.00
0.05460000
30477.20000000
497,794.20
0.05459000
12528.60000000
510,322.80
0.05458000
32115.00000000
542,437.80
0.05457000
71463.40000000
613,901.20
0.05456000
39645.80000000
653,547.00
0.05455000
11736.00000000
665,283.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4650.10000000
6,286.90
0.05478000
6201.70000000
12,488.60
0.05479000
4644.60000000
17,133.20
0.05480000
11736.00000000
28,869.20
0.05481000
28648.80000000
57,518.00
0.05482000
31636.80000000
89,154.80
0.05483000
28648.80000000
117,803.60
0.05484000
8938.00000000
126,741.60
0.05485000
39112.80000000
165,854.40
0.05486000
11111.00000000
176,965.40
0.05487000
48680.20000000
225,645.60
0.05488000
46436.70000000
272,082.30
0.05489000
43648.80000000
315,731.10
0.05490000
32364.30000000
348,095.40
0.05491000
52757.90000000
400,853.30
0.05492000
1636.80000000
402,490.10
0.05493000
26006.20000000
428,496.30
0.05494000
28648.80000000
457,145.10
0.05495000
17473.20000000
474,618.30
|
||||||
| 2026-06-13 15:22:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4169.20000000
5,806.00
0.05472000
6644.60000000
12,450.60
0.05471000
41132.70000000
53,583.30
0.05470000
23441.70000000
77,025.00
0.05469000
26531.30000000
103,556.30
0.05468000
7030.90000000
110,587.20
0.05467000
77693.40000000
188,280.60
0.05466000
11736.00000000
200,016.60
0.05465000
114174.30000000
314,190.90
0.05464000
45693.90000000
359,884.80
0.05463000
1636.80000000
361,521.60
0.05462000
83458.60000000
444,980.20
0.05461000
22336.80000000
467,317.00
0.05460000
30477.20000000
497,794.20
0.05459000
12528.60000000
510,322.80
0.05458000
32115.00000000
542,437.80
0.05457000
71463.40000000
613,901.20
0.05456000
39645.80000000
653,547.00
0.05455000
11736.00000000
665,283.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4650.10000000
6,286.90
0.05478000
6201.70000000
12,488.60
0.05479000
4644.60000000
17,133.20
0.05480000
11736.00000000
28,869.20
0.05481000
28648.80000000
57,518.00
0.05482000
31636.80000000
89,154.80
0.05483000
28648.80000000
117,803.60
0.05484000
8938.00000000
126,741.60
0.05485000
39112.80000000
165,854.40
0.05486000
11111.00000000
176,965.40
0.05487000
48680.20000000
225,645.60
0.05488000
46436.70000000
272,082.30
0.05489000
43648.80000000
315,731.10
0.05490000
32364.30000000
348,095.40
0.05491000
52757.90000000
400,853.30
0.05492000
1636.80000000
402,490.10
0.05493000
26006.20000000
428,496.30
0.05494000
28648.80000000
457,145.10
0.05495000
17473.20000000
474,618.30
|
||||||
| 2026-06-13 15:22:00 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666109708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6644.60000000
8,281.40
0.05471000
39132.70000000
47,414.10
0.05470000
23441.70000000
70,855.80
0.05469000
26531.30000000
97,387.10
0.05468000
7030.90000000
104,418.00
0.05467000
77693.40000000
182,111.40
0.05466000
11736.00000000
193,847.40
0.05465000
114174.30000000
308,021.70
0.05464000
45693.90000000
353,715.60
0.05463000
1636.80000000
355,352.40
0.05462000
83458.60000000
438,811.00
0.05461000
22336.80000000
461,147.80
0.05460000
30477.20000000
491,625.00
0.05459000
12528.60000000
504,153.60
0.05458000
32115.00000000
536,268.60
0.05457000
71463.40000000
607,732.00
0.05456000
39645.80000000
647,377.80
0.05455000
11736.00000000
659,113.80
0.05454000
28648.80000000
687,762.60
Asks (20 levels)
Price
Qty
Total
0.05476000
3723.60000000
3,723.60
0.05477000
9216.10000000
12,939.70
0.05478000
4644.60000000
17,584.30
0.05479000
4644.60000000
22,228.90
0.05480000
11736.00000000
33,964.90
0.05481000
28648.80000000
62,613.70
0.05482000
31636.80000000
94,250.50
0.05483000
28648.80000000
122,899.30
0.05484000
8938.00000000
131,837.30
0.05485000
39112.80000000
170,950.10
0.05486000
11111.00000000
182,061.10
0.05487000
48680.20000000
230,741.30
0.05488000
46436.70000000
277,178.00
0.05489000
43648.80000000
320,826.80
0.05490000
32364.30000000
353,191.10
0.05491000
52757.90000000
405,949.00
0.05492000
1636.80000000
407,585.80
0.05493000
26006.20000000
433,592.00
0.05494000
28648.80000000
462,240.80
0.05495000
17473.20000000
479,714.00
|
||||||
| 2026-06-13 15:21:59 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666109703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6644.60000000
8,281.40
0.05471000
39132.70000000
47,414.10
0.05470000
23441.70000000
70,855.80
0.05469000
26165.80000000
97,021.60
0.05468000
7030.90000000
104,052.50
0.05467000
84007.30000000
188,059.80
0.05466000
11736.00000000
199,795.80
0.05465000
114174.30000000
313,970.10
0.05464000
45693.90000000
359,664.00
0.05463000
1636.80000000
361,300.80
0.05462000
83458.60000000
444,759.40
0.05461000
22336.80000000
467,096.20
0.05460000
30477.20000000
497,573.40
0.05459000
12528.60000000
510,102.00
0.05458000
30477.60000000
540,579.60
0.05457000
71463.40000000
612,043.00
0.05456000
39645.80000000
651,688.80
0.05455000
11736.00000000
663,424.80
0.05454000
28648.80000000
692,073.60
Asks (20 levels)
Price
Qty
Total
0.05476000
3723.60000000
3,723.60
0.05477000
9216.10000000
12,939.70
0.05478000
1636.80000000
14,576.50
0.05479000
4644.60000000
19,221.10
0.05480000
11736.00000000
30,957.10
0.05481000
28648.80000000
59,605.90
0.05482000
31636.80000000
91,242.70
0.05483000
28648.80000000
119,891.50
0.05484000
8938.00000000
128,829.50
0.05485000
39112.80000000
167,942.30
0.05486000
11111.00000000
179,053.30
0.05487000
48680.20000000
227,733.50
0.05488000
46436.70000000
274,170.20
0.05489000
43648.80000000
