SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:25:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3681.80000000
3,681.80
0.05458000
4307.90000000
7,989.70
0.05457000
17544.50000000
25,534.20
0.05456000
18613.00000000
44,147.20
0.05455000
28953.80000000
73,101.00
0.05454000
26830.00000000
99,931.00
0.05453000
24187.30000000
124,118.30
0.05452000
34915.20000000
159,033.50
0.05451000
143887.60000000
302,921.10
0.05450000
77573.00000000
380,494.10
0.05449000
41568.70000000
422,062.80
0.05448000
51148.80000000
473,211.60
0.05447000
18470.60000000
491,682.20
0.05446000
40970.90000000
532,653.10
0.05445000
43648.80000000
576,301.90
0.05444000
18165.90000000
594,467.80
0.05443000
19204.20000000
613,672.00
0.05442000
39673.90000000
653,345.90
0.05441000
113237.80000000
766,583.70
0.05440000
30485.00000000
797,068.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
13200.50000000
27,910.40
0.05465000
16854.60000000
44,765.00
0.05466000
36257.70000000
81,022.70
0.05467000
31636.80000000
112,659.50
0.05468000
51189.20000000
163,848.70
0.05469000
35803.30000000
199,652.00
0.05470000
43866.60000000
243,518.60
0.05471000
1636.80000000
245,155.40
0.05472000
45107.60000000
290,263.00
0.05473000
9245.70000000
299,508.70
0.05474000
9245.70000000
308,754.40
0.05475000
47883.00000000
356,637.40
0.05476000
8944.70000000
365,582.10
0.05477000
28648.80000000
394,230.90
0.05478000
17641.20000000
411,872.10
0.05479000
28648.80000000
440,520.90
0.05480000
28168.10000000
468,689.00
|
||||||
| 2026-06-13 15:25:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3681.80000000
3,681.80
0.05458000
4307.90000000
7,989.70
0.05457000
17544.50000000
25,534.20
0.05456000
18613.00000000
44,147.20
0.05455000
28953.80000000
73,101.00
0.05454000
26830.00000000
99,931.00
0.05453000
24187.30000000
124,118.30
0.05452000
34915.20000000
159,033.50
0.05451000
143887.60000000
302,921.10
0.05450000
77573.00000000
380,494.10
0.05449000
41568.70000000
422,062.80
0.05448000
51148.80000000
473,211.60
0.05447000
18470.60000000
491,682.20
0.05446000
40970.90000000
532,653.10
0.05445000
43648.80000000
576,301.90
0.05444000
18165.90000000
594,467.80
0.05443000
19204.20000000
613,672.00
0.05442000
39673.90000000
653,345.90
0.05441000
113237.80000000
766,583.70
0.05440000
30485.00000000
797,068.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
13200.50000000
27,910.40
0.05465000
16854.60000000
44,765.00
0.05466000
36257.70000000
81,022.70
0.05467000
31636.80000000
112,659.50
0.05468000
51189.20000000
163,848.70
0.05469000
35803.30000000
199,652.00
0.05470000
43866.60000000
243,518.60
0.05471000
1636.80000000
245,155.40
0.05472000
45107.60000000
290,263.00
0.05473000
9245.70000000
299,508.70
0.05474000
9245.70000000
308,754.40
0.05475000
47883.00000000
356,637.40
0.05476000
8944.70000000
365,582.10
0.05477000
28648.80000000
394,230.90
0.05478000
17641.20000000
411,872.10
0.05479000
28648.80000000
440,520.90
0.05480000
28168.10000000
468,689.00
|
||||||
| 2026-06-13 15:25:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3681.80000000
3,681.80
0.05458000
4307.90000000
7,989.70
0.05457000
17544.50000000
25,534.20
0.05456000
18613.00000000
44,147.20
0.05455000
28953.80000000
73,101.00
0.05454000
26830.00000000
99,931.00
0.05453000
24187.30000000
124,118.30
0.05452000
34915.20000000
159,033.50
0.05451000
143887.60000000
302,921.10
0.05450000
77573.00000000
380,494.10
0.05449000
41568.70000000
422,062.80
0.05448000
51148.80000000
473,211.60
0.05447000
18470.60000000
491,682.20
0.05446000
40970.90000000
532,653.10
0.05445000
43648.80000000
576,301.90
0.05444000
18165.90000000
594,467.80
0.05443000
19204.20000000
613,672.00
0.05442000
39673.90000000
653,345.90
0.05441000
113237.80000000
766,583.70
0.05440000
30485.00000000
797,068.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
13200.50000000
27,910.40
0.05465000
16854.60000000
44,765.00
0.05466000
36257.70000000
81,022.70
0.05467000
31636.80000000
112,659.50
0.05468000
51189.20000000
163,848.70
0.05469000
35803.30000000
199,652.00
0.05470000
43866.60000000
243,518.60
0.05471000
1636.80000000
245,155.40
0.05472000
45107.60000000
290,263.00
0.05473000
9245.70000000
299,508.70
0.05474000
9245.70000000
308,754.40
0.05475000
47883.00000000
356,637.40
0.05476000
8944.70000000
365,582.10
0.05477000
28648.80000000
394,230.90
0.05478000
17641.20000000
411,872.10
0.05479000
28648.80000000
440,520.90
0.05480000
28168.10000000
468,689.00
|
||||||
| 2026-06-13 15:25:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3681.80000000
3,681.80
0.05458000
4307.90000000
7,989.70
0.05457000
17544.50000000
25,534.20
0.05456000
18613.00000000
44,147.20
0.05455000
28953.80000000
73,101.00
0.05454000
26463.50000000
99,564.50
0.05453000
24187.30000000
123,751.80
0.05452000
34915.20000000
158,667.00
0.05451000
143887.60000000
302,554.60
0.05450000
77573.00000000
380,127.60
0.05449000
41568.70000000
421,696.30
0.05448000
51148.80000000
472,845.10
0.05447000
18470.60000000
491,315.70
0.05446000
40970.90000000
532,286.60
0.05445000
43648.80000000
575,935.40
0.05444000
18165.90000000
594,101.30
0.05443000
19204.20000000
613,305.50
0.05442000
39673.90000000
652,979.40
0.05441000
113237.80000000
766,217.20
0.05440000
30485.00000000
796,702.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
13200.50000000
27,910.40
0.05465000
16854.60000000
44,765.00
0.05466000
36257.70000000
81,022.70
0.05467000
31636.80000000
112,659.50
0.05468000
51189.20000000
163,848.70
0.05469000
35803.30000000
199,652.00
0.05470000
43866.60000000
243,518.60
0.05471000
1636.80000000
245,155.40
0.05472000
45107.60000000
290,263.00
0.05473000
9245.70000000
299,508.70
0.05474000
9245.70000000
308,754.40
0.05475000
47883.00000000
356,637.40
0.05476000
8944.70000000
365,582.10
0.05477000
28648.80000000
394,230.90
0.05478000
17641.20000000
411,872.10
0.05479000
28648.80000000
440,520.90
0.05480000
28168.10000000
468,689.00
|
||||||
| 2026-06-13 15:25:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3681.80000000
3,681.80
0.05458000
4307.90000000
7,989.70
0.05457000
17544.50000000
25,534.20
0.05456000
18613.00000000
44,147.20
0.05455000
28953.80000000
73,101.00
0.05454000
26463.50000000
99,564.50
0.05453000
24553.90000000
124,118.40
0.05452000
34915.20000000
159,033.60
0.05451000
143887.60000000
302,921.20
0.05450000
77573.00000000
380,494.20
0.05449000
41568.70000000
422,062.90
0.05448000
51148.80000000
473,211.70
0.05447000
18470.60000000
491,682.30
0.05446000
40970.90000000
532,653.20
0.05445000
43648.80000000
576,302.00
0.05444000
18165.90000000
594,467.90
0.05443000
19204.20000000
613,672.10
0.05442000
39673.90000000
653,346.00
0.05441000
113237.80000000
766,583.80
0.05440000
30485.00000000
797,068.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
13200.50000000
27,910.40
0.05465000
16854.60000000
44,765.00
0.05466000
36257.70000000
81,022.70
0.05467000
31636.80000000
112,659.50
0.05468000
51189.20000000
163,848.70
0.05469000
35803.30000000
199,652.00
0.05470000
43866.60000000
243,518.60
0.05471000
1636.80000000
245,155.40
0.05472000
45107.60000000
290,263.00
0.05473000
9245.70000000
299,508.70
0.05474000
9245.70000000
308,754.40
0.05475000
47883.00000000
356,637.40
0.05476000
8944.70000000
365,582.10
0.05477000
28648.80000000
394,230.90
0.05478000
17641.20000000
411,872.10
0.05479000
28648.80000000
440,520.90
0.05480000
28168.10000000
468,689.00
|
||||||
| 2026-06-13 15:25:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4307.90000000
4,307.90
0.05457000
10962.10000000
15,270.00
0.05456000
23196.10000000
38,466.10
0.05455000
28953.80000000
67,419.90
0.05454000
26463.50000000
93,883.40
0.05453000
24553.90000000
118,437.30
0.05452000
34915.20000000
153,352.50
0.05451000
143887.60000000
297,240.10
0.05450000
77573.00000000
374,813.10
0.05449000
41568.70000000
416,381.80
0.05448000
51148.80000000
467,530.60
0.05447000
18470.60000000
486,001.20
0.05446000
40970.90000000
526,972.10
0.05445000
43648.80000000
570,620.90
0.05444000
18165.90000000
588,786.80
0.05443000
19204.20000000
607,991.00
0.05442000
39673.90000000
647,664.90
0.05441000
113237.80000000
760,902.70
0.05440000
30485.00000000
791,387.70
0.05439000
12475.00000000
803,862.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
13200.50000000
27,910.40
0.05465000
16854.60000000
44,765.00
0.05466000
36257.70000000
81,022.70
0.05467000
31636.80000000
112,659.50
0.05468000
51189.20000000
163,848.70
0.05469000
35803.30000000
199,652.00
0.05470000
43866.60000000
243,518.60
0.05471000
1636.80000000
245,155.40
0.05472000
45107.60000000
290,263.00
0.05473000
9245.70000000
299,508.70
0.05474000
9245.70000000
308,754.40
0.05475000
47883.00000000
356,637.40
0.05476000
8944.70000000
365,582.10
0.05477000
