SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:24:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
3636.80000000
7,710.40
0.05457000
23155.20000000
30,865.60
0.05456000
20319.20000000
51,184.80
0.05455000
26953.80000000
78,138.60
0.05454000
34717.10000000
112,855.70
0.05453000
71672.50000000
184,528.20
0.05452000
71487.60000000
256,015.80
0.05451000
3469.90000000
259,485.70
0.05450000
77573.00000000
337,058.70
0.05449000
41568.70000000
378,627.40
0.05448000
51148.80000000
429,776.20
0.05447000
27650.60000000
457,426.80
0.05446000
40970.90000000
498,397.70
0.05445000
43648.80000000
542,046.50
0.05444000
18165.90000000
560,212.40
0.05443000
81704.20000000
641,916.60
0.05442000
39673.90000000
681,590.50
0.05441000
50737.80000000
732,328.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5707.00000000
7,343.80
0.05464000
9171.30000000
16,515.10
0.05465000
1636.80000000
18,151.90
0.05466000
54257.10000000
72,409.00
0.05467000
31636.80000000
104,045.80
0.05468000
35971.40000000
140,017.20
0.05469000
34078.90000000
174,096.10
0.05470000
43866.60000000
217,962.70
0.05471000
16854.60000000
234,817.30
0.05472000
35967.40000000
270,784.70
0.05473000
9245.70000000
280,030.40
0.05474000
10970.10000000
291,000.50
0.05475000
47883.00000000
338,883.50
0.05476000
8944.70000000
347,828.20
0.05477000
28648.80000000
376,477.00
0.05478000
17641.20000000
394,118.20
0.05479000
28648.80000000
422,767.00
0.05480000
28168.10000000
450,935.10
0.05481000
28648.80000000
479,583.90
|
||||||
| 2026-06-13 15:24:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5413.20000000
7,050.00
0.05458000
20468.50000000
27,518.50
0.05457000
24253.30000000
51,771.80
0.05456000
19220.90000000
70,992.70
0.05455000
26953.80000000
97,946.50
0.05454000
34717.10000000
132,663.60
0.05453000
71672.50000000
204,336.10
0.05452000
71487.60000000
275,823.70
0.05451000
3469.90000000
279,293.60
0.05450000
77573.00000000
356,866.60
0.05449000
41568.70000000
398,435.30
0.05448000
51148.80000000
449,584.10
0.05447000
27650.60000000
477,234.70
0.05446000
40970.90000000
518,205.60
0.05445000
43648.80000000
561,854.40
0.05444000
18165.90000000
580,020.30
0.05443000
81704.20000000
661,724.50
0.05442000
39673.90000000
701,398.40
0.05441000
50737.80000000
752,136.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10269.40000000
16,514.90
0.05465000
1636.80000000
18,151.70
0.05466000
54257.10000000
72,408.80
0.05467000
31636.80000000
104,045.60
0.05468000
35971.40000000
140,017.00
0.05469000
34078.90000000
174,095.90
0.05470000
43866.60000000
217,962.50
0.05471000
16854.60000000
234,817.10
0.05472000
35967.40000000
270,784.50
0.05473000
9245.70000000
280,030.20
0.05474000
10970.10000000
291,000.30
0.05475000
47883.00000000
338,883.30
0.05476000
8944.70000000
347,828.00
0.05477000
28648.80000000
376,476.80
0.05478000
17641.20000000
394,118.00
0.05479000
28648.80000000
422,766.80
0.05480000
28168.10000000
450,934.90
0.05481000
28648.80000000
479,583.70
|
||||||
| 2026-06-13 15:24:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5413.20000000
7,050.00
0.05458000
20468.50000000
27,518.50
0.05457000
24253.30000000
51,771.80
0.05456000
19220.90000000
70,992.70
0.05455000
26953.80000000
97,946.50
0.05454000
34717.10000000
132,663.60
0.05453000
71672.50000000
204,336.10
0.05452000
71487.60000000
275,823.70
0.05451000
3469.90000000
279,293.60
0.05450000
77573.00000000
356,866.60
0.05449000
41568.70000000
398,435.30
0.05448000
51148.80000000
449,584.10
0.05447000
27650.60000000
477,234.70
0.05446000
40970.90000000
518,205.60
0.05445000