317,819.00
0.05490000
32364.30000000
350,183.30
0.05491000
52757.90000000
402,941.20
0.05492000
1636.80000000
404,578.00
0.05493000
26006.20000000
430,584.20
0.05494000
28648.80000000
459,233.00
0.05495000
17473.20000000
476,706.20
|
||||||
| 2026-06-13 15:21:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3692.90000000
5,329.70
0.05472000
3636.80000000
8,966.50
0.05471000
39132.70000000
48,099.20
0.05470000
23441.70000000
71,540.90
0.05469000
26165.80000000
97,706.70
0.05468000
7030.90000000
104,737.60
0.05467000
84007.30000000
188,744.90
0.05466000
11736.00000000
200,480.90
0.05465000
8952.00000000
209,432.90
0.05464000
45693.90000000
255,126.80
0.05463000
1636.80000000
256,763.60
0.05462000
83458.60000000
340,222.20
0.05461000
22336.80000000
362,559.00
0.05460000
30477.20000000
393,036.20
0.05459000
12528.60000000
405,564.80
0.05458000
32115.00000000
437,679.80
0.05457000
71463.40000000
509,143.20
0.05456000
39645.80000000
548,789.00
0.05455000
11736.00000000
560,525.00
Asks (20 levels)
Price
Qty
Total
0.05476000
3723.60000000
3,723.60
0.05477000
4650.10000000
8,373.70
0.05478000
8658.80000000
17,032.50
0.05479000
4649.50000000
21,682.00
0.05480000
14172.60000000
35,854.60
0.05481000
28648.80000000
64,503.40
0.05482000
31636.80000000
96,140.20
0.05483000
28648.80000000
124,789.00
0.05484000
8938.00000000
133,727.00
0.05485000
39112.80000000
172,839.80
0.05486000
11111.00000000
183,950.80
0.05487000
48680.20000000
232,631.00
0.05488000
46436.70000000
279,067.70
0.05489000
43648.80000000
322,716.50
0.05490000
32364.30000000
355,080.80
0.05491000
52757.90000000
407,838.70
0.05492000
1636.80000000
409,475.50
0.05493000
26006.20000000
435,481.70
0.05494000
28648.80000000
464,130.50
0.05495000
17473.20000000
481,603.70
|
||||||
| 2026-06-13 15:21:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666109604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3012.40000000
4,649.20
0.05474000
6653.00000000
11,302.20
0.05473000
17568.80000000
28,871.00
0.05472000
25006.00000000
53,877.00
0.05471000
34562.70000000
88,439.70
0.05470000
22346.20000000
110,785.90
0.05469000
56165.80000000
166,951.70
0.05468000
8857.70000000
175,809.40
0.05467000
54007.30000000
229,816.70
0.05466000
11736.00000000
241,552.70
0.05465000
18103.10000000
259,655.80
0.05464000
45693.90000000
305,349.70
0.05463000
1636.80000000
306,986.50
0.05462000
83458.60000000
390,445.10
0.05461000
22336.80000000
412,781.90
0.05460000
92977.20000000
505,759.10
0.05459000
12528.60000000
518,287.70
0.05458000
30477.60000000
548,765.30
0.05457000
8963.40000000
557,728.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4107.80000000
4,107.80
0.05480000
8636.80000000
12,744.60
0.05481000
18377.70000000
31,122.30
0.05482000
1636.80000000
32,759.10
0.05483000
1636.80000000
34,395.90
0.05484000
8938.00000000
43,333.90
0.05485000
69112.80000000
112,446.70
0.05486000
11111.00000000
123,557.70
0.05487000
48680.20000000
172,237.90
0.05488000
46436.70000000
218,674.60
0.05489000
43648.80000000
262,323.40
0.05490000
32364.30000000
294,687.70
0.05491000
43648.80000000
338,336.50
0.05492000
1636.80000000
339,973.30
0.05493000
26006.20000000
365,979.50
0.05494000
28648.80000000
394,628.30
0.05495000
17473.20000000
412,101.50
0.05496000
17413.40000000
429,514.90
0.05498000
35992.90000000
465,507.80
0.05499000
10732.80000000
476,240.60
|
||||||
| 2026-06-13 15:21:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666109587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3012.40000000
4,649.20
0.05474000
4653.00000000
9,302.20
0.05473000
18663.70000000
27,965.90
0.05472000
3636.80000000
31,602.70
0.05471000
34562.70000000
66,165.40
0.05470000
22346.20000000
88,511.60
0.05469000
56165.80000000
144,677.40
0.05468000
8857.70000000
153,535.10
0.05467000
54007.30000000
207,542.40
0.05466000
11736.00000000
219,278.40
0.05465000
18103.10000000
237,381.50
0.05464000
45693.90000000
283,075.40
0.05463000
1636.80000000
284,712.20
0.05462000
83458.60000000
368,170.80
0.05461000
22336.80000000
390,507.60
0.05460000
92977.20000000
483,484.80
0.05459000
12528.60000000
496,013.40
0.05458000
30477.60000000
526,491.00
0.05457000
8963.40000000
535,454.40
Asks (20 levels)
Price
Qty
Total
0.05479000
3012.70000000
3,012.70
0.05480000
5168.30000000
8,181.00
0.05481000
22940.30000000
31,121.30
0.05482000
1636.80000000
32,758.10
0.05483000
1636.80000000
34,394.90
0.05484000
8938.00000000
43,332.90
0.05485000
69112.80000000
112,445.70
0.05486000
9386.60000000
121,832.30
0.05487000
48680.20000000
170,512.50
0.05488000
46436.70000000
216,949.20
0.05489000
43648.80000000
260,598.00
0.05490000
32364.30000000
292,962.30
0.05491000
43648.80000000
336,611.10
0.05492000
3361.20000000
339,972.30
0.05493000
26006.20000000
365,978.50
0.05494000
28648.80000000
394,627.30
0.05495000
17473.20000000
412,100.50
0.05496000
17413.40000000
429,513.90
0.05498000
35992.90000000
465,506.80
0.05499000
10732.80000000
476,239.60
|
||||||
| 2026-06-13 15:21:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666109527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05476000
15257.10000000
16,893.90
0.05474000
1636.80000000
18,530.70
0.05473000
11000.10000000
29,530.80
0.05472000
3636.80000000
33,167.60
0.05471000
34562.70000000
67,730.30
0.05470000
22346.20000000
90,076.50
0.05469000
56165.80000000
146,242.30
0.05468000
9223.30000000
155,465.60
0.05467000
54007.30000000
209,472.90
0.05466000