28648.80000000
394,230.90
0.05478000
17641.20000000
411,872.10
0.05479000
28648.80000000
440,520.90
0.05480000
28168.10000000
468,689.00
|
||||||
| 2026-06-13 15:25:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4307.90000000
4,307.90
0.05457000
10962.10000000
15,270.00
0.05456000
23196.10000000
38,466.10
0.05455000
28953.80000000
67,419.90
0.05454000
26463.50000000
93,883.40
0.05453000
24553.90000000
118,437.30
0.05452000
34915.20000000
153,352.50
0.05451000
143887.60000000
297,240.10
0.05450000
77573.00000000
374,813.10
0.05449000
41568.70000000
416,381.80
0.05448000
51148.80000000
467,530.60
0.05447000
18470.60000000
486,001.20
0.05446000
40970.90000000
526,972.10
0.05445000
43648.80000000
570,620.90
0.05444000
18165.90000000
588,786.80
0.05443000
19204.20000000
607,991.00
0.05442000
39673.90000000
647,664.90
0.05441000
113237.80000000
760,902.70
0.05440000
30485.00000000
791,387.70
0.05439000
12475.00000000
803,862.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
16287.10000000
30,997.00
0.05465000
16854.60000000
47,851.60
0.05466000
36257.70000000
84,109.30
0.05467000
31636.80000000
115,746.10
0.05468000
51189.20000000
166,935.30
0.05469000
35803.30000000
202,738.60
0.05470000
43866.60000000
246,605.20
0.05471000
1636.80000000
248,242.00
0.05472000
45107.60000000
293,349.60
0.05473000
9245.70000000
302,595.30
0.05474000
9245.70000000
311,841.00
0.05475000
47883.00000000
359,724.00
0.05476000
8944.70000000
368,668.70
0.05477000
28648.80000000
397,317.50
0.05478000
17641.20000000
414,958.70
0.05479000
28648.80000000
443,607.50
0.05480000
28168.10000000
471,775.60
|
||||||
| 2026-06-13 15:25:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4307.90000000
4,307.90
0.05457000
10962.10000000
15,270.00
0.05456000
23196.10000000
38,466.10
0.05455000
28953.80000000
67,419.90
0.05454000
26463.50000000
93,883.40
0.05453000
24553.90000000
118,437.30
0.05452000
34915.20000000
153,352.50
0.05451000
143887.60000000
297,240.10
0.05450000
77573.00000000
374,813.10
0.05449000
41568.70000000
416,381.80
0.05448000
51148.80000000
467,530.60
0.05447000
18470.60000000
486,001.20
0.05446000
40970.90000000
526,972.10
0.05445000
43648.80000000
570,620.90
0.05444000
18165.90000000
588,786.80
0.05443000
19204.20000000
607,991.00
0.05442000
39673.90000000
647,664.90
0.05441000
113237.80000000
760,902.70
0.05440000
30485.00000000
791,387.70
0.05439000
12475.00000000
803,862.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
8547.60000000
14,709.90
0.05464000
16287.10000000
30,997.00
0.05465000
16854.60000000
47,851.60
0.05466000
36257.70000000
84,109.30
0.05467000
31636.80000000
115,746.10
0.05468000
51189.20000000
166,935.30
0.05469000
35803.30000000
202,738.60
0.05470000
43866.60000000
246,605.20
0.05471000
1636.80000000
248,242.00
0.05472000
45107.60000000
293,349.60
0.05473000
9245.70000000
302,595.30
0.05474000
9245.70000000
311,841.00
0.05475000
47883.00000000
359,724.00
0.05476000
8944.70000000
368,668.70
0.05477000
28648.80000000
397,317.50
0.05478000
17641.20000000
414,958.70
0.05479000
28648.80000000
443,607.50
0.05480000
28168.10000000
471,775.60
|
||||||
| 2026-06-13 15:25:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2671.10000000
2,671.10
0.05457000
10962.10000000
13,633.20
0.05456000
3636.80000000
17,270.00
0.05455000
33537.60000000
50,807.60
0.05454000
27562.30000000
78,369.90
0.05453000
24553.90000000
102,923.80
0.05452000
4915.20000000
107,839.00
0.05451000
143887.60000000
251,726.60
0.05450000
77573.00000000
329,299.60
0.05449000
71568.70000000
400,868.30
0.05448000
51148.80000000
452,017.10
0.05447000
18470.60000000
470,487.70
0.05446000
40970.90000000
511,458.60
0.05445000
43648.80000000
555,107.40
0.05444000
18165.90000000
573,273.30
0.05443000
20846.20000000
594,119.50
0.05442000
39673.90000000
633,793.40
0.05441000
50737.80000000
684,531.20
0.05440000
92985.00000000
777,516.20
0.05439000
10831.80000000
788,348.00
Asks (20 levels)
Price
Qty
Total
0.05461000
2735.60000000
2,735.60
0.05462000
9033.00000000
11,768.60
0.05463000
3970.10000000
15,738.70
0.05464000
39114.20000000
54,852.90
0.05465000
16854.60000000
71,707.50
0.05466000
36257.70000000
107,965.20
0.05467000
31636.80000000
139,602.00
0.05468000
51189.20000000
190,791.20
0.05469000
35803.30000000
226,594.50
0.05470000
43866.60000000
270,461.10
0.05471000
1636.80000000
272,097.90
0.05472000
45107.60000000
317,205.50
0.05473000
9245.70000000
326,451.20
0.05474000
9245.70000000
335,696.90
0.05475000
47883.00000000
383,579.90
0.05476000
8944.70000000
392,524.60
0.05477000
28648.80000000
421,173.40
0.05478000
17641.20000000
438,814.60
0.05479000
28648.80000000
467,463.40
0.05480000
28168.10000000
495,631.50
|
||||||
| 2026-06-13 15:25:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3633.50000000
3,633.50
0.05456000
5679.10000000
9,312.60
0.05455000
33537.60000000
42,850.20
0.05454000
27562.30000000
70,412.50
0.05453000
24553.90000000
94,966.40
0.05452000
4915.20000000
99,881.60
0.05451000
143887.60000000
243,769.20
0.05450000
77573.00000000
321,342.20
0.05449000
71568.70000000
392,910.90
0.05448000
51148.80000000
444,059.70
0.05447000
18470.60000000
462,530.30
0.05446000
40970.90000000
503,501.20
0.05445000
43648.80000000
547,150.00
0.05444000
18165.90000000
565,315.90
0.05443000
20846.20000000
586,162.10
0.05442000
39673.90000000
625,836.00
0.05441000
50737.80000000
676,573.80
0.05440000
92985.00000000
769,558.80
0.05439000
10831.80000000
780,390.60
0.05438000
46053.90000000
826,444.50
Asks (20 levels)
Price
Qty
Total
0.05460000
4260.20000000
4,260.20
0.05461000
5784.50000000
10,044.70
0.05462000
4454.80000000
14,499.50
0.05463000
3970.10000000
18,469.60
0.05464000
39114.20000000
57,583.80
0.05465000
16854.60000000
74,438.40
0.05466000
36257.70000000
110,696.10
0.05467000
31636.80000000
142,332.90
0.05468000
51189.20000000
193,522.10
0.05469000
35803.30000000
229,325.40
0.05470000
43866.60000000
273,192.00
0.05471000
1636.80000000
274,828.80
0.05472000
45107.60000000
319,936.40
0.05473000
9245.70000000
329,182.10
0.05474000
9245.70000000
338,427.80
0.05475000
47883.00000000
386,310.80
0.05476000
8944.70000000
395,255.50
0.05477000
28648.80000000
423,904.30
0.05478000
17641.20000000
441,545.50
0.05479000
28648.80000000
470,194.30
|
||||||
| 2026-06-13 15:25:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3633.50000000
3,633.50
0.05456000
5679.10000000
9,312.60
0.05455000
33537.60000000
42,850.20
0.05454000
27562.30000000
70,412.50
0.05453000
24553.90000000
94,966.40
0.05452000
4915.20000000
99,881.60
0.05451000
137522.30000000
237,403.90
0.05450000
77573.00000000
314,976.90
0.05449000
71568.70000000
386,545.60
0.05448000
51148.80000000
437,694.40
0.05447000
18470.60000000
456,165.00
0.05446000
40970.90000000
497,135.90
0.05445000
43648.80000000
540,784.70
0.05444000
18165.90000000
558,950.60
0.05443000
20846.20000000
579,796.80
0.05442000
39673.90000000
619,470.70
0.05441000
50737.80000000
670,208.50
0.05440000
92985.00000000
763,193.50
0.05439000
10831.80000000
774,025.30
0.05438000
46053.90000000
820,079.20
Asks (20 levels)
Price
Qty
Total
0.05460000
4260.20000000
4,260.20
0.05461000
5784.50000000
10,044.70
0.05462000
4454.80000000
14,499.50
0.05463000
3970.10000000
18,469.60
0.05464000
39114.20000000
57,583.80
0.05465000
16854.60000000
74,438.40
0.05466000
36257.70000000
110,696.10
0.05467000
31636.80000000
142,332.90
0.05468000
51189.20000000
193,522.10
0.05469000
35803.30000000
229,325.40
0.05470000
43866.60000000
273,192.00
0.05471000
1636.80000000
274,828.80
0.05472000
45107.60000000
319,936.40
0.05473000
9245.70000000
329,182.10
0.05474000
9245.70000000
338,427.80
0.05475000
47883.00000000
386,310.80
0.05476000
8944.70000000
395,255.50
0.05477000
28648.80000000
423,904.30
0.05478000
17641.20000000
441,545.50
0.05479000
28648.80000000
470,194.30
|
||||||
| 2026-06-13 15:25:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3633.50000000
3,633.50
0.05456000
5679.10000000
9,312.60
0.05455000
33537.60000000
42,850.20
0.05454000
27562.30000000
70,412.50
0.05453000
24553.90000000
94,966.40
0.05452000
4915.20000000
99,881.60
0.05451000
137522.30000000
237,403.90
0.05450000
77573.00000000
314,976.90
0.05449000
71568.70000000
386,545.60
0.05448000
51148.80000000
437,694.40
0.05447000
18470.60000000
456,165.00
0.05446000
40970.90000000
497,135.90
0.05445000
43648.80000000
540,784.70
0.05444000
18165.90000000
558,950.60
0.05443000
20846.20000000
579,796.80
0.05442000
39673.90000000
619,470.70
0.05441000
50737.80000000
670,208.50
0.05440000
92985.00000000
763,193.50
0.05439000
10831.80000000
774,025.30
0.05438000
46053.90000000
820,079.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4260.20000000
5,897.00
0.05461000
5784.50000000