43648.80000000
561,854.40
0.05444000
18165.90000000
580,020.30
0.05443000
81704.20000000
661,724.50
0.05442000
39673.90000000
701,398.40
0.05441000
50737.80000000
752,136.20
Asks (20 levels)
Price
Qty
Total
0.05463000
4608.70000000
4,608.70
0.05464000
10269.40000000
14,878.10
0.05465000
1636.80000000
16,514.90
0.05466000
54257.10000000
70,772.00
0.05467000
31636.80000000
102,408.80
0.05468000
35971.40000000
138,380.20
0.05469000
34078.90000000
172,459.10
0.05470000
43866.60000000
216,325.70
0.05471000
16854.60000000
233,180.30
0.05472000
35967.40000000
269,147.70
0.05473000
9245.70000000
278,393.40
0.05474000
10970.10000000
289,363.50
0.05475000
47883.00000000
337,246.50
0.05476000
8944.70000000
346,191.20
0.05477000
28648.80000000
374,840.00
0.05478000
17641.20000000
392,481.20
0.05479000
28648.80000000
421,130.00
0.05480000
28168.10000000
449,298.10
0.05481000
28648.80000000
477,946.90
0.05482000
1636.80000000
479,583.70
|
||||||
| 2026-06-13 15:24:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5413.20000000
7,050.00
0.05458000
20468.50000000
27,518.50
0.05457000
24253.30000000
51,771.80
0.05456000
19220.90000000
70,992.70
0.05455000
26953.80000000
97,946.50
0.05454000
34717.10000000
132,663.60
0.05453000
71672.50000000
204,336.10
0.05452000
71487.60000000
275,823.70
0.05451000
3469.90000000
279,293.60
0.05450000
77573.00000000
356,866.60
0.05449000
41568.70000000
398,435.30
0.05448000
51148.80000000
449,584.10
0.05447000
27650.60000000
477,234.70
0.05446000
40970.90000000
518,205.60
0.05445000
43648.80000000
561,854.40
0.05444000
19807.60000000
581,662.00
0.05443000
81704.20000000
663,366.20
0.05442000
39673.90000000
703,040.10
0.05441000
50737.80000000
753,777.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.70000000
6,245.50
0.05464000
10269.40000000
16,514.90
0.05465000
3870.90000000
20,385.80
0.05466000
54257.10000000
74,642.90
0.05467000
31636.80000000
106,279.70
0.05468000
35971.40000000
142,251.10
0.05469000
34078.90000000
176,330.00
0.05470000
43866.60000000
220,196.60
0.05471000
16854.60000000
237,051.20
0.05472000
35967.40000000
273,018.60
0.05473000
9245.70000000
282,264.30
0.05474000
10970.10000000
293,234.40
0.05475000
47883.00000000
341,117.40
0.05476000
8944.70000000
350,062.10
0.05477000
28648.80000000
378,710.90
0.05478000
17641.20000000
396,352.10
0.05479000
28648.80000000
425,000.90
0.05480000
28168.10000000
453,169.00
0.05481000
28648.80000000
481,817.80
|
||||||
| 2026-06-13 15:24:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7390.60000000
9,027.40
0.05457000
18573.00000000
27,600.40
0.05456000
24902.40000000
52,502.80
0.05455000
26953.80000000
79,456.60
0.05454000
1636.80000000
81,093.40
0.05453000
71672.50000000
152,765.90
0.05452000
71487.60000000
224,253.50
0.05451000
113904.60000000
338,158.10
0.05450000
77573.00000000
415,731.10
0.05449000
41568.70000000
457,299.80
0.05448000
51148.80000000
508,448.60
0.05447000
27650.60000000
536,099.20
0.05446000
40970.90000000
577,070.10
0.05445000
43648.80000000
620,718.90
0.05444000
19807.60000000
640,526.50
0.05443000
81704.20000000
722,230.70
0.05442000
39673.90000000
761,904.60
0.05441000
50737.80000000
812,642.40
0.05440000
3473.00000000
816,115.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8165.80000000
9,802.60
0.05463000
2735.10000000
12,537.70
0.05464000
4594.00000000
17,131.70
0.05465000
3870.90000000
21,002.60
0.05466000
54257.10000000
75,259.70
0.05467000
31636.80000000
106,896.50
0.05468000
35971.40000000
142,867.90
0.05469000
34078.90000000
176,946.80
0.05470000
43866.60000000