13736.00000000
223,208.90
0.05465000
20103.10000000
243,312.00
0.05464000
45693.90000000
289,005.90
0.05463000
1636.80000000
290,642.70
0.05462000
83458.60000000
374,101.30
0.05461000
22336.80000000
396,438.10
0.05460000
92977.20000000
489,415.30
0.05459000
12528.60000000
501,943.90
0.05458000
30477.60000000
532,421.50
0.05457000
8963.40000000
541,384.90
Asks (20 levels)
Price
Qty
Total
0.05480000
2436.60000000
2,436.60
0.05481000
4499.80000000
6,936.40
0.05482000
4648.50000000
11,584.90
0.05483000
34648.50000000
46,233.40
0.05484000
1636.80000000
47,870.20
0.05485000
39112.80000000
86,983.00
0.05486000
9386.60000000
96,369.60
0.05487000
48680.20000000
145,049.80
0.05488000
46436.70000000
191,486.50
0.05489000
43648.80000000
235,135.30
0.05490000
32364.30000000
267,499.60
0.05491000
43648.80000000
311,148.40
0.05492000
3361.20000000
314,509.60
0.05493000
26006.20000000
340,515.80
0.05494000
28648.80000000
369,164.60
0.05495000
17473.20000000
386,637.80
0.05496000
17413.40000000
404,051.20
0.05498000
35992.90000000
440,044.10
0.05499000
10732.80000000
450,776.90
0.05500000
9245.70000000
460,022.60
|
||||||
| 2026-06-13 15:21:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11000.10000000
12,636.90
0.05472000
3576.80000000
16,213.70
0.05471000
38709.00000000
54,922.70
0.05470000
22346.20000000
77,268.90
0.05469000
10948.00000000
88,216.90
0.05468000
7396.50000000
95,613.40
0.05467000
25168.50000000
120,781.90
0.05466000
43736.00000000
164,517.90
0.05465000
10952.00000000
175,469.90
0.05464000
45693.90000000
221,163.80
0.05463000
16854.60000000
238,018.40
0.05462000
74302.20000000
312,320.60
0.05461000
22336.80000000
334,657.40
0.05460000
30477.20000000
365,134.60
0.05459000
12528.60000000
377,663.20
0.05458000
30477.60000000
408,140.80
0.05457000
8963.40000000
417,104.20
0.05456000
102145.80000000
519,250.00
0.05455000
11736.00000000
530,986.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4692.90000000
6,329.70
0.05478000
2002.00000000
8,331.70
0.05479000
2732.10000000
11,063.80
0.05480000
61574.70000000
72,638.50
0.05481000
31636.80000000
104,275.30
0.05482000
16854.60000000
121,129.90
0.05483000
43866.60000000
164,996.50
0.05484000
24151.80000000
189,148.30
0.05485000
46356.90000000
235,505.20
0.05486000
11111.00000000
246,616.20
0.05487000
57796.00000000
304,412.20
0.05488000
46436.70000000
350,848.90
0.05489000
43648.80000000
394,497.70
0.05490000
41475.50000000
435,973.20
0.05491000
43648.80000000
479,622.00
0.05493000
26006.20000000
505,628.20
0.05494000
28648.80000000
534,277.00
0.05495000
17473.20000000
551,750.20
0.05496000
17413.40000000
569,163.60
|
||||||
| 2026-06-13 15:21:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7396.50000000
46,569.00
0.05467000
32777.40000000
79,346.40
0.05466000
28953.80000000
108,300.20
0.05465000
93415.90000000
201,716.10
0.05464000
18681.90000000
220,398.00
0.05463000
46854.60000000
267,252.60
0.05462000
74302.20000000
341,554.80
0.05461000
22336.80000000
363,891.60
0.05460000
30477.20000000
394,368.80
0.05459000
12528.60000000
406,897.40
0.05458000
30477.60000000
437,375.00
0.05457000
8963.40000000
446,338.40
0.05456000
39645.80000000
485,984.20
0.05455000
74236.00000000
560,220.20
0.05454000
28648.80000000
588,869.00
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
3659.10000000
6,335.90
0.05477000
4692.90000000
11,028.80
0.05478000
13196.70000000
24,225.50
0.05479000
16854.60000000
41,080.10
0.05480000
58782.10000000
99,862.20
0.05481000
31636.80000000
131,499.00
0.05482000
16854.60000000
148,353.60
0.05483000
43866.60000000
192,220.20
0.05484000
8934.00000000
201,154.20
0.05485000
46356.90000000
247,511.10
0.05486000
11111.00000000
258,622.10
0.05487000
57796.00000000
316,418.10
0.05488000
46436.70000000
362,854.80
0.05489000
43648.80000000
406,503.60
0.05490000
41475.50000000
447,979.10
0.05491000
43648.80000000
491,627.90
0.05493000
26006.20000000
517,634.10
0.05494000
28648.80000000
546,282.90
0.05495000
17473.20000000
563,756.10
|
||||||
| 2026-06-13 15:21:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7396.50000000
46,569.00
0.05467000
32777.40000000
79,346.40
0.05466000
28953.80000000
108,300.20
0.05465000
93415.90000000
201,716.10
0.05464000
18681.90000000
220,398.00
0.05463000
46854.60000000
267,252.60
0.05462000
74302.20000000
341,554.80
0.05461000
22336.80000000
363,891.60
0.05460000
30477.20000000
394,368.80
0.05459000
12528.60000000
406,897.40
0.05458000
30477.60000000
437,375.00
0.05457000
8963.40000000
446,338.40
0.05456000
39645.80000000
485,984.20
0.05455000
74236.00000000
560,220.20
0.05454000
28648.80000000
588,869.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
58782.10000000
101,499.00
0.05481000
31636.80000000
133,135.80
0.05482000
16854.60000000
149,990.40
0.05483000
43866.60000000
193,857.00
0.05484000
8934.00000000
202,791.00
0.05485000
46356.90000000
249,147.90
0.05486000
11111.00000000
260,258.90
0.05487000
57796.00000000
318,054.90
0.05488000
46436.70000000
364,491.60
0.05489000
43648.80000000
408,140.40
0.05490000
41475.50000000
449,615.90
0.05491000
43648.80000000
493,264.70
0.05493000
26006.20000000
519,270.90
0.05494000
28648.80000000
547,919.70
|
||||||
| 2026-06-13 15:21:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
32777.40000000
78,980.80
0.05466000
28953.80000000
107,934.60
0.05465000
93415.90000000
201,350.50
0.05464000
18681.90000000
220,032.40
0.05463000
46854.60000000