11,681.50
0.05462000
4454.80000000
16,136.30
0.05463000
3970.10000000
20,106.40
0.05464000
38748.00000000
58,854.40
0.05465000
17220.60000000
76,075.00
0.05466000
36257.70000000
112,332.70
0.05467000
31636.80000000
143,969.50
0.05468000
51189.20000000
195,158.70
0.05469000
35803.30000000
230,962.00
0.05470000
43866.60000000
274,828.60
0.05471000
1636.80000000
276,465.40
0.05472000
45107.60000000
321,573.00
0.05473000
9245.70000000
330,818.70
0.05474000
9245.70000000
340,064.40
0.05475000
47883.00000000
387,947.40
0.05476000
8944.70000000
396,892.10
0.05477000
28648.80000000
425,540.90
0.05478000
17641.20000000
443,182.10
|
||||||
| 2026-06-13 15:25:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3633.50000000
3,633.50
0.05456000
5679.10000000
9,312.60
0.05455000
33537.60000000
42,850.20
0.05454000
27562.30000000
70,412.50
0.05453000
24553.90000000
94,966.40
0.05452000
4915.20000000
99,881.60
0.05451000
137522.30000000
237,403.90
0.05450000
77573.00000000
314,976.90
0.05449000
71568.70000000
386,545.60
0.05448000
51148.80000000
437,694.40
0.05447000
18470.60000000
456,165.00
0.05446000
40970.90000000
497,135.90
0.05445000
43648.80000000
540,784.70
0.05444000
18165.90000000
558,950.60
0.05443000
20846.20000000
579,796.80
0.05442000
39673.90000000
619,470.70
0.05441000
50737.80000000
670,208.50
0.05440000
92985.00000000
763,193.50
0.05439000
10831.80000000
774,025.30
0.05438000
46053.90000000
820,079.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4260.20000000
5,897.00
0.05461000
5784.50000000
11,681.50
0.05462000
4454.80000000
16,136.30
0.05463000
3970.10000000
20,106.40
0.05464000
11736.00000000
31,842.40
0.05465000
17220.60000000
49,063.00
0.05466000
36257.70000000
85,320.70
0.05467000
31636.80000000
116,957.50
0.05468000
51189.20000000
168,146.70
0.05469000
35803.30000000
203,950.00
0.05470000
43866.60000000
247,816.60
0.05471000
1636.80000000
249,453.40
0.05472000
45107.60000000
294,561.00
0.05473000
9245.70000000
303,806.70
0.05474000
9245.70000000
313,052.40
0.05475000
47883.00000000
360,935.40
0.05476000
8944.70000000
369,880.10
0.05477000
28648.80000000
398,528.90
0.05478000
17641.20000000
416,170.10
|
||||||
| 2026-06-13 15:25:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3633.50000000
5,270.30
0.05456000
5679.10000000
10,949.40
0.05455000
33537.60000000
44,487.00
0.05454000
27562.30000000
72,049.30
0.05453000
24553.90000000
96,603.20
0.05452000
4915.20000000
101,518.40
0.05451000
137522.30000000
239,040.70
0.05450000
77573.00000000
316,613.70
0.05449000
71568.70000000
388,182.40
0.05448000
51148.80000000
439,331.20
0.05447000
18470.60000000
457,801.80
0.05446000
40970.90000000
498,772.70
0.05445000
43648.80000000
542,421.50
0.05444000
18165.90000000
560,587.40
0.05443000
20846.20000000
581,433.60
0.05442000
39673.90000000
621,107.50
0.05441000
50737.80000000
671,845.30
0.05440000
92985.00000000
764,830.30
0.05439000
10831.80000000
775,662.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5784.50000000
7,421.30
0.05462000
4454.80000000
11,876.10
0.05463000
3970.10000000
15,846.20
0.05464000
11736.00000000
27,582.20
0.05465000
17220.60000000
44,802.80
0.05466000
36257.70000000
81,060.50
0.05467000
31636.80000000
112,697.30
0.05468000
51189.20000000
163,886.50
0.05469000
35803.30000000
199,689.80
0.05470000
43866.60000000
243,556.40
0.05471000
1636.80000000
245,193.20
0.05472000
45107.60000000
290,300.80
0.05473000
9245.70000000
299,546.50
0.05474000
9245.70000000
308,792.20
0.05475000
47883.00000000
356,675.20
0.05476000
8944.70000000
365,619.90
0.05477000
28648.80000000
394,268.70
0.05478000
17641.20000000
411,909.90
0.05479000
28648.80000000
440,558.70
|
||||||
| 2026-06-13 15:25:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3975.70000000
5,612.50
0.05456000
3636.80000000
9,249.30
0.05455000
33537.60000000
42,786.90
0.05454000
27562.30000000
70,349.20
0.05453000
24553.90000000
94,903.10
0.05452000
4915.20000000
99,818.30
0.05451000
137522.30000000
237,340.60
0.05450000
77573.00000000
314,913.60
0.05449000
71568.70000000
386,482.30
0.05448000
51148.80000000
437,631.10
0.05447000
18470.60000000
456,101.70
0.05446000
40970.90000000
497,072.60
0.05445000
43648.80000000
540,721.40
0.05444000
18165.90000000
558,887.30
0.05443000
20846.20000000
579,733.50
0.05442000
39673.90000000
619,407.40
0.05441000
50737.80000000
670,145.20
0.05440000
92985.00000000
763,130.20
0.05439000
10831.80000000
773,962.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5784.50000000
7,421.30
0.05462000
4454.80000000
11,876.10
0.05463000
3970.10000000
15,846.20
0.05464000
11736.00000000
27,582.20
0.05465000
17220.60000000
44,802.80
0.05466000
36257.70000000
81,060.50
0.05467000
31636.80000000
112,697.30
0.05468000
51189.20000000
163,886.50
0.05469000
35803.30000000
199,689.80
0.05470000
43866.60000000
243,556.40
0.05471000
1636.80000000
245,193.20
0.05472000
45107.60000000
290,300.80
0.05473000
9245.70000000
299,546.50
0.05474000
9245.70000000
308,792.20
0.05475000
47883.00000000
356,675.20
0.05476000
8944.70000000
365,619.90
0.05477000
28648.80000000
394,268.70
0.05478000
17641.20000000
411,909.90
0.05479000
28648.80000000
440,558.70
|
||||||
| 2026-06-13 15:25:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
11303.00000000
12,939.80
0.05456000
8219.90000000
21,159.70
0.05455000
28953.80000000
50,113.50
0.05454000
27562.30000000
77,675.80
0.05453000
24553.90000000
102,229.70
0.05452000
14478.00000000
116,707.70
0.05451000
127960.10000000
244,667.80
0.05450000
77573.00000000
322,240.80
0.05449000
71568.70000000
393,809.50
0.05448000
51148.80000000
444,958.30
0.05447000
18470.60000000
463,428.90
0.05446000
40970.90000000
504,399.80
0.05445000
43648.80000000
548,048.60
0.05444000
18165.90000000
566,214.50
0.05443000
20846.20000000
587,060.70
0.05442000
39673.90000000
626,734.60
0.05441000
50737.80000000
677,472.40
0.05440000
92985.00000000
770,457.40
0.05439000
10831.80000000
781,289.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5784.50000000
7,421.30
0.05462000
4454.80000000
11,876.10
0.05463000
8548.10000000
20,424.20
0.05464000
11736.00000000
32,160.20
0.05465000
17220.60000000
49,380.80
0.05466000
36257.70000000
85,638.50
0.05467000
31636.80000000
117,275.30
0.05468000
51189.20000000
168,464.50
0.05469000
35803.30000000
204,267.80
0.05470000
43866.60000000
248,134.40
0.05471000
1636.80000000
249,771.20
0.05472000
45107.60000000
294,878.80
0.05473000
9245.70000000
304,124.50
0.05474000
9245.70000000
313,370.20
0.05475000
47883.00000000
361,253.20
0.05476000
8944.70000000
370,197.90
0.05477000
28648.80000000
398,846.70
0.05478000
17641.20000000
416,487.90
0.05479000
28648.80000000
445,136.70
|
||||||
| 2026-06-13 15:25:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3739.00000000
5,375.80
0.05457000
11303.00000000
16,678.80
0.05456000
3636.80000000
20,315.60
0.05455000
30052.30000000
50,367.90
0.05454000
26463.50000000
76,831.40
0.05453000
24553.90000000
101,385.30
0.05452000
14478.00000000
115,863.30
0.05451000
127960.10000000
243,823.40
0.05450000
77573.00000000
321,396.40
0.05449000
71568.70000000
392,965.10
0.05448000
51148.80000000
444,113.90
0.05447000
18470.60000000
462,584.50
0.05446000
40970.90000000
503,555.40
0.05445000
43648.80000000
547,204.20
0.05444000
18165.90000000
565,370.10
0.05443000
19204.20000000
584,574.30
0.05442000
39673.90000000
624,248.20
0.05441000
50737.80000000
674,986.00
0.05440000
92985.00000000
767,971.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5553.30000000
7,190.10
0.05463000
8548.10000000
15,738.20
0.05464000
11736.00000000
27,474.20
0.05465000
16854.60000000
44,328.80
0.05466000
36257.70000000
80,586.50
0.05467000
31636.80000000
112,223.30
0.05468000
51189.20000000
163,412.50
0.05469000
35803.30000000
199,215.80
0.05470000
43866.60000000
243,082.40
0.05471000
1636.80000000
244,719.20
0.05472000
45107.60000000
289,826.80
0.05473000
9245.70000000
299,072.50
0.05474000
9245.70000000
308,318.20
0.05475000
47883.00000000
356,201.20
0.05476000
8944.70000000
365,145.90
0.05477000
28648.80000000
393,794.70
0.05478000
17641.20000000
411,435.90
0.05479000
28648.80000000
440,084.70
0.05480000
28168.10000000
468,252.80
|
||||||
| 2026-06-13 15:25:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3739.00000000
5,375.80
0.05457000
11303.00000000
16,678.80
0.05456000
3636.80000000
20,315.60
0.05455000
30052.30000000
50,367.90
0.05454000
26463.50000000
76,831.40
0.05453000
24553.90000000
101,385.30
0.05452000
14478.00000000
115,863.30
0.05451000
127960.10000000
243,823.40
0.05450000
77573.00000000
321,396.40
0.05449000
71568.70000000
392,965.10
0.05448000
51148.80000000
444,113.90
0.05447000
18470.60000000
462,584.50
0.05446000
40970.90000000
503,555.40