220,813.40
0.05471000
16854.60000000
237,668.00
0.05472000
35967.40000000
273,635.40
0.05473000
9245.70000000
282,881.10
0.05474000
10970.10000000
293,851.20
0.05475000
47883.00000000
341,734.20
0.05476000
8944.70000000
350,678.90
0.05477000
28648.80000000
379,327.70
0.05478000
17641.20000000
396,968.90
0.05479000
28648.80000000
425,617.70
0.05480000
28168.10000000
453,785.80
|
||||||
| 2026-06-13 15:24:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.60000000
8,227.40
0.05457000
18573.00000000
26,800.40
0.05456000
24902.40000000
51,702.80
0.05455000
26953.80000000
78,656.60
0.05454000
1636.80000000
80,293.40
0.05453000
71672.50000000
151,965.90
0.05452000
71487.60000000
223,453.50
0.05451000
113904.60000000
337,358.10
0.05450000
77573.00000000
414,931.10
0.05449000
41568.70000000
456,499.80
0.05448000
51148.80000000
507,648.60
0.05447000
27650.60000000
535,299.20
0.05446000
40970.90000000
576,270.10
0.05445000
43648.80000000
619,918.90
0.05444000
19807.60000000
639,726.50
0.05443000
81704.20000000
721,430.70
0.05442000
39673.90000000
761,104.60
0.05441000
50737.80000000
811,842.40
0.05440000
3473.00000000
815,315.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8165.80000000
9,802.60
0.05463000
2735.10000000
12,537.70
0.05464000
4594.00000000
17,131.70
0.05465000
3870.90000000
21,002.60
0.05466000
54257.10000000
75,259.70
0.05467000
31636.80000000
106,896.50
0.05468000
35971.40000000
142,867.90
0.05469000
34078.90000000
176,946.80
0.05470000
43866.60000000
220,813.40
0.05471000
16854.60000000
237,668.00
0.05472000
35967.40000000
273,635.40
0.05473000
9245.70000000
282,881.10
0.05474000
10970.10000000
293,851.20
0.05475000
47883.00000000
341,734.20
0.05476000
8944.70000000
350,678.90
0.05477000
28648.80000000
379,327.70
0.05478000
17641.20000000
396,968.90
0.05479000
28648.80000000
425,617.70
0.05480000
28168.10000000
453,785.80
|
||||||
| 2026-06-13 15:24:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.60000000
8,227.40
0.05457000
19373.00000000
27,600.40
0.05456000
24902.40000000
52,502.80
0.05455000
26953.80000000
79,456.60
0.05454000
1636.80000000
81,093.40
0.05453000
71672.50000000
152,765.90
0.05452000
71487.60000000
224,253.50
0.05451000
113904.60000000
338,158.10
0.05450000
77573.00000000
415,731.10
0.05449000
41568.70000000
457,299.80
0.05448000
51148.80000000
508,448.60
0.05447000
27650.60000000
536,099.20
0.05446000
40970.90000000
577,070.10
0.05445000
43648.80000000
620,718.90
0.05444000
19807.60000000
640,526.50
0.05443000
81704.20000000
722,230.70
0.05442000
39673.90000000
761,904.60
0.05441000
50737.80000000
812,642.40
0.05440000
3473.00000000
816,115.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8165.80000000
9,802.60
0.05463000
2735.10000000
12,537.70
0.05464000
4594.00000000
17,131.70
0.05465000
3870.90000000
21,002.60
0.05466000
54257.10000000
75,259.70
0.05467000
31636.80000000
106,896.50
0.05468000
35971.40000000
142,867.90
0.05469000
34078.90000000
176,946.80
0.05470000
43866.60000000
220,813.40
0.05471000
16854.60000000
237,668.00
0.05472000
35967.40000000
273,635.40
0.05473000
9245.70000000
282,881.10
0.05474000
10970.10000000
293,851.20
0.05475000
47883.00000000
341,734.20
0.05476000
8944.70000000
350,678.90
0.05477000
28648.80000000
379,327.70
0.05478000
17641.20000000
396,968.90
0.05479000
28648.80000000
425,617.70
0.05480000
28168.10000000
453,785.80
|
||||||
| 2026-06-13 15:24:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.60000000
8,227.40
0.05457000
19373.00000000
27,600.40
0.05456000
24902.40000000
52,502.80
0.05455000
26953.80000000