266,887.00
0.05462000
74302.20000000
341,189.20
0.05461000
22336.80000000
363,526.00
0.05460000
30477.20000000
394,003.20
0.05459000
12528.60000000
406,531.80
0.05458000
30477.60000000
437,009.40
0.05457000
8963.40000000
445,972.80
0.05456000
39645.80000000
485,618.60
0.05455000
74236.00000000
559,854.60
0.05454000
28648.80000000
588,503.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
58782.10000000
101,499.00
0.05481000
31636.80000000
133,135.80
0.05482000
16854.60000000
149,990.40
0.05483000
28648.80000000
178,639.20
0.05484000
8934.00000000
187,573.20
0.05485000
46356.90000000
233,930.10
0.05486000
11111.00000000
245,041.10
0.05487000
57796.00000000
302,837.10
0.05488000
46436.70000000
349,273.80
0.05489000
43648.80000000
392,922.60
0.05490000
41475.50000000
434,398.10
0.05491000
43648.80000000
478,046.90
0.05493000
26006.20000000
504,053.10
0.05494000
28648.80000000
532,701.90
|
||||||
| 2026-06-13 15:21:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
33143.00000000
79,346.40
0.05466000
28953.80000000
108,300.20
0.05465000
93415.90000000
201,716.10
0.05464000
18681.90000000
220,398.00
0.05463000
46854.60000000
267,252.60
0.05462000
74302.20000000
341,554.80
0.05461000
22336.80000000
363,891.60
0.05460000
30477.20000000
394,368.80
0.05459000
12528.60000000
406,897.40
0.05458000
30477.60000000
437,375.00
0.05457000
8963.40000000
446,338.40
0.05456000
39645.80000000
485,984.20
0.05455000
74236.00000000
560,220.20
0.05454000
28648.80000000
588,869.00
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
3659.10000000
6,335.90
0.05477000
4692.90000000
11,028.80
0.05478000
13196.70000000
24,225.50
0.05479000
16854.60000000
41,080.10
0.05480000
58782.10000000
99,862.20
0.05481000
31636.80000000
131,499.00
0.05482000
16854.60000000
148,353.60
0.05483000
28648.80000000
177,002.40
0.05484000
8934.00000000
185,936.40
0.05485000
46356.90000000
232,293.30
0.05486000
11111.00000000
243,404.30
0.05487000
57796.00000000
301,200.30
0.05488000
46436.70000000
347,637.00
0.05489000
43648.80000000
391,285.80
0.05490000
41475.50000000
432,761.30
0.05491000
43648.80000000
476,410.10
0.05493000
26006.20000000
502,416.30
0.05494000
28648.80000000
531,065.10
0.05495000
17473.20000000
548,538.30
|
||||||
| 2026-06-13 15:21:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
33143.00000000
79,346.40
0.05466000
28953.80000000
108,300.20
0.05465000
93415.90000000
201,716.10
0.05464000
20681.90000000
222,398.00
0.05463000
46854.60000000
269,252.60
0.05462000
74302.20000000
343,554.80
0.05461000
22336.80000000
365,891.60
0.05460000
30477.20000000
396,368.80
0.05459000
12528.60000000
408,897.40
0.05458000
30477.60000000
439,375.00
0.05457000
8963.40000000
448,338.40
0.05456000
39645.80000000
487,984.20
0.05455000
74236.00000000
562,220.20
0.05454000
28648.80000000
590,869.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
51173.20000000
93,890.10
0.05481000
30000.00000000
123,890.10
0.05482000
1636.80000000
125,526.90
0.05483000
28648.80000000
154,175.70
0.05484000
8934.00000000
163,109.70
0.05485000
46356.90000000
209,466.60
0.05486000
11111.00000000
220,577.60
0.05487000
57796.00000000
278,373.60
0.05488000
46436.70000000
324,810.30
0.05489000
43648.80000000
368,459.10
0.05490000
41475.50000000
409,934.60
0.05491000
43648.80000000
453,583.40
0.05493000
26006.20000000
479,589.60
0.05494000
28648.80000000
508,238.40
|
||||||
| 2026-06-13 15:21:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
33143.00000000
79,346.40
0.05466000
28953.80000000
108,300.20
0.05465000
26169.80000000
134,470.00
0.05464000
84349.50000000
218,819.50
0.05463000
46854.60000000
265,674.10
0.05462000
74302.20000000
339,976.30
0.05461000
22336.80000000
362,313.10
0.05460000
30477.20000000
392,790.30
0.05459000
12528.60000000
405,318.90
0.05458000
30477.60000000
435,796.50
0.05457000
8963.40000000
444,759.90
0.05456000
39645.80000000
484,405.70
0.05455000
74236.00000000
558,641.70
0.05454000
28648.80000000
587,290.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
51173.20000000
93,890.10
0.05481000
30000.00000000
123,890.10
0.05482000
1636.80000000
125,526.90
0.05483000
28648.80000000
154,175.70
0.05484000
8934.00000000
163,109.70
0.05485000
46356.90000000
209,466.60
0.05486000
11111.00000000
220,577.60
0.05487000
57796.00000000
278,373.60
0.05488000
46436.70000000
324,810.30
0.05489000
43648.80000000
368,459.10
0.05490000
41475.50000000
409,934.60
0.05491000
43648.80000000
453,583.40
0.05493000
26006.20000000
479,589.60
0.05494000
28648.80000000
508,238.40
|
||||||
| 2026-06-13 15:21:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
33143.00000000
79,346.40
0.05466000
28953.80000000
108,300.20
0.05465000
26169.80000000
134,470.00
0.05464000
84349.50000000
218,819.50
0.05463000
46854.60000000
265,674.10
0.05462000
74302.20000000
339,976.30
0.05461000
22336.80000000
362,313.10
0.05460000
30477.20000000
392,790.30
0.05459000
12528.60000000
405,318.90
0.05458000
30477.60000000
435,796.50
0.05457000
8963.40000000
444,759.90
0.05456000
39645.80000000
484,405.70
0.05455000
74236.00000000
558,641.70
0.05454000
28648.80000000
587,290.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
51173.20000000
93,890.10
0.05481000
30000.00000000
123,890.10
0.05482000
1636.80000000
125,526.90
0.05483000
28648.80000000
154,175.70
0.05484000
8934.00000000
163,109.70
0.05485000
46356.90000000
209,466.60
0.05486000
11111.00000000
220,577.60
0.05487000