0.05445000
43648.80000000
547,204.20
0.05444000
18165.90000000
565,370.10
0.05443000
20846.20000000
586,216.30
0.05442000
39673.90000000
625,890.20
0.05441000
50737.80000000
676,628.00
0.05440000
92985.00000000
769,613.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5553.30000000
7,190.10
0.05463000
8548.10000000
15,738.20
0.05464000
11736.00000000
27,474.20
0.05465000
16854.60000000
44,328.80
0.05466000
36623.70000000
80,952.50
0.05467000
31636.80000000
112,589.30
0.05468000
51189.20000000
163,778.50
0.05469000
35803.30000000
199,581.80
0.05470000
43866.60000000
243,448.40
0.05471000
1636.80000000
245,085.20
0.05472000
45107.60000000
290,192.80
0.05473000
9245.70000000
299,438.50
0.05474000
9245.70000000
308,684.20
0.05475000
47883.00000000
356,567.20
0.05476000
8944.70000000
365,511.90
0.05477000
28648.80000000
394,160.70
0.05478000
17641.20000000
411,801.90
0.05479000
28648.80000000
440,450.70
0.05480000
28168.10000000
468,618.80
|
||||||
| 2026-06-13 15:25:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3975.70000000
5,612.50
0.05456000
5785.40000000
11,397.90
0.05455000
28953.80000000
40,351.70
0.05454000
32146.50000000
72,498.20
0.05453000
24553.90000000
97,052.10
0.05452000
14478.00000000
111,530.10
0.05451000
127960.10000000
239,490.20
0.05450000
77573.00000000
317,063.20
0.05449000
71568.70000000
388,631.90
0.05448000
51148.80000000
439,780.70
0.05447000
18470.60000000
458,251.30
0.05446000
40970.90000000
499,222.20
0.05445000
43648.80000000
542,871.00
0.05444000
18165.90000000
561,036.90
0.05443000
20846.20000000
581,883.10
0.05442000
39673.90000000
621,557.00
0.05441000
50737.80000000
672,294.80
0.05440000
30485.00000000
702,779.80
0.05439000
73331.80000000
776,111.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
10322.00000000
11,958.80
0.05462000
1636.80000000
13,595.60
0.05463000
3970.10000000
17,565.70
0.05464000
40884.60000000
58,450.30
0.05465000
16854.60000000
75,304.90
0.05466000
36623.70000000
111,928.60
0.05467000
31636.80000000
143,565.40
0.05468000
51189.20000000
194,754.60
0.05469000
35803.30000000
230,557.90
0.05470000
43866.60000000
274,424.50
0.05471000
1636.80000000
276,061.30
0.05472000
45107.60000000
321,168.90
0.05473000
9245.70000000
330,414.60
0.05474000
9245.70000000
339,660.30
0.05475000
47883.00000000
387,543.30
0.05476000
8944.70000000
396,488.00
0.05477000
28648.80000000
425,136.80
0.05478000
17641.20000000
442,778.00
0.05479000
28648.80000000
471,426.80
|
||||||
| 2026-06-13 15:25:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3975.70000000
5,612.50
0.05456000
5785.40000000
11,397.90
0.05455000
28953.80000000
40,351.70
0.05454000
32146.50000000
72,498.20
0.05453000
24553.90000000
97,052.10
0.05452000
14478.00000000
111,530.10
0.05451000
127960.10000000
239,490.20
0.05450000
77573.00000000
317,063.20
0.05449000
71568.70000000
388,631.90
0.05448000
51148.80000000
439,780.70
0.05447000
18470.60000000
458,251.30
0.05446000
40970.90000000
499,222.20
0.05445000
43648.80000000
542,871.00
0.05444000
18165.90000000
561,036.90
0.05443000
20846.20000000
581,883.10
0.05442000
39673.90000000
621,557.00
0.05441000
50737.80000000
672,294.80
0.05440000
30485.00000000
702,779.80
0.05439000
73331.80000000
776,111.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
10322.00000000
11,958.80
0.05462000
1636.80000000
13,595.60
0.05463000
3970.10000000
17,565.70
0.05464000
40884.60000000
58,450.30
0.05465000
16854.60000000
75,304.90
0.05466000
36623.70000000
111,928.60
0.05467000
31636.80000000
143,565.40
0.05468000
51189.20000000
194,754.60
0.05469000
35803.30000000
230,557.90
0.05470000
43866.60000000
274,424.50
0.05471000
1636.80000000
276,061.30
0.05472000
45107.60000000
321,168.90
0.05473000
9245.70000000
330,414.60
0.05474000
9245.70000000
339,660.30
0.05475000
47883.00000000
387,543.30
0.05476000
8944.70000000
396,488.00
0.05477000
28648.80000000
425,136.80
0.05478000
17641.20000000
442,778.00
0.05479000
28648.80000000
471,426.80
|
||||||
| 2026-06-13 15:25:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3975.70000000
5,612.50
0.05456000
5701.30000000
11,313.80
0.05455000
28953.80000000
40,267.60
0.05454000
19953.40000000
60,221.00
0.05453000
24553.90000000
84,774.90
0.05452000
4915.20000000
89,690.10
0.05451000
112742.30000000
202,432.40
0.05450000
77573.00000000
280,005.40
0.05449000
71568.70000000
351,574.10
0.05448000
51148.80000000
402,722.90
0.05447000
18470.60000000
421,193.50
0.05446000
40970.90000000
462,164.40
0.05445000
43648.80000000
505,813.20
0.05444000
18165.90000000
523,979.10
0.05443000
20846.20000000
544,825.30
0.05442000
39673.90000000
584,499.20
0.05441000
50737.80000000
635,237.00
0.05440000
30485.00000000
665,722.00
0.05439000
73331.80000000
739,053.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3564.10000000
5,200.90
0.05461000
5742.90000000
10,943.80
0.05462000
3783.40000000
14,727.20
0.05463000
3970.10000000
18,697.30
0.05464000
3773.40000000
22,470.70
0.05465000
3995.20000000
26,465.90
0.05466000
39039.30000000
65,505.20
0.05467000
31636.80000000
97,142.00
0.05468000
51189.20000000
148,331.20
0.05469000
35803.30000000
184,134.50
0.05470000
43866.60000000
228,001.10
0.05471000
16854.60000000
244,855.70
0.05472000
45107.60000000
289,963.30
0.05473000
9245.70000000
299,209.00
0.05474000
9245.70000000
308,454.70
0.05475000
47883.00000000
356,337.70
0.05476000
8944.70000000
365,282.40
0.05477000
28648.80000000
393,931.20
0.05478000
17641.20000000
411,572.40
|
||||||
| 2026-06-13 15:25:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3975.70000000
5,612.50
0.05456000
5701.30000000
11,313.80
0.05455000
29753.80000000
41,067.60
0.05454000
19953.40000000
61,021.00
0.05453000
24553.90000000
85,574.90
0.05452000
4915.20000000
90,490.10
0.05451000
112742.30000000
203,232.40
0.05450000
77573.00000000
280,805.40
0.05449000
71568.70000000
352,374.10
0.05448000
51148.80000000
403,522.90
0.05447000
18470.60000000
421,993.50
0.05446000
40970.90000000
462,964.40
0.05445000
43648.80000000
506,613.20
0.05444000
18165.90000000
524,779.10
0.05443000
20846.20000000
545,625.30
0.05442000
39673.90000000
585,299.20
0.05441000
50737.80000000
636,037.00
0.05440000
30485.00000000
666,522.00
0.05439000
73331.80000000
739,853.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3564.10000000
5,200.90
0.05461000
5742.90000000
10,943.80
0.05462000
3783.40000000
14,727.20
0.05463000
3970.10000000
18,697.30
0.05464000
3773.40000000
22,470.70
0.05465000
3995.20000000
26,465.90
0.05466000
39039.30000000
65,505.20
0.05467000
31636.80000000
97,142.00
0.05468000
51189.20000000
148,331.20
0.05469000
35803.30000000
184,134.50
0.05470000
43866.60000000
228,001.10
0.05471000
16854.60000000
244,855.70
0.05472000
45107.60000000
289,963.30
0.05473000
9245.70000000
299,209.00
0.05474000
9245.70000000
308,454.70
0.05475000
47883.00000000
356,337.70
0.05476000
8944.70000000
365,282.40
0.05477000
28648.80000000
393,931.20
0.05478000
17641.20000000
411,572.40
|
||||||
| 2026-06-13 15:25:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6863.40000000
8,500.20
0.05455000
26953.80000000
35,454.00
0.05454000
19953.40000000
55,407.40
0.05453000
24553.90000000
79,961.30
0.05452000
4915.20000000
84,876.50
0.05451000
142742.30000000
227,618.80
0.05450000
77573.00000000
305,191.80
0.05449000
41568.70000000
346,760.50
0.05448000
51148.80000000
397,909.30
0.05447000
18470.60000000
416,379.90
0.05446000
40970.90000000
457,350.80
0.05445000
43648.80000000
500,999.60
0.05444000
18165.90000000
519,165.50
0.05443000
20846.20000000
540,011.70
0.05442000
39673.90000000
579,685.60
0.05441000
50737.80000000
630,423.40
0.05440000
3473.00000000
633,896.40
0.05439000
73331.80000000
707,228.20
0.05438000
46053.90000000
753,282.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3564.10000000
5,200.90
0.05461000
5742.90000000
10,943.80
0.05462000
3783.40000000
14,727.20
0.05463000
3970.10000000
18,697.30
0.05464000
3773.40000000
22,470.70
0.05465000
3995.20000000
26,465.90
0.05466000
39039.30000000
65,505.20
0.05467000
31636.80000000
97,142.00
0.05468000
51189.20000000
148,331.20
0.05469000
35803.30000000
184,134.50
0.05470000
43866.60000000
228,001.10
0.05471000
16854.60000000
244,855.70
0.05472000
45107.60000000
289,963.30
0.05473000
9245.70000000
299,209.00
0.05474000
9245.70000000
308,454.70
0.05475000
47883.00000000
356,337.70
0.05476000
8944.70000000
365,282.40
0.05477000
28648.80000000
393,931.20
0.05478000
17641.20000000
411,572.40
|
||||||
| 2026-06-13 15:25:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7427.00000000
9,063.80
0.05457000
19671.10000000
28,734.90
0.05456000
23803.50000000
52,538.40
0.05455000
26953.80000000
79,492.20
0.05454000
74533.30000000
154,025.50
0.05453000
101672.50000000