79,456.60
0.05454000
1636.80000000
81,093.40
0.05453000
71672.50000000
152,765.90
0.05452000
71487.60000000
224,253.50
0.05451000
113904.60000000
338,158.10
0.05450000
77573.00000000
415,731.10
0.05449000
41568.70000000
457,299.80
0.05448000
51148.80000000
508,448.60
0.05447000
27650.60000000
536,099.20
0.05446000
40970.90000000
577,070.10
0.05445000
43648.80000000
620,718.90
0.05444000
19807.60000000
640,526.50
0.05443000
81704.20000000
722,230.70
0.05442000
39673.90000000
761,904.60
0.05441000
50737.80000000
812,642.40
0.05440000
3473.00000000
816,115.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8165.80000000
9,802.60
0.05463000
2735.10000000
12,537.70
0.05464000
4594.00000000
17,131.70
0.05465000
3870.90000000
21,002.60
0.05466000
39039.30000000
60,041.90
0.05467000
31636.80000000
91,678.70
0.05468000
35971.40000000
127,650.10
0.05469000
34078.90000000
161,729.00
0.05470000
43866.60000000
205,595.60
0.05471000
16854.60000000
222,450.20
0.05472000
51185.20000000
273,635.40
0.05473000
9245.70000000
282,881.10
0.05474000
10970.10000000
293,851.20
0.05475000
47883.00000000
341,734.20
0.05476000
8944.70000000
350,678.90
0.05477000
28648.80000000
379,327.70
0.05478000
17641.20000000
396,968.90
0.05479000
28648.80000000
425,617.70
0.05480000
28168.10000000
453,785.80
|
||||||
| 2026-06-13 15:24:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.60000000
8,227.40
0.05457000
19373.00000000
27,600.40
0.05456000
24902.40000000
52,502.80
0.05455000
26953.80000000
79,456.60
0.05454000
1636.80000000
81,093.40
0.05453000
71672.50000000
152,765.90
0.05452000
71487.60000000
224,253.50
0.05451000
113904.60000000
338,158.10
0.05450000
77573.00000000
415,731.10
0.05449000
41568.70000000
457,299.80
0.05448000
51148.80000000
508,448.60
0.05447000
27650.60000000
536,099.20
0.05446000
40970.90000000
577,070.10
0.05445000
43648.80000000
620,718.90
0.05444000
19807.60000000
640,526.50
0.05443000
81704.20000000
722,230.70
0.05442000
39673.90000000
761,904.60
0.05441000
50737.80000000
812,642.40
0.05440000
3473.00000000
816,115.40
Asks (20 levels)
Price
Qty
Total
0.05462000
8165.80000000
8,165.80
0.05463000
2735.10000000
10,900.90
0.05464000
4594.00000000
15,494.90
0.05465000
3870.90000000
19,365.80
0.05466000
39039.30000000
58,405.10
0.05467000
31636.80000000
90,041.90
0.05468000
35971.40000000
126,013.30
0.05469000
34078.90000000
160,092.20
0.05470000
43866.60000000
203,958.80
0.05471000
16854.60000000
220,813.40
0.05472000
51185.20000000
271,998.60
0.05473000
9245.70000000
281,244.30
0.05474000
10970.10000000
292,214.40
0.05475000
47883.00000000
340,097.40
0.05476000
8944.70000000
349,042.10
0.05477000
28648.80000000
377,690.90
0.05478000
17641.20000000
395,332.10
0.05479000
28648.80000000
423,980.90
0.05480000
28168.10000000
452,149.00
0.05481000
28648.80000000
480,797.80
|
||||||
| 2026-06-13 15:24:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.60000000
8,227.40
0.05457000
19373.00000000
27,600.40
0.05456000
24902.40000000
52,502.80
0.05455000
26953.80000000
79,456.60
0.05454000
1636.80000000
81,093.40
0.05453000
71672.50000000
152,765.90
0.05452000
71487.60000000
224,253.50
0.05451000
113904.60000000
338,158.10
0.05450000
77573.00000000
415,731.10
0.05449000
41568.70000000
457,299.80
0.05448000
51148.80000000
508,448.60
0.05447000
27650.60000000
536,099.20
0.05446000
40970.90000000
577,070.10
0.05445000
43648.80000000
620,718.90
0.05444000
19807.60000000
640,526.50
0.05443000
81704.20000000
722,230.70
0.05442000
39673.90000000
761,904.60
0.05441000
50737.80000000
812,642.40
0.05440000