57796.00000000
278,373.60
0.05488000
46436.70000000
324,810.30
0.05489000
43648.80000000
368,459.10
0.05490000
41475.50000000
409,934.60
0.05491000
43648.80000000
453,583.40
0.05493000
26006.20000000
479,589.60
0.05494000
28648.80000000
508,238.40
|
||||||
| 2026-06-13 15:21:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
32777.40000000
78,980.80
0.05466000
28953.80000000
107,934.60
0.05465000
26169.80000000
134,104.40
0.05464000
84349.50000000
218,453.90
0.05463000
46854.60000000
265,308.50
0.05462000
74302.20000000
339,610.70
0.05461000
22336.80000000
361,947.50
0.05460000
30477.20000000
392,424.70
0.05459000
12528.60000000
404,953.30
0.05458000
30477.60000000
435,430.90
0.05457000
8963.40000000
444,394.30
0.05456000
39645.80000000
484,040.10
0.05455000
74236.00000000
558,276.10
0.05454000
28648.80000000
586,924.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
51173.20000000
93,890.10
0.05481000
30000.00000000
123,890.10
0.05482000
1636.80000000
125,526.90
0.05483000
28648.80000000
154,175.70
0.05484000
8934.00000000
163,109.70
0.05485000
46356.90000000
209,466.60
0.05486000
11111.00000000
220,577.60
0.05487000
57796.00000000
278,373.60
0.05488000
46436.70000000
324,810.30
0.05489000
43648.80000000
368,459.10
0.05490000
41475.50000000
409,934.60
0.05491000
43648.80000000
453,583.40
0.05493000
26006.20000000
479,589.60
0.05494000
28648.80000000
508,238.40
|
||||||
| 2026-06-13 15:21:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
32777.40000000
78,980.80
0.05466000
29319.30000000
108,300.10
0.05465000
26169.80000000
134,469.90
0.05464000
84349.50000000
218,819.40
0.05463000
46854.60000000
265,674.00
0.05462000
74302.20000000
339,976.20
0.05461000
22336.80000000
362,313.00
0.05460000
30477.20000000
392,790.20
0.05459000
12528.60000000
405,318.80
0.05458000
30477.60000000
435,796.40
0.05457000
8963.40000000
444,759.80
0.05456000
39645.80000000
484,405.60
0.05455000
74236.00000000
558,641.60
0.05454000
28648.80000000
587,290.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
51173.20000000
93,890.10
0.05481000
30000.00000000
123,890.10
0.05482000
1636.80000000
125,526.90
0.05483000
28648.80000000
154,175.70
0.05484000
8934.00000000
163,109.70
0.05485000
46356.90000000
209,466.60
0.05486000
11111.00000000
220,577.60
0.05487000
57796.00000000
278,373.60
0.05488000
46436.70000000
324,810.30
0.05489000
43648.80000000
368,459.10
0.05490000
41475.50000000
409,934.60
0.05491000
43648.80000000
453,583.40
0.05493000
26006.20000000
479,589.60
0.05494000
28648.80000000
508,238.40
|
||||||
| 2026-06-13 15:21:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
32777.40000000
78,980.80
0.05466000
29319.30000000
108,300.10
0.05465000
26169.80000000
134,469.90
0.05464000
84349.50000000
218,819.40
0.05463000
46854.60000000
265,674.00
0.05462000
74302.20000000
339,976.20
0.05461000
22336.80000000
362,313.00
0.05460000
30477.20000000
392,790.20
0.05459000
12528.60000000
405,318.80
0.05458000
30477.60000000
435,796.40
0.05457000
8963.40000000
444,759.80
0.05456000
39645.80000000
484,405.60
0.05455000
74236.00000000
558,641.60
0.05454000
28648.80000000
587,290.40
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
3659.10000000
6,335.90
0.05477000
4692.90000000
11,028.80
0.05478000
13196.70000000
24,225.50
0.05479000
16854.60000000
41,080.10
0.05480000
51173.20000000
92,253.30
0.05481000
30000.00000000
122,253.30
0.05482000
1636.80000000
123,890.10
0.05483000
28648.80000000
152,538.90
0.05484000
8934.00000000
161,472.90
0.05485000
46356.90000000
207,829.80
0.05486000
11111.00000000
218,940.80
0.05487000
57796.00000000
276,736.80
0.05488000
46436.70000000
323,173.50
0.05489000
43648.80000000
366,822.30
0.05490000
41475.50000000
408,297.80
0.05491000
43648.80000000
451,946.60
0.05493000
26006.20000000
477,952.80
0.05494000
28648.80000000
506,601.60
0.05495000
17473.20000000
524,074.80
|
||||||
| 2026-06-13 15:21:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
32777.40000000
78,980.80
0.05466000
29319.30000000
108,300.10
0.05465000
26169.80000000
134,469.90
0.05464000
84349.50000000
218,819.40
0.05463000
46854.60000000
265,674.00
0.05462000
74302.20000000
339,976.20
0.05461000
22336.80000000
362,313.00
0.05460000
30477.20000000
392,790.20
0.05459000
12528.60000000
405,318.80
0.05458000
30477.60000000
435,796.40
0.05457000
8963.40000000
444,759.80
0.05456000
39645.80000000
484,405.60
0.05455000
74236.00000000
558,641.60
0.05454000
28648.80000000
587,290.40
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
3659.10000000
6,335.90
0.05477000
4692.90000000
11,028.80
0.05478000
13196.70000000
24,225.50
0.05479000
16854.60000000
41,080.10
0.05480000
51173.20000000
92,253.30
0.05481000
30000.00000000
122,253.30
0.05482000
1636.80000000
123,890.10
0.05483000
28648.80000000
152,538.90
0.05484000
8934.00000000
161,472.90
0.05485000
46356.90000000
207,829.80
0.05486000
11111.00000000
218,940.80
0.05487000
57796.00000000
276,736.80
0.05488000
46436.70000000
323,173.50
0.05489000
43648.80000000
366,822.30
0.05490000
41475.50000000
408,297.80
0.05491000
43648.80000000
451,946.60
0.05493000
26006.20000000
477,952.80
0.05494000
28648.80000000
506,601.60
0.05495000
17473.20000000
524,074.80
|
||||||
| 2026-06-13 15:21:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
32777.40000000
78,980.80
0.05466000
29319.30000000
108,300.10
0.05465000
26169.80000000
134,469.90
0.05464000
84349.50000000
218,819.40