255,698.00
0.05452000
41487.60000000
297,185.60
0.05451000
3469.90000000
300,655.50
0.05450000
77573.00000000
378,228.50
0.05449000
41568.70000000
419,797.20
0.05448000
51148.80000000
470,946.00
0.05447000
27650.60000000
498,596.60
0.05446000
40970.90000000
539,567.50
0.05445000
43648.80000000
583,216.30
0.05444000
18165.90000000
601,382.20
0.05443000
81704.20000000
683,086.40
0.05442000
39673.90000000
722,760.30
0.05441000
50737.80000000
773,498.10
0.05440000
3473.00000000
776,971.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3783.40000000
5,420.20
0.05463000
8380.80000000
13,801.00
0.05464000
2734.90000000
16,535.90
0.05465000
3995.20000000
20,531.10
0.05466000
39039.30000000
59,570.40
0.05467000
31636.80000000
91,207.20
0.05468000
51189.20000000
142,396.40
0.05469000
34078.90000000
176,475.30
0.05470000
43866.60000000
220,341.90
0.05471000
16854.60000000
237,196.50
0.05472000
35967.40000000
273,163.90
0.05473000
9245.70000000
282,409.60
0.05474000
10970.10000000
293,379.70
0.05475000
47883.00000000
341,262.70
0.05476000
8944.70000000
350,207.40
0.05477000
28648.80000000
378,856.20
0.05478000
17641.20000000
396,497.40
0.05479000
28648.80000000
425,146.20
0.05480000
28168.10000000
453,314.30
|
||||||
| 2026-06-13 15:25:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
3568.30000000
7,641.90
0.05458000
38757.40000000
46,399.30
0.05457000
18573.00000000
64,972.30
0.05456000
19220.90000000
84,193.20
0.05455000
56953.80000000
141,147.00
0.05454000
23216.40000000
164,363.40
0.05453000
71672.50000000
236,035.90
0.05452000
41487.60000000
277,523.50
0.05451000
3469.90000000
280,993.40
0.05450000
77573.00000000
358,566.40
0.05449000
41568.70000000
400,135.10
0.05448000
51148.80000000
451,283.90
0.05447000
27650.60000000
478,934.50
0.05446000
42612.00000000
521,546.50
0.05445000
43648.80000000
565,195.30
0.05444000
18165.90000000
583,361.20
0.05443000
81704.20000000
665,065.40
0.05442000
39673.90000000
704,739.30
Asks (20 levels)
Price
Qty
Total
0.05463000
3803.40000000
3,803.40
0.05464000
9194.20000000
12,997.60
0.05465000
2734.70000000
15,732.30
0.05466000
12027.30000000
27,759.60
0.05467000
31636.80000000
59,396.40
0.05468000
35971.40000000
95,367.80
0.05469000
34078.90000000
129,446.70
0.05470000
43866.60000000
173,313.30
0.05471000
16854.60000000
190,167.90
0.05472000
35967.40000000
226,135.30
0.05473000
9245.70000000
235,381.00
0.05474000
10970.10000000
246,351.10
0.05475000
47883.00000000
294,234.10
0.05476000
8944.70000000
303,178.80
0.05477000
28648.80000000
331,827.60
0.05478000
17641.20000000
349,468.80
0.05479000
28648.80000000
378,117.60
0.05480000
28168.10000000
406,285.70
0.05481000
28648.80000000
434,934.50
0.05482000
1636.80000000
436,571.30
|
||||||
| 2026-06-13 15:24:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4413.30000000
6,050.10
0.05459000
3568.30000000
9,618.40
0.05458000
38757.40000000
48,375.80
0.05457000
18573.00000000
66,948.80
0.05456000
19220.90000000
86,169.70
0.05455000
56953.80000000
143,123.50
0.05454000
23216.40000000
166,339.90
0.05453000
71672.50000000
238,012.40
0.05452000
41487.60000000
279,500.00
0.05451000
3469.90000000
282,969.90
0.05450000
77573.00000000
360,542.90
0.05449000
41568.70000000
402,111.60
0.05448000
51148.80000000
453,260.40
0.05447000
27650.60000000
480,911.00
0.05446000
40970.90000000
521,881.90
0.05445000
43648.80000000
565,530.70
0.05444000
18165.90000000
583,696.60
0.05443000
81704.20000000
665,400.80
0.05442000
39673.90000000
705,074.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
9194.20000000
10,831.00
0.05465000
5724.60000000
16,555.60
0.05466000
12027.30000000
28,582.90
0.05467000
31636.80000000
60,219.70
0.05468000
35971.40000000
96,191.10
0.05469000
34078.90000000
130,270.00
0.05470000
43866.60000000
174,136.60
0.05471000
16854.60000000
190,991.20
0.05472000
35967.40000000
226,958.60
0.05473000
9245.70000000
236,204.30
0.05474000
10970.10000000
247,174.40
0.05475000
47883.00000000
295,057.40
0.05476000
8944.70000000
304,002.10
0.05477000
28648.80000000
332,650.90
0.05478000
17641.20000000
350,292.10
0.05479000
28648.80000000
378,940.90
0.05480000
28168.10000000
407,109.00
0.05481000
28648.80000000
435,757.80
0.05482000
1636.80000000
437,394.60
|
||||||
| 2026-06-13 15:24:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3613.30000000
5,250.10
0.05459000
3568.30000000
8,818.40
0.05458000
38757.40000000
47,575.80
0.05457000
18573.00000000
66,148.80
0.05456000
19220.90000000
85,369.70
0.05455000
56953.80000000
142,323.50
0.05454000
23216.40000000
165,539.90
0.05453000
71672.50000000
237,212.40
0.05452000
41487.60000000
278,700.00
0.05451000
3469.90000000
282,169.90
0.05450000
77573.00000000
359,742.90
0.05449000
41568.70000000
401,311.60
0.05448000
51148.80000000
452,460.40
0.05447000
27650.60000000
480,111.00
0.05446000
40970.90000000
521,081.90
0.05445000
43648.80000000
564,730.70
0.05444000
18165.90000000
582,896.60
0.05443000
81704.20000000
664,600.80
0.05442000
39673.90000000
704,274.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
9194.20000000
10,831.00
0.05465000
5724.60000000
16,555.60
0.05466000
12027.30000000
28,582.90
0.05467000
31636.80000000
60,219.70
0.05468000
35971.40000000
96,191.10
0.05469000
34078.90000000
130,270.00
0.05470000
43866.60000000
174,136.60
0.05471000
16854.60000000
190,991.20
0.05472000
35967.40000000
226,958.60
0.05473000
9245.70000000
236,204.30
0.05474000
10970.10000000
247,174.40
0.05475000
47883.00000000
295,057.40
0.05476000
8944.70000000
304,002.10
0.05477000
28648.80000000
332,650.90
0.05478000
17641.20000000
350,292.10
0.05479000
28648.80000000
378,940.90
0.05480000
28168.10000000
407,109.00
0.05481000
28648.80000000
435,757.80
0.05482000
1636.80000000
437,394.60
|
||||||
| 2026-06-13 15:24:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3613.30000000
5,250.10
0.05459000
4368.30000000
9,618.40
0.05458000
38757.40000000
48,375.80
0.05457000
18573.00000000
66,948.80
0.05456000
19220.90000000
86,169.70
0.05455000
56953.80000000
143,123.50
0.05454000
23216.40000000
166,339.90
0.05453000
71672.50000000
238,012.40
0.05452000
41487.60000000
279,500.00
0.05451000
3469.90000000
282,969.90
0.05450000
77573.00000000
360,542.90
0.05449000
41568.70000000
402,111.60
0.05448000
51148.80000000
453,260.40
0.05447000
27650.60000000
480,911.00
0.05446000
40970.90000000
521,881.90
0.05445000
43648.80000000
565,530.70
0.05444000
18165.90000000
583,696.60
0.05443000
81704.20000000
665,400.80
0.05442000
39673.90000000
705,074.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
9194.20000000
10,831.00
0.05465000
5724.60000000
16,555.60
0.05466000
12027.30000000
28,582.90
0.05467000
31636.80000000
60,219.70
0.05468000
35971.40000000
96,191.10
0.05469000
34078.90000000
130,270.00
0.05470000
43866.60000000
174,136.60
0.05471000
16854.60000000
190,991.20
0.05472000
35967.40000000
226,958.60
0.05473000
9245.70000000
236,204.30
0.05474000
10970.10000000
247,174.40
0.05475000
47883.00000000
295,057.40
0.05476000
8944.70000000
304,002.10
0.05477000
28648.80000000
332,650.90
0.05478000
17641.20000000
350,292.10
0.05479000
28648.80000000
378,940.90
0.05480000
28168.10000000
407,109.00
0.05481000
28648.80000000
435,757.80
0.05482000
1636.80000000
437,394.60
|
||||||
| 2026-06-13 15:24:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3613.30000000
5,250.10
0.05459000
4368.30000000
9,618.40
0.05458000
38757.40000000
48,375.80
0.05457000
18573.00000000
66,948.80
0.05456000
19220.90000000
86,169.70
0.05455000
56953.80000000
143,123.50
0.05454000
23216.40000000
166,339.90
0.05453000
71672.50000000
238,012.40
0.05452000
41487.60000000
279,500.00
0.05451000
3469.90000000
282,969.90
0.05450000
77573.00000000
360,542.90
0.05449000
41568.70000000
402,111.60
0.05448000
51148.80000000
453,260.40
0.05447000
27650.60000000
480,911.00
0.05446000
40970.90000000
521,881.90
0.05445000
43648.80000000
565,530.70
0.05444000
18165.90000000
583,696.60
0.05443000
81704.20000000
665,400.80
0.05442000
39673.90000000
705,074.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4617.50000000
6,254.30
0.05465000
10300.40000000
16,554.70
0.05466000
12027.30000000
28,582.00
0.05467000
31636.80000000
60,218.80
0.05468000
35971.40000000
96,190.20
0.05469000
34078.90000000
130,269.10
0.05470000
43866.60000000
174,135.70
0.05471000
16854.60000000
190,990.30
0.05472000
35967.40000000
226,957.70
0.05473000
9245.70000000
236,203.40
0.05474000
10970.10000000
247,173.50
0.05475000
47883.00000000
295,056.50
0.05476000
8944.70000000
304,001.20
0.05477000
28648.80000000
332,650.00
0.05478000
17641.20000000
350,291.20
0.05479000
28648.80000000
378,940.00
0.05480000
28168.10000000
407,108.10
0.05481000
28648.80000000
435,756.90
0.05482000
1636.80000000