3473.00000000
816,115.40
Asks (20 levels)
Price
Qty
Total
0.05462000
8165.80000000
8,165.80
0.05463000
2735.10000000
10,900.90
0.05464000
4594.00000000
15,494.90
0.05465000
3870.90000000
19,365.80
0.05466000
38673.30000000
58,039.10
0.05467000
32002.80000000
90,041.90
0.05468000
35971.40000000
126,013.30
0.05469000
34078.90000000
160,092.20
0.05470000
43866.60000000
203,958.80
0.05471000
16854.60000000
220,813.40
0.05472000
51185.20000000
271,998.60
0.05473000
9245.70000000
281,244.30
0.05474000
10970.10000000
292,214.40
0.05475000
47883.00000000
340,097.40
0.05476000
8944.70000000
349,042.10
0.05477000
28648.80000000
377,690.90
0.05478000
17641.20000000
395,332.10
0.05479000
28648.80000000
423,980.90
0.05480000
28168.10000000
452,149.00
0.05481000
28648.80000000
480,797.80
|
||||||
| 2026-06-13 15:24:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
19373.00000000
24,646.60
0.05456000
24902.40000000
49,549.00
0.05455000
26953.80000000
76,502.80
0.05454000
1636.80000000
78,139.60
0.05453000
71672.50000000
149,812.10
0.05452000
71487.60000000
221,299.70
0.05451000
113904.60000000
335,204.30
0.05450000
77573.00000000
412,777.30
0.05449000
41568.70000000
454,346.00
0.05448000
51148.80000000
505,494.80
0.05447000
27650.60000000
533,145.40
0.05446000
40970.90000000
574,116.30
0.05445000
43648.80000000
617,765.10
0.05444000
19807.60000000
637,572.70
0.05443000
81704.20000000
719,276.90
0.05442000
39673.90000000
758,950.80
0.05441000
50737.80000000
809,688.60
0.05440000
3473.00000000
813,161.60
Asks (20 levels)
Price
Qty
Total
0.05461000
3642.40000000
3,642.40
0.05462000
8165.80000000
11,808.20
0.05463000
2735.10000000
14,543.30
0.05464000
4594.00000000
19,137.30
0.05465000
3870.90000000
23,008.20
0.05466000
31064.40000000
54,072.60
0.05467000
32002.80000000
86,075.40
0.05468000
43580.30000000
129,655.70
0.05469000
34078.90000000
163,734.60
0.05470000
43866.60000000
207,601.20
0.05471000
16854.60000000
224,455.80
0.05472000
51185.20000000
275,641.00
0.05473000
9245.70000000
284,886.70
0.05474000
10970.10000000
295,856.80
0.05475000
47883.00000000
343,739.80
0.05476000
8944.70000000
352,684.50
0.05477000
28648.80000000
381,333.30
0.05478000
17641.20000000
398,974.50
0.05479000
28648.80000000
427,623.30
0.05480000
28168.10000000
455,791.40
|
||||||
| 2026-06-13 15:24:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
19373.00000000
24,646.60
0.05456000
24902.40000000
49,549.00
0.05455000
26953.80000000
76,502.80
0.05454000
1636.80000000
78,139.60
0.05453000
71672.50000000
149,812.10
0.05452000
71487.60000000
221,299.70
0.05451000
113904.60000000
335,204.30
0.05450000
77573.00000000
412,777.30
0.05449000
41568.70000000
454,346.00
0.05448000
51148.80000000
505,494.80
0.05447000
27650.60000000
533,145.40
0.05446000
40970.90000000
574,116.30
0.05445000
43648.80000000
617,765.10
0.05444000
19807.60000000
637,572.70
0.05443000
81704.20000000
719,276.90
0.05442000
39673.90000000
758,950.80
0.05441000
50737.80000000
809,688.60
0.05440000
3473.00000000
813,161.60
Asks (20 levels)
Price
Qty
Total
0.05461000
3642.40000000
3,642.40
0.05462000
8165.80000000
11,808.20
0.05463000
5257.70000000
17,065.90
0.05464000
4594.00000000
21,659.90
0.05465000
3870.90000000
25,530.80
0.05466000
31064.40000000
56,595.20
0.05467000
32002.80000000
88,598.00
0.05468000
43580.30000000
132,178.30
0.05469000
34078.90000000
166,257.20
0.05470000
43866.60000000
210,123.80
0.05471000
16854.60000000
226,978.40
0.05472000
51185.20000000
278,163.60
0.05473000
9245.70000000
287,409.30
0.05474000
10970.10000000
298,379.40