0.05463000
46854.60000000
265,674.00
0.05462000
74302.20000000
339,976.20
0.05461000
22336.80000000
362,313.00
0.05460000
30477.20000000
392,790.20
0.05459000
12528.60000000
405,318.80
0.05458000
30477.60000000
435,796.40
0.05457000
8963.40000000
444,759.80
0.05456000
39645.80000000
484,405.60
0.05455000
74236.00000000
558,641.60
0.05454000
28648.80000000
587,290.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
3659.10000000
7,972.70
0.05477000
4692.90000000
12,665.60
0.05478000
13196.70000000
25,862.30
0.05479000
16854.60000000
42,716.90
0.05480000
51173.20000000
93,890.10
0.05481000
30000.00000000
123,890.10
0.05482000
1636.80000000
125,526.90
0.05483000
28648.80000000
154,175.70
0.05484000
8934.00000000
163,109.70
0.05485000
46356.90000000
209,466.60
0.05486000
11111.00000000
220,577.60
0.05487000
57796.00000000
278,373.60
0.05488000
46436.70000000
324,810.30
0.05489000
43648.80000000
368,459.10
0.05490000
41475.50000000
409,934.60
0.05491000
43648.80000000
453,583.40
0.05493000
26006.20000000
479,589.60
0.05494000
28648.80000000
508,238.40
|
||||||
| 2026-06-13 15:21:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666109286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3576.80000000
5,213.60
0.05471000
14787.00000000
20,000.60
0.05470000
8223.90000000
28,224.50
0.05469000
10948.00000000
39,172.50
0.05468000
7030.90000000
46,203.40
0.05467000
26463.50000000
72,666.90
0.05466000
28953.80000000
101,620.70
0.05465000
26169.80000000
127,790.50
0.05464000
84349.50000000
212,140.00
0.05463000
46854.60000000
258,994.60
0.05462000
74302.20000000
333,296.80
0.05461000
22336.80000000
355,633.60
0.05460000
30477.20000000
386,110.80
0.05459000
12528.60000000
398,639.40
0.05458000
30477.60000000
429,117.00
0.05457000
8963.40000000
438,080.40
0.05456000
39645.80000000
477,726.20
0.05455000
74236.00000000
551,962.20
0.05454000
28648.80000000
580,611.00
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
1636.80000000
4,313.60
0.05477000
4692.90000000
9,006.50
0.05478000
13196.70000000
22,203.20
0.05479000
16854.60000000
39,057.80
0.05480000
51173.20000000
90,231.00
0.05481000
30000.00000000
120,231.00
0.05482000
1636.80000000
121,867.80
0.05483000
28648.80000000
150,516.60
0.05484000
8934.00000000
159,450.60
0.05485000
46356.90000000
205,807.50
0.05486000
11111.00000000
216,918.50
0.05487000
57796.00000000
274,714.50
0.05488000
46436.70000000
321,151.20
0.05489000
43648.80000000
364,800.00
0.05490000
41475.50000000
406,275.50
0.05491000
43648.80000000
449,924.30
0.05493000
26006.20000000
475,930.50
0.05494000
28648.80000000
504,579.30
0.05495000
17473.20000000
522,052.50
|
||||||
| 2026-06-13 15:21:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666109222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4687.80000000
6,324.60
0.05470000
4390.40000000
10,715.00
0.05469000
13986.70000000
24,701.70
0.05468000
8126.80000000
32,828.50
0.05467000
26463.50000000
59,292.00
0.05466000
64014.10000000
123,306.10
0.05465000
26535.40000000
149,841.50
0.05464000
18854.60000000
168,696.10
0.05463000
46854.60000000
215,550.70
0.05462000
74302.20000000
289,852.90
0.05461000
22336.80000000
312,189.70
0.05460000
30477.20000000
342,666.90
0.05459000
3367.40000000
346,034.30
0.05458000
30477.60000000
376,511.90
0.05457000
8963.40000000
385,475.30
0.05456000
39645.80000000
425,121.10
0.05455000
11736.00000000
436,857.10
0.05454000
28648.80000000
465,505.90
0.05453000
128125.90000000
593,631.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
10338.90000000
11,975.70
0.05476000
31636.80000000
43,612.50
0.05477000
16854.60000000
60,467.10
0.05478000
50256.30000000
110,723.40
0.05479000
24463.50000000
135,186.90
0.05480000
51173.20000000
186,360.10
0.05481000
1724.40000000
188,084.50
0.05482000
1636.80000000
189,721.30
0.05483000
28648.80000000
218,370.10
0.05484000
18054.10000000
236,424.20
0.05485000
46356.90000000
282,781.10
0.05486000
9386.60000000
292,167.70
0.05487000
57796.00000000
349,963.70
0.05488000
46436.70000000
396,400.40
0.05489000
43648.80000000
440,049.20
0.05490000
41475.50000000
481,524.70
0.05491000
43648.80000000
525,173.50
0.05493000
26006.20000000
551,179.70
0.05494000
28648.80000000
579,828.50
|
||||||
| 2026-06-13 15:21:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4687.80000000
6,324.60
0.05470000
4390.40000000
10,715.00
0.05469000
13986.70000000
24,701.70
0.05468000
8126.80000000
32,828.50
0.05467000
26463.50000000
59,292.00
0.05466000
64014.10000000
123,306.10
0.05465000
26535.40000000
149,841.50
0.05464000
18854.60000000
168,696.10
0.05463000
46854.60000000
215,550.70
0.05462000
74302.20000000
289,852.90
0.05461000
22336.80000000
312,189.70
0.05460000
30477.20000000
342,666.90
0.05459000
3367.40000000
346,034.30
0.05458000
30477.60000000
376,511.90
0.05457000
8963.40000000
385,475.30
0.05456000
39645.80000000
425,121.10
0.05455000
11736.00000000
436,857.10
0.05454000
28648.80000000
465,505.90
0.05453000
128125.90000000
593,631.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1040.00000000
1,040.00
0.05474000
1636.80000000
2,676.80
0.05475000
10338.90000000
13,015.70
0.05476000
31636.80000000
44,652.50
0.05477000
16854.60000000
61,507.10
0.05478000
50256.30000000
111,763.40
0.05479000
24463.50000000
136,226.90
0.05480000
51173.20000000
187,400.10
0.05481000
1724.40000000
189,124.50
0.05482000
1636.80000000
190,761.30
0.05483000
28648.80000000
219,410.10
0.05484000