437,393.70
|
||||||
| 2026-06-13 15:24:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3613.30000000
5,250.10
0.05459000
4368.30000000
9,618.40
0.05458000
38757.40000000
48,375.80
0.05457000
18573.00000000
66,948.80
0.05456000
19220.90000000
86,169.70
0.05455000
56953.80000000
143,123.50
0.05454000
23216.40000000
166,339.90
0.05453000
71672.50000000
238,012.40
0.05452000
41487.60000000
279,500.00
0.05451000
3469.90000000
282,969.90
0.05450000
77573.00000000
360,542.90
0.05449000
41568.70000000
402,111.60
0.05448000
51148.80000000
453,260.40
0.05447000
27650.60000000
480,911.00
0.05446000
40970.90000000
521,881.90
0.05445000
43648.80000000
565,530.70
0.05444000
18165.90000000
583,696.60
0.05443000
81704.20000000
665,400.80
0.05442000
39673.90000000
705,074.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4617.50000000
6,254.30
0.05465000
10300.40000000
16,554.70
0.05466000
12027.30000000
28,582.00
0.05467000
31636.80000000
60,218.80
0.05468000
35971.40000000
96,190.20
0.05469000
34078.90000000
130,269.10
0.05470000
43866.60000000
174,135.70
0.05471000
16854.60000000
190,990.30
0.05472000
35967.40000000
226,957.70
0.05473000
9245.70000000
236,203.40
0.05474000
10970.10000000
247,173.50
0.05475000
47883.00000000
295,056.50
0.05476000
8944.70000000
304,001.20
0.05477000
28648.80000000
332,650.00
0.05478000
17641.20000000
350,291.20
0.05479000
28648.80000000
378,940.00
0.05480000
28168.10000000
407,108.10
0.05481000
28648.80000000
435,756.90
0.05482000
1636.80000000
437,393.70
|
||||||
| 2026-06-13 15:24:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4368.30000000
6,005.10
0.05458000
11199.30000000
17,204.40
0.05457000
19671.10000000
36,875.50
0.05456000
19220.90000000
56,096.40
0.05455000
26953.80000000
83,050.20
0.05454000
83678.40000000
166,728.60
0.05453000
71672.50000000
238,401.10
0.05452000
71487.60000000
309,888.70
0.05451000
3469.90000000
313,358.60
0.05450000
77573.00000000
390,931.60
0.05449000
41568.70000000
432,500.30
0.05448000
51148.80000000
483,649.10
0.05447000
27650.60000000
511,299.70
0.05446000
40970.90000000
552,270.60
0.05445000
45290.20000000
597,560.80
0.05444000
18165.90000000
615,726.70
0.05443000
81704.20000000
697,430.90
0.05442000
39673.90000000
737,104.80
0.05441000
50737.80000000
787,842.60
Asks (20 levels)
Price
Qty
Total
0.05463000
4608.70000000
4,608.70
0.05464000
10292.20000000
14,900.90
0.05465000
1636.80000000
16,537.70
0.05466000
54257.10000000
70,794.80
0.05467000
31636.80000000
102,431.60
0.05468000
35971.40000000
138,403.00
0.05469000
34078.90000000
172,481.90
0.05470000
43866.60000000
216,348.50
0.05471000
16854.60000000
233,203.10
0.05472000
35967.40000000
269,170.50
0.05473000
9245.70000000
278,416.20
0.05474000
10970.10000000
289,386.30
0.05475000
47883.00000000
337,269.30
0.05476000
8944.70000000
346,214.00
0.05477000
28648.80000000
374,862.80
0.05478000
17641.20000000
392,504.00
0.05479000
28648.80000000
421,152.80
0.05480000
28168.10000000
449,320.90
0.05481000
28648.80000000
477,969.70
0.05482000
1636.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4368.30000000
6,005.10
0.05458000
11199.30000000
17,204.40
0.05457000
19671.10000000
36,875.50
0.05456000
19220.90000000
56,096.40
0.05455000
26953.80000000
83,050.20
0.05454000
83678.40000000
166,728.60
0.05453000
71672.50000000
238,401.10
0.05452000
71487.60000000
309,888.70
0.05451000
3469.90000000
313,358.60
0.05450000
77573.00000000
390,931.60
0.05449000
41568.70000000
432,500.30
0.05448000
51148.80000000
483,649.10
0.05447000
27650.60000000
511,299.70
0.05446000
40970.90000000
552,270.60
0.05445000
45290.20000000
597,560.80
0.05444000
18165.90000000
615,726.70
0.05443000
81704.20000000
697,430.90
0.05442000
39673.90000000
737,104.80
0.05441000
50737.80000000
787,842.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4368.30000000
6,005.10
0.05458000
11199.30000000
17,204.40
0.05457000
19671.10000000
36,875.50
0.05456000
19220.90000000
56,096.40
0.05455000
26953.80000000
83,050.20
0.05454000
83678.40000000
166,728.60
0.05453000
71672.50000000
238,401.10
0.05452000
71487.60000000
309,888.70
0.05451000
3469.90000000
313,358.60
0.05450000
77573.00000000
390,931.60
0.05449000
41568.70000000
432,500.30
0.05448000
51148.80000000
483,649.10
0.05447000
27650.60000000
511,299.70
0.05446000
40970.90000000
552,270.60
0.05445000
45290.20000000
597,560.80
0.05444000
18165.90000000
615,726.70
0.05443000
81704.20000000
697,430.90
0.05442000
39673.90000000
737,104.80
0.05441000
50737.80000000
787,842.60
Asks (20 levels)
Price
Qty
Total
0.05463000
4608.70000000
4,608.70
0.05464000
10292.20000000
14,900.90
0.05465000
1636.80000000
16,537.70
0.05466000
54257.10000000
70,794.80
0.05467000
31636.80000000
102,431.60
0.05468000
35971.40000000
138,403.00
0.05469000
34078.90000000
172,481.90
0.05470000
43866.60000000
216,348.50
0.05471000
16854.60000000
233,203.10
0.05472000
35967.40000000
269,170.50
0.05473000
9245.70000000
278,416.20
0.05474000
10970.10000000
289,386.30
0.05475000
47883.00000000
337,269.30
0.05476000
8944.70000000
346,214.00
0.05477000
28648.80000000
374,862.80
0.05478000
17641.20000000
392,504.00
0.05479000
28648.80000000
421,152.80
0.05480000
28168.10000000
449,320.90
0.05481000
28648.80000000
477,969.70
0.05482000
1636.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4368.30000000
6,005.10
0.05458000
11199.30000000
17,204.40
0.05457000
19671.10000000
36,875.50
0.05456000
19220.90000000
56,096.40
0.05455000
26953.80000000
83,050.20
0.05454000
83678.40000000
166,728.60
0.05453000
71672.50000000
238,401.10
0.05452000
71487.60000000
309,888.70
0.05451000
3469.90000000
313,358.60
0.05450000
77573.00000000
390,931.60
0.05449000
41568.70000000
432,500.30
0.05448000
51148.80000000
483,649.10
0.05447000
27650.60000000
511,299.70
0.05446000
40970.90000000
552,270.60
0.05445000
45290.20000000
597,560.80
0.05444000
18165.90000000
615,726.70
0.05443000
81704.20000000
697,430.90
0.05442000
39673.90000000
737,104.80
0.05441000
50737.80000000
787,842.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4368.30000000
6,005.10
0.05458000
11199.30000000
17,204.40
0.05457000
19671.10000000
36,875.50
0.05456000
19220.90000000
56,096.40
0.05455000
26953.80000000
83,050.20
0.05454000
68460.60000000
151,510.80
0.05453000
71672.50000000
223,183.30
0.05452000
71487.60000000
294,670.90
0.05451000
3469.90000000
298,140.80
0.05450000
77573.00000000
375,713.80
0.05449000
41568.70000000
417,282.50
0.05448000
51148.80000000
468,431.30
0.05447000
27650.60000000
496,081.90
0.05446000
40970.90000000
537,052.80
0.05445000
43648.80000000
580,701.60
0.05444000
18165.90000000
598,867.50
0.05443000
81704.20000000
680,571.70
0.05442000
39673.90000000
720,245.60
0.05441000
50737.80000000
770,983.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4368.30000000
6,005.10
0.05458000
11199.30000000
17,204.40
0.05457000
19671.10000000
36,875.50
0.05456000
19220.90000000
56,096.40
0.05455000
26953.80000000
83,050.20
0.05454000
50660.80000000
133,711.00
0.05453000
71672.50000000
205,383.50
0.05452000
71487.60000000
276,871.10
0.05451000
3469.90000000
280,341.00
0.05450000
77573.00000000
357,914.00
0.05449000
41568.70000000
399,482.70
0.05448000
51148.80000000
450,631.50
0.05447000
27650.60000000
478,282.10
0.05446000
40970.90000000
519,253.00
0.05445000
43648.80000000
562,901.80
0.05444000
18165.90000000
581,067.70
0.05443000
81704.20000000
662,771.90
0.05442000
39673.90000000
702,445.80
0.05441000
50737.80000000
753,183.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4368.30000000
6,005.10
0.05458000
6617.80000000
12,622.90
0.05457000
24253.30000000
36,876.20
0.05456000
19220.90000000
56,097.10
0.05455000
26953.80000000
83,050.90
0.05454000
50660.80000000
133,711.70
0.05453000
71672.50000000
205,384.20
0.05452000
71487.60000000
276,871.80
0.05451000
3469.90000000
280,341.70
0.05450000
77573.00000000
357,914.70
0.05449000
41568.70000000
399,483.40
0.05448000
51148.80000000
450,632.20
0.05447000
27650.60000000
478,282.80
0.05446000
40970.90000000
519,253.70
0.05445000
43648.80000000
562,902.50
0.05444000
18165.90000000
581,068.40
0.05443000
81704.20000000
662,772.60
0.05442000
39673.90000000
702,446.50
0.05441000
50737.80000000
753,184.30
Asks (20 levels)
Price
Qty
Total
0.05463000
4608.70000000
4,608.70
0.05464000
10292.20000000
14,900.90
0.05465000
1636.80000000
16,537.70
0.05466000
54257.10000000
70,794.80
0.05467000
31636.80000000
102,431.60
0.05468000
35971.40000000
138,403.00
0.05469000
34078.90000000
172,481.90
0.05470000
43866.60000000
216,348.50
0.05471000
16854.60000000
233,203.10
0.05472000
35967.40000000
269,170.50
0.05473000
9245.70000000
278,416.20
0.05474000
10970.10000000
289,386.30
0.05475000
47883.00000000
337,269.30