18054.10000000
237,464.20
0.05485000
46356.90000000
283,821.10
0.05486000
9386.60000000
293,207.70
0.05487000
57796.00000000
351,003.70
0.05488000
46436.70000000
397,440.40
0.05489000
43648.80000000
441,089.20
0.05490000
41475.50000000
482,564.70
0.05491000
43648.80000000
526,213.50
0.05493000
26006.20000000
552,219.70
|
||||||
| 2026-06-13 15:21:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4687.80000000
6,324.60
0.05470000
4390.40000000
10,715.00
0.05469000
11986.70000000
22,701.70
0.05468000
8126.80000000
30,828.50
0.05467000
3636.80000000
34,465.30
0.05466000
48796.30000000
83,261.60
0.05465000
34144.30000000
117,405.90
0.05464000
18854.60000000
136,260.50
0.05463000
48854.60000000
185,115.10
0.05462000
28648.80000000
213,763.90
0.05461000
37554.60000000
251,318.50
0.05460000
30477.20000000
281,795.70
0.05459000
3367.40000000
285,163.10
0.05458000
30477.60000000
315,640.70
0.05457000
8963.40000000
324,604.10
0.05456000
39645.80000000
364,249.90
0.05455000
11736.00000000
375,985.90
0.05454000
28648.80000000
404,634.70
0.05453000
128125.90000000
532,760.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1040.00000000
1,040.00
0.05474000
1636.80000000
2,676.80
0.05475000
10338.90000000
13,015.70
0.05476000
31636.80000000
44,652.50
0.05477000
1636.80000000
46,289.30
0.05478000
42647.40000000
88,936.70
0.05479000
9245.70000000
98,182.40
0.05480000
35955.40000000
134,137.80
0.05481000
1724.40000000
135,862.20
0.05482000
1636.80000000
137,499.00
0.05483000
28648.80000000
166,147.80
0.05484000
18054.10000000
184,201.90
0.05485000
46356.90000000
230,558.80
0.05486000
9386.60000000
239,945.40
0.05487000
57796.00000000
297,741.40
0.05488000
46436.70000000
344,178.10
0.05489000
43648.80000000
387,826.90
0.05490000
41475.50000000
429,302.40
0.05491000
43648.80000000
472,951.20
0.05493000
26006.20000000
498,957.40
|
||||||
| 2026-06-13 15:21:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4687.80000000
6,324.60
0.05470000
4390.40000000
10,715.00
0.05469000
11986.70000000
22,701.70
0.05468000
8126.80000000
30,828.50
0.05467000
3636.80000000
34,465.30
0.05466000
48796.30000000
83,261.60
0.05465000
34144.30000000
117,405.90
0.05464000
18854.60000000
136,260.50
0.05463000
48854.60000000
185,115.10
0.05462000
30648.80000000
215,763.90
0.05461000
37554.60000000
253,318.50
0.05460000
30477.20000000
283,795.70
0.05459000
3367.40000000
287,163.10
0.05458000
30477.60000000
317,640.70
0.05457000
8963.40000000
326,604.10
0.05456000
39645.80000000
366,249.90
0.05455000
11736.00000000
377,985.90
0.05454000
28648.80000000
406,634.70
0.05453000
128125.90000000
534,760.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1040.00000000
1,040.00
0.05474000
1636.80000000
2,676.80
0.05475000
10338.90000000
13,015.70
0.05476000
31636.80000000
44,652.50
0.05477000
1636.80000000
46,289.30
0.05478000
42647.40000000
88,936.70
0.05479000
9245.70000000
98,182.40
0.05480000
35955.40000000
134,137.80
0.05481000
1724.40000000
135,862.20
0.05482000
1636.80000000
137,499.00
0.05483000
28648.80000000
166,147.80
0.05484000
18054.10000000
184,201.90
0.05485000
46356.90000000
230,558.80
0.05486000
9386.60000000
239,945.40
0.05487000
57796.00000000
297,741.40
0.05488000
46436.70000000
344,178.10
0.05489000
43648.80000000
387,826.90
0.05490000
41475.50000000
429,302.40
0.05491000
43648.80000000
472,951.20
0.05493000
26006.20000000
498,957.40
|
||||||
| 2026-06-13 15:21:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4390.40000000
6,027.20
0.05469000
4675.50000000
10,702.70
0.05468000
4410.70000000
15,113.40
0.05467000
6677.70000000
21,791.10
0.05466000
13736.00000000
35,527.10
0.05465000
33778.70000000
69,305.80
0.05464000
19220.20000000
88,526.00
0.05463000
48854.60000000
137,380.60
0.05462000
3636.80000000
141,017.40
0.05461000
139557.80000000
280,575.20
0.05460000
30477.20000000
311,052.40
0.05459000
3367.40000000
314,419.80
0.05458000
30477.60000000
344,897.40
0.05457000
8963.40000000
353,860.80
0.05456000
39645.80000000
393,506.60
0.05455000
11736.00000000
405,242.60
0.05454000
28648.80000000
433,891.40
0.05453000
65625.90000000
499,517.30
0.05452000
108228.30000000
607,745.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1040.00000000
1,040.00
0.05473000
1636.80000000
2,676.80
0.05474000
2732.90000000
5,409.70
0.05475000
5040.90000000
10,450.60
0.05476000
31636.80000000
42,087.40
0.05477000
1636.80000000
43,724.20
0.05478000
45817.20000000
89,541.40
0.05479000
9245.70000000
98,787.10
0.05480000
35955.40000000
134,742.50
0.05481000
1724.40000000
136,466.90
0.05482000
1636.80000000
138,103.70
0.05483000
28648.80000000
166,752.50
0.05484000
18054.10000000
184,806.60
0.05485000
46356.90000000
231,163.50
0.05486000
9386.60000000
240,550.10
0.05487000
57796.00000000
298,346.10
0.05488000
46436.70000000
344,782.80
0.05489000
43648.80000000
388,431.60
0.05490000
41475.50000000
429,907.10
0.05491000
43648.80000000
473,555.90
|
||||||
| 2026-06-13 15:21:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4675.50000000
6,312.30
0.05468000
4410.70000000
10,723.00
0.05467000
3636.80000000
14,359.80
0.05466000
19407.10000000
33,766.90
0.05465000
33778.70000000
67,545.60
0.05464000
19220.20000000
86,765.80
0.05463000
18854.60000000
105,620.40
0.05462000
3636.80000000
109,257.20
0.05461000
139557.80000000
248,815.00
0.05460000
60477.20000000
309,292.20
0.05459000
3367.40000000
312,659.60
0.05458000
30477.60000000
343,137.20
0.05457000