0.05476000
8944.70000000
346,214.00
0.05477000
28648.80000000
374,862.80
0.05478000
17641.20000000
392,504.00
0.05479000
28648.80000000
421,152.80
0.05480000
28168.10000000
449,320.90
0.05481000
28648.80000000
477,969.70
0.05482000
1636.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3568.30000000
5,205.10
0.05458000
6617.80000000
11,822.90
0.05457000
24253.30000000
36,076.20
0.05456000
19220.90000000
55,297.10
0.05455000
26953.80000000
82,250.90
0.05454000
50660.80000000
132,911.70
0.05453000
71672.50000000
204,584.20
0.05452000
71487.60000000
276,071.80
0.05451000
3469.90000000
279,541.70
0.05450000
77573.00000000
357,114.70
0.05449000
41568.70000000
398,683.40
0.05448000
51148.80000000
449,832.20
0.05447000
27650.60000000
477,482.80
0.05446000
40970.90000000
518,453.70
0.05445000
43648.80000000
562,102.50
0.05444000
18165.90000000
580,268.40
0.05443000
81704.20000000
661,972.60
0.05442000
39673.90000000
701,646.50
0.05441000
50737.80000000
752,384.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3568.30000000
5,205.10
0.05458000
7417.80000000
12,622.90
0.05457000
24253.30000000
36,876.20
0.05456000
19220.90000000
56,097.10
0.05455000
26953.80000000
83,050.90
0.05454000
50660.80000000
133,711.70
0.05453000
71672.50000000
205,384.20
0.05452000
71487.60000000
276,871.80
0.05451000
3469.90000000
280,341.70
0.05450000
77573.00000000
357,914.70
0.05449000
41568.70000000
399,483.40
0.05448000
51148.80000000
450,632.20
0.05447000
27650.60000000
478,282.80
0.05446000
40970.90000000
519,253.70
0.05445000
43648.80000000
562,902.50
0.05444000
18165.90000000
581,068.40
0.05443000
81704.20000000
662,772.60
0.05442000
39673.90000000
702,446.50
0.05441000
50737.80000000
753,184.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7417.80000000
9,054.60
0.05457000
24253.30000000
33,307.90
0.05456000
19220.90000000
52,528.80
0.05455000
26953.80000000
79,482.60
0.05454000
50660.80000000
130,143.40
0.05453000
71672.50000000
201,815.90
0.05452000
71487.60000000
273,303.50
0.05451000
3469.90000000
276,773.40
0.05450000
77573.00000000
354,346.40
0.05449000
41568.70000000
395,915.10
0.05448000
51148.80000000
447,063.90
0.05447000
27650.60000000
474,714.50
0.05446000
40970.90000000
515,685.40
0.05445000
43648.80000000
559,334.20
0.05444000
18165.90000000
577,500.10
0.05443000
81704.20000000
659,204.30
0.05442000
39673.90000000
698,878.20
0.05441000
50737.80000000
749,616.00
0.05440000
5115.90000000
754,731.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5417.50000000
7,054.30
0.05458000
10971.40000000
18,025.70
0.05457000
19671.10000000
37,696.80
0.05456000
19220.90000000
56,917.70
0.05455000
26953.80000000
83,871.50
0.05454000
50660.80000000
134,532.30
0.05453000
71672.50000000
206,204.80
0.05452000
71487.60000000
277,692.40
0.05451000
3469.90000000
281,162.30
0.05450000
77573.00000000
358,735.30
0.05449000
41568.70000000
400,304.00
0.05448000
51148.80000000
451,452.80
0.05447000
27650.60000000
479,103.40
0.05446000
40970.90000000
520,074.30
0.05445000
43648.80000000
563,723.10
0.05444000
18165.90000000
581,889.00
0.05443000
81704.20000000
663,593.20
0.05442000
39673.90000000
703,267.10
0.05441000
50737.80000000
754,004.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10292.20000000
16,537.70
0.05465000
1636.80000000
18,174.50
0.05466000
54257.10000000
72,431.60
0.05467000
31636.80000000
104,068.40
0.05468000
35971.40000000
140,039.80
0.05469000
34078.90000000
174,118.70
0.05470000
43866.60000000
217,985.30
0.05471000
16854.60000000
234,839.90
0.05472000
35967.40000000
270,807.30
0.05473000
9245.70000000
280,053.00
0.05474000
10970.10000000
291,023.10
0.05475000
47883.00000000
338,906.10
0.05476000
8944.70000000
347,850.80
0.05477000
28648.80000000
376,499.60
0.05478000
17641.20000000
394,140.80
0.05479000
28648.80000000
422,789.60
0.05480000
28168.10000000
450,957.70
0.05481000
28648.80000000
479,606.50
|
||||||
| 2026-06-13 15:24:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5417.50000000
7,054.30
0.05458000
10971.40000000
18,025.70
0.05457000
19671.10000000
37,696.80
0.05456000
19220.90000000
56,917.70
0.05455000
26953.80000000
83,871.50
0.05454000
50660.80000000
134,532.30
0.05453000
71672.50000000
206,204.80
0.05452000
71487.60000000
277,692.40
0.05451000
3469.90000000
281,162.30
0.05450000
77573.00000000
358,735.30
0.05449000
41568.70000000
400,304.00
0.05448000
51148.80000000
451,452.80
0.05447000
27650.60000000
479,103.40
0.05446000
40970.90000000
520,074.30
0.05445000
43648.80000000
563,723.10
0.05444000
18165.90000000
581,889.00
0.05443000
81704.20000000
663,593.20
0.05442000
39673.90000000
703,267.10
0.05441000
50737.80000000
754,004.90
Asks (20 levels)
Price
Qty
Total
0.05463000
4608.70000000
4,608.70
0.05464000
5715.60000000
10,324.30
0.05465000
8096.20000000
18,420.50
0.05466000
54257.10000000
72,677.60
0.05467000
31636.80000000
104,314.40
0.05468000
35971.40000000
140,285.80
0.05469000
34078.90000000
174,364.70
0.05470000
43866.60000000
218,231.30
0.05471000
16854.60000000
235,085.90
0.05472000
35967.40000000
271,053.30
0.05473000
9245.70000000
280,299.00
0.05474000
10970.10000000
291,269.10
0.05475000
47883.00000000
339,152.10
0.05476000
8944.70000000
348,096.80
0.05477000
28648.80000000
376,745.60
0.05478000
17641.20000000
394,386.80
0.05479000
28648.80000000
423,035.60
0.05480000
28168.10000000
451,203.70
0.05481000
28648.80000000
479,852.50
0.05482000
1636.80000000
481,489.30
|
||||||
| 2026-06-13 15:24:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7190.20000000
8,827.00
0.05457000
23155.20000000
31,982.20
0.05456000
20319.20000000
52,301.40
0.05455000
26953.80000000
79,255.20
0.05454000
50660.80000000
129,916.00
0.05453000
71672.50000000
201,588.50
0.05452000
71487.60000000
273,076.10
0.05451000
3469.90000000
276,546.00
0.05450000
77573.00000000
354,119.00
0.05449000
41568.70000000
395,687.70
0.05448000
51148.80000000
446,836.50
0.05447000
27650.60000000
474,487.10
0.05446000
40970.90000000
515,458.00
0.05445000
43648.80000000
559,106.80
0.05444000
19807.60000000
578,914.40
0.05443000
81704.20000000
660,618.60
0.05442000
39673.90000000
700,292.50
0.05441000
50737.80000000
751,030.30
0.05440000
3473.00000000
754,503.30
Asks (20 levels)
Price
Qty
Total
0.05462000
4608.70000000
4,608.70
0.05463000
10284.40000000
14,893.10
0.05464000
1636.80000000
16,529.90
0.05465000
3519.80000000
20,049.70
0.05466000
54257.10000000
74,306.80
0.05467000
31636.80000000
105,943.60
0.05468000
35971.40000000
141,915.00
0.05469000
34078.90000000
175,993.90
0.05470000
43866.60000000
219,860.50
0.05471000
16854.60000000
236,715.10
0.05472000
35967.40000000
272,682.50
0.05473000
9245.70000000
281,928.20
0.05474000
10970.10000000
292,898.30
0.05475000
47883.00000000
340,781.30
0.05476000
8944.70000000
349,726.00
0.05477000
28648.80000000
378,374.80
0.05478000
17641.20000000
396,016.00
0.05479000
28648.80000000
424,664.80
0.05480000
28168.10000000
452,832.90
0.05481000
28648.80000000
481,481.70
|
||||||
| 2026-06-13 15:24:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6390.20000000
8,027.00
0.05457000
23155.20000000
31,182.20
0.05456000
20319.20000000
51,501.40
0.05455000
26953.80000000
78,455.20
0.05454000
50660.80000000
129,116.00
0.05453000
71672.50000000
200,788.50
0.05452000
71487.60000000
272,276.10
0.05451000
3469.90000000
275,746.00
0.05450000
77573.00000000
353,319.00
0.05449000
41568.70000000
394,887.70
0.05448000
51148.80000000
446,036.50
0.05447000
27650.60000000
473,687.10
0.05446000
40970.90000000
514,658.00
0.05445000
43648.80000000
558,306.80
0.05444000
19807.60000000
578,114.40
0.05443000
81704.20000000
659,818.60
0.05442000
39673.90000000
699,492.50
0.05441000
50737.80000000
750,230.30
0.05440000
3473.00000000
753,703.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4608.70000000
6,245.50
0.05463000
10284.40000000
16,529.90
0.05464000
1636.80000000
18,166.70
0.05465000
3519.80000000
21,686.50
0.05466000
54257.10000000
75,943.60
0.05467000
31636.80000000
107,580.40
0.05468000
35971.40000000
143,551.80
0.05469000
34078.90000000
177,630.70
0.05470000
43866.60000000
221,497.30
0.05471000
16854.60000000
238,351.90
0.05472000
35967.40000000
274,319.30
0.05473000
9245.70000000
283,565.00
0.05474000
10970.10000000
294,535.10
0.05475000
47883.00000000
342,418.10
0.05476000
8944.70000000
351,362.80
0.05477000
28648.80000000
380,011.60
0.05478000
17641.20000000
397,652.80
0.05479000
28648.80000000
426,301.60
0.05480000
28168.10000000
454,469.70
|
||||||
| 2026-06-13 15:24:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7190.20000000
8,827.00
0.05457000
23155.20000000
31,982.20
0.05456000
20319.20000000
52,301.40
0.05455000
26953.80000000
79,255.20
0.05454000
50660.80000000
129,916.00
0.05453000
71672.50000000
201,588.50
0.05452000
71487.60000000
273,076.10
0.05451000
3469.90000000
276,546.00
0.05450000
77573.00000000
354,119.00
0.05449000
41568.70000000
395,687.70
0.05448000
51148.80000000
446,836.50
0.05447000
27650.60000000
474,487.10
0.05446000
40970.90000000
515,458.00
0.05445000
43648.80000000
559,106.80
0.05444000
19807.60000000
578,914.40
0.05443000
81704.20000000
660,618.60
0.05442000
39673.90000000
700,292.50
0.05441000
50737.80000000
751,030.30
0.05440000
3473.00000000
754,503.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4608.70000000
6,245.50
0.05463000
10284.40000000
16,529.90
0.05464000
1636.80000000
18,166.70
0.05465000
3519.80000000
21,686.50
0.05466000
54257.10000000
75,943.60
0.05467000
31636.80000000
107,580.40
0.05468000
35971.40000000
143,551.80
0.05469000
34078.90000000
177,630.70
0.05470000
43866.60000000
221,497.30
0.05471000
16854.60000000
238,351.90
0.05472000
35967.40000000
274,319.30
0.05473000
9245.70000000
283,565.00
0.05474000
10970.10000000
294,535.10
0.05475000
47883.00000000
342,418.10
0.05476000
8944.70000000
351,362.80
0.05477000
28648.80000000
380,011.60
0.05478000
17641.20000000
397,652.80
0.05479000
28648.80000000
426,301.60
0.05480000
28168.10000000
454,469.70
|
||||||
| 2026-06-13 15:24:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6390.20000000
10,463.80
0.05457000
23155.20000000
33,619.00
0.05456000
20319.20000000
53,938.20
0.05455000
26953.80000000
80,892.00
0.05454000
50660.80000000
131,552.80
0.05453000
71672.50000000
203,225.30
0.05452000
71487.60000000
274,712.90
0.05451000
3469.90000000
278,182.80
0.05450000
77573.00000000
355,755.80
0.05449000
41568.70000000
397,324.50
0.05448000
51148.80000000
448,473.30
0.05447000
27650.60000000
476,123.90
0.05446000
40970.90000000
517,094.80
0.05445000
43648.80000000
560,743.60
0.05444000
19807.60000000
580,551.20
0.05443000
81704.20000000
662,255.40
0.05442000
39673.90000000
701,929.30
0.05441000
50737.80000000
752,667.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4608.70000000
6,245.50
0.05463000
10284.40000000
16,529.90
0.05464000
1636.80000000
18,166.70
0.05465000
3519.80000000
21,686.50
0.05466000
54257.10000000
75,943.60
0.05467000
31636.80000000
107,580.40
0.05468000
35971.40000000
143,551.80
0.05469000
34078.90000000
177,630.70
0.05470000
43866.60000000
221,497.30
0.05471000
16854.60000000
238,351.90
0.05472000
35967.40000000
274,319.30
0.05473000
9245.70000000
283,565.00
0.05474000
10970.10000000
294,535.10
0.05475000
47883.00000000
342,418.10
0.05476000
8944.70000000
351,362.80
0.05477000
28648.80000000
380,011.60
0.05478000
17641.20000000
397,652.80
0.05479000
28648.80000000
426,301.60
0.05480000
28168.10000000
454,469.70
|
||||||
| 2026-06-13 15:24:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6390.20000000
10,463.80
0.05457000
23155.20000000
33,619.00
0.05456000
20319.20000000
53,938.20
0.05455000
26953.80000000
80,892.00
0.05454000
50660.80000000
131,552.80
0.05453000
71672.50000000
203,225.30
0.05452000
71487.60000000
274,712.90
0.05451000
3469.90000000
278,182.80
0.05450000
77573.00000000
355,755.80
0.05449000
41568.70000000
397,324.50
0.05448000
51148.80000000
448,473.30
0.05447000
27650.60000000
476,123.90
0.05446000
40970.90000000
517,094.80
0.05445000
43648.80000000
560,743.60
0.05444000
19807.60000000
580,551.20
0.05443000
81704.20000000
662,255.40
0.05442000
39673.90000000
701,929.30
0.05441000
50737.80000000
752,667.10
Asks (20 levels)
Price
Qty
Total
0.05462000
4608.70000000
4,608.70
0.05463000
10284.40000000
14,893.10
0.05464000
1636.80000000
16,529.90
0.05465000
3519.80000000
20,049.70
0.05466000
54257.10000000
74,306.80
0.05467000
31636.80000000
105,943.60
0.05468000
35971.40000000
141,915.00
0.05469000
34078.90000000
175,993.90
0.05470000
43866.60000000
219,860.50
0.05471000
16854.60000000
236,715.10
0.05472000
35967.40000000
272,682.50
0.05473000
9245.70000000
281,928.20
0.05474000
10970.10000000
292,898.30
0.05475000
47883.00000000
340,781.30
0.05476000
8944.70000000
349,726.00
0.05477000
28648.80000000
378,374.80
0.05478000
17641.20000000
396,016.00
0.05479000
28648.80000000
424,664.80
0.05480000
28168.10000000
452,832.90
0.05481000
28648.80000000
481,481.70
|
||||||
| 2026-06-13 15:24:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6390.20000000
10,463.80
0.05457000
23155.20000000
33,619.00
0.05456000
20319.20000000
53,938.20
0.05455000
26953.80000000
80,892.00
0.05454000
50660.80000000
131,552.80
0.05453000
71672.50000000
203,225.30
0.05452000
71487.60000000
274,712.90
0.05451000
3469.90000000
278,182.80
0.05450000
77573.00000000
355,755.80
0.05449000
41568.70000000
397,324.50
0.05448000
51148.80000000
448,473.30
0.05447000
27650.60000000
476,123.90
0.05446000
40970.90000000
517,094.80
0.05445000
43648.80000000
560,743.60
0.05444000
19807.60000000
580,551.20
0.05443000
81704.20000000
662,255.40
0.05442000
39673.90000000
701,929.30
0.05441000
50737.80000000
752,667.10
Asks (20 levels)
Price
Qty
Total
0.05462000
4608.70000000
4,608.70
0.05463000
10284.40000000
14,893.10
0.05464000
1636.80000000
16,529.90
0.05465000
3519.80000000
20,049.70
0.05466000
54257.10000000
74,306.80
0.05467000
31636.80000000
105,943.60
0.05468000
35971.40000000
141,915.00
0.05469000
34078.90000000
175,993.90
0.05470000
43866.60000000
219,860.50
0.05471000
16854.60000000
236,715.10
0.05472000
35967.40000000
272,682.50
0.05473000
9245.70000000
281,928.20
0.05474000
10970.10000000
292,898.30
0.05475000
47883.00000000
340,781.30
0.05476000
8944.70000000
349,726.00
0.05477000
28648.80000000
378,374.80
0.05478000
17641.20000000
396,016.00
0.05479000
28648.80000000
424,664.80
0.05480000
28168.10000000
452,832.90
0.05481000
28648.80000000
481,481.70
|
||||||
| 2026-06-13 15:24:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6390.20000000
8,027.00
0.05457000
23155.20000000
31,182.20
0.05456000
20319.20000000
51,501.40
0.05455000
26953.80000000
78,455.20
0.05454000
50660.80000000
129,116.00
0.05453000
71672.50000000
200,788.50
0.05452000
71487.60000000
272,276.10
0.05451000
3469.90000000
275,746.00
0.05450000
77573.00000000
353,319.00
0.05449000
41568.70000000
394,887.70
0.05448000
51148.80000000
446,036.50
0.05447000
27650.60000000
473,687.10
0.05446000
40970.90000000
514,658.00
0.05445000
43648.80000000
558,306.80
0.05444000
19807.60000000
578,114.40
0.05443000
81704.20000000
659,818.60
0.05442000
39673.90000000
699,492.50
0.05441000
50737.80000000
750,230.30
0.05440000
3473.00000000
753,703.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4608.70000000
6,245.50
0.05463000
10284.40000000
16,529.90
0.05464000
1636.80000000
18,166.70
0.05465000
3519.80000000
21,686.50
0.05466000
54257.10000000
75,943.60
0.05467000
31636.80000000
107,580.40
0.05468000
35971.40000000
143,551.80
0.05469000
34078.90000000
177,630.70
0.05470000
43866.60000000
221,497.30
0.05471000
16854.60000000
238,351.90
0.05472000
35967.40000000
274,319.30
0.05473000
9245.70000000
283,565.00
0.05474000
10970.10000000
294,535.10
0.05475000
47883.00000000
342,418.10
0.05476000
8944.70000000
351,362.80
0.05477000
28648.80000000
380,011.60
0.05478000
17641.20000000
397,652.80
0.05479000
28648.80000000
426,301.60
0.05480000
28168.10000000
454,469.70
|
||||||
| 2026-06-13 15:24:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4436.80000000
6,073.60
0.05457000
23155.20000000
29,228.80
0.05456000
20319.20000000
49,548.00
0.05455000
26953.80000000
76,501.80
0.05454000
34717.10000000
111,218.90
0.05453000
71672.50000000
182,891.40
0.05452000
71487.60000000
254,379.00
0.05451000
3469.90000000
257,848.90
0.05450000
77573.00000000
335,421.90
0.05449000
41568.70000000
376,990.60
0.05448000
51148.80000000
428,139.40
0.05447000
27650.60000000
455,790.00
0.05446000
40970.90000000
496,760.90
0.05445000
43648.80000000
540,409.70
0.05444000
18165.90000000
558,575.60
0.05443000
81704.20000000
640,279.80
0.05442000
39673.90000000
679,953.70
0.05441000
50737.80000000
730,691.50
0.05440000
5115.90000000
735,807.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4608.70000000
6,245.50
0.05463000
10284.40000000
16,529.90
0.05464000
4594.00000000
21,123.90
0.05465000
3519.80000000
24,643.70
0.05466000
54257.10000000
78,900.80
0.05467000
31636.80000000
110,537.60
0.05468000
35971.40000000
146,509.00
0.05469000
34078.90000000
180,587.90
0.05470000
43866.60000000
224,454.50
0.05471000
16854.60000000
241,309.10
0.05472000
35967.40000000
277,276.50
0.05473000
9245.70000000
286,522.20
0.05474000
10970.10000000
297,492.30
0.05475000
47883.00000000
345,375.30
0.05476000
8944.70000000
354,320.00
0.05477000
28648.80000000
382,968.80
0.05478000
17641.20000000
400,610.00
0.05479000
28648.80000000
429,258.80
0.05480000
28168.10000000
457,426.90
|
||||||