8963.40000000
352,100.60
0.05456000
39645.80000000
391,746.40
0.05455000
11736.00000000
403,482.40
0.05454000
28648.80000000
432,131.20
0.05453000
65625.90000000
497,757.10
0.05452000
45728.30000000
543,485.40
0.05451000
65969.90000000
609,455.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1040.00000000
1,040.00
0.05472000
1636.80000000
2,676.80
0.05473000
7302.30000000
9,979.10
0.05474000
9245.70000000
19,224.80
0.05475000
17220.00000000
36,444.80
0.05476000
31636.80000000
68,081.60
0.05477000
1636.80000000
69,718.40
0.05478000
45817.20000000
115,535.60
0.05479000
9245.70000000
124,781.30
0.05480000
35955.40000000
160,736.70
0.05481000
1724.40000000
162,461.10
0.05482000
1636.80000000
164,097.90
0.05483000
28648.80000000
192,746.70
0.05484000
18054.10000000
210,800.80
0.05485000
46356.90000000
257,157.70
0.05486000
9386.60000000
266,544.30
0.05487000
57796.00000000
324,340.30
0.05488000
46436.70000000
370,777.00
0.05489000
43648.80000000
414,425.80
0.05490000
41475.50000000
455,901.30
|
||||||
| 2026-06-13 15:21:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4675.50000000
6,312.30
0.05468000
4410.70000000
10,723.00
0.05467000
3636.80000000
14,359.80
0.05466000
19407.10000000
33,766.90
0.05465000
33778.70000000
67,545.60
0.05464000
19220.20000000
86,765.80
0.05463000
18854.60000000
105,620.40
0.05462000
3636.80000000
109,257.20
0.05461000
139557.80000000
248,815.00
0.05460000
60477.20000000
309,292.20
0.05459000
3367.40000000
312,659.60
0.05458000
30477.60000000
343,137.20
0.05457000
8963.40000000
352,100.60
0.05456000
39645.80000000
391,746.40
0.05455000
11736.00000000
403,482.40
0.05454000
28648.80000000
432,131.20
0.05453000
65625.90000000
497,757.10
0.05452000
45728.30000000
543,485.40
0.05451000
65969.90000000
609,455.30
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
7302.30000000
11,615.90
0.05474000
9245.70000000
20,861.60
0.05475000
44232.00000000
65,093.60
0.05476000
31636.80000000
96,730.40
0.05477000
1636.80000000
98,367.20
0.05478000
45817.20000000
144,184.40
0.05479000
9245.70000000
153,430.10
0.05480000
35955.40000000
189,385.50
0.05481000
1724.40000000
191,109.90
0.05482000
1636.80000000
192,746.70
0.05483000
28648.80000000
221,395.50
0.05484000
18054.10000000
239,449.60
0.05485000
46356.90000000
285,806.50
0.05486000
9386.60000000
295,193.10
0.05487000
57796.00000000
352,989.10
0.05488000
46436.70000000
399,425.80
0.05489000
43648.80000000
443,074.60
0.05490000
41475.50000000
484,550.10
|
||||||
| 2026-06-13 15:21:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4675.50000000
6,312.30
0.05468000
4410.70000000
10,723.00
0.05467000
3636.80000000
14,359.80
0.05466000
19407.10000000
33,766.90
0.05465000
33778.70000000
67,545.60
0.05464000
19220.20000000
86,765.80
0.05463000
18854.60000000
105,620.40
0.05462000
3636.80000000
109,257.20
0.05461000
139557.80000000
248,815.00
0.05460000
60477.20000000
309,292.20
0.05459000
3367.40000000
312,659.60
0.05458000
30477.60000000
343,137.20
0.05457000
8963.40000000
352,100.60
0.05456000
39645.80000000
391,746.40
0.05455000
11736.00000000
403,482.40
0.05454000
28648.80000000
432,131.20
0.05453000
65625.90000000
497,757.10
0.05452000
45728.30000000
543,485.40
0.05451000
65969.90000000
609,455.30
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
7302.30000000
11,615.90
0.05474000
9245.70000000
20,861.60
0.05475000
44232.00000000
65,093.60
0.05476000
31636.80000000
96,730.40
0.05477000
1636.80000000
98,367.20
0.05478000
45817.20000000
144,184.40
0.05479000
9245.70000000
153,430.10
0.05480000
35955.40000000
189,385.50
0.05481000
1724.40000000
191,109.90
0.05482000
1636.80000000
192,746.70
0.05483000
28648.80000000
221,395.50
0.05484000
18054.10000000
239,449.60
0.05485000
46356.90000000
285,806.50
0.05486000
9386.60000000
295,193.10
0.05487000
57796.00000000
352,989.10
0.05488000
46436.70000000
399,425.80
0.05489000
43648.80000000
443,074.60
0.05490000
41475.50000000
484,550.10
|
||||||
| 2026-06-13 15:21:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4410.70000000
6,047.50
0.05467000
16854.60000000
22,902.10
0.05466000
18310.80000000
41,212.90
0.05465000
34875.20000000
76,088.10
0.05464000
19220.20000000
95,308.30
0.05463000
18854.60000000
114,162.90
0.05462000
3636.80000000
117,799.70
0.05461000
37554.60000000
155,354.30
0.05460000
60477.20000000
215,831.50
0.05459000
3367.40000000
219,198.90
0.05458000
30477.60000000
249,676.50
0.05457000
184648.00000000
434,324.50
0.05456000
39645.80000000
473,970.30
0.05455000
11736.00000000
485,706.30
0.05454000
30287.40000000
515,993.70
0.05453000
65625.90000000
581,619.60
0.05452000
45728.30000000
627,347.90
0.05451000
3469.90000000
630,817.80
0.05450000
149249.40000000
780,067.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
5816.10000000
10,129.70
0.05473000
6206.00000000
16,335.70
0.05474000
24463.50000000
40,799.20
0.05475000
44232.00000000
85,031.20
0.05476000
31636.80000000
116,668.00
0.05477000
3361.20000000
120,029.20
0.05478000
45817.20000000
165,846.40
0.05479000
9245.70000000
175,092.10
0.05480000
35955.40000000
211,047.50
0.05482000
1636.80000000
212,684.30
0.05483000
28648.80000000
241,333.10
0.05484000
18054.10000000
259,387.20
0.05485000
46356.90000000
305,744.10
0.05486000
9386.60000000
315,130.70
0.05487000
57796.00000000
372,926.70
0.05488000
46436.70000000
419,363.40
0.05489000
43648.80000000
463,012.20
0.05490000
41475.50000000
504,487.70
|
||||||