0.05475000
47883.00000000
346,262.40
0.05476000
8944.70000000
355,207.10
0.05477000
28648.80000000
383,855.90
0.05478000
17641.20000000
401,497.10
0.05479000
28648.80000000
430,145.90
0.05480000
28168.10000000
458,314.00
|
||||||
| 2026-06-13 15:24:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
19654.60000000
21,291.40
0.05457000
24253.40000000
45,544.80
0.05456000
19220.90000000
64,765.70
0.05455000
26953.80000000
91,719.50
0.05454000
44662.10000000
136,381.60
0.05453000
71672.50000000
208,054.10
0.05452000
71487.60000000
279,541.70
0.05451000
3469.90000000
283,011.60
0.05450000
77573.00000000
360,584.60
0.05449000
41568.70000000
402,153.30
0.05448000
51148.80000000
453,302.10
0.05447000
27650.60000000
480,952.70
0.05446000
40970.90000000
521,923.60
0.05445000
43648.80000000
565,572.40
0.05444000
18165.90000000
583,738.30
0.05443000
81704.20000000
665,442.50
0.05442000
39673.90000000
705,116.40
0.05441000
50737.80000000
755,854.20
0.05440000
3473.00000000
759,327.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3587.40000000
5,224.20
0.05463000
8737.30000000
13,961.50
0.05464000
5692.10000000
19,653.60
0.05465000
3870.90000000
23,524.50
0.05466000
31064.40000000
54,588.90
0.05467000
31636.80000000
86,225.70
0.05468000
43946.20000000
130,171.90
0.05469000
34078.90000000
164,250.80
0.05470000
43866.60000000
208,117.40
0.05471000
16854.60000000
224,972.00
0.05472000
51185.20000000
276,157.20
0.05473000
9245.70000000
285,402.90
0.05474000
10970.10000000
296,373.00
0.05475000
47883.00000000
344,256.00
0.05476000
8944.70000000
353,200.70
0.05477000
28648.80000000
381,849.50
0.05478000
17641.20000000
399,490.70
0.05479000
28648.80000000
428,139.50
0.05480000
28168.10000000
456,307.60
|
||||||
| 2026-06-13 15:24:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
19654.60000000
21,291.40
0.05457000
24253.40000000
45,544.80
0.05456000
19220.90000000
64,765.70
0.05455000
26953.80000000
91,719.50
0.05454000
44662.10000000
136,381.60
0.05453000
71672.50000000
208,054.10
0.05452000
71487.60000000
279,541.70
0.05451000
3469.90000000
283,011.60
0.05450000
77573.00000000
360,584.60
0.05449000
41568.70000000
402,153.30
0.05448000
51148.80000000
453,302.10
0.05447000
27650.60000000
480,952.70
0.05446000
40970.90000000
521,923.60
0.05445000
43648.80000000
565,572.40
0.05444000
18165.90000000
583,738.30
0.05443000
81704.20000000
665,442.50
0.05442000
39673.90000000
705,116.40
0.05441000
50737.80000000
755,854.20
0.05440000
3473.00000000
759,327.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3587.40000000
5,224.20
0.05463000
8737.30000000
13,961.50
0.05464000
5692.10000000
19,653.60
0.05465000
3870.90000000
23,524.50
0.05466000
31064.40000000
54,588.90
0.05467000
31636.80000000
86,225.70
0.05468000
43946.20000000
130,171.90
0.05469000
34078.90000000
164,250.80
0.05470000
43866.60000000
208,117.40
0.05471000
16854.60000000
224,972.00
0.05472000
51185.20000000
276,157.20
0.05473000
9245.70000000
285,402.90
0.05474000
10970.10000000
296,373.00
0.05475000
47883.00000000
344,256.00
0.05476000
8944.70000000
353,200.70
0.05477000
28648.80000000
381,849.50
0.05478000
17641.20000000
399,490.70
0.05479000
28648.80000000
428,139.50
0.05480000
28168.10000000
456,307.60
|
||||||
| 2026-06-13 15:24:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
19654.60000000
21,291.40
0.05457000
19671.10000000
40,962.50
0.05456000
23803.40000000
64,765.90
0.05455000
26953.80000000
91,719.70
0.05454000
44662.10000000
136,381.80
0.05453000
71672.50000000
208,054.30
0.05452000
71487.60000000
279,541.90
0.05451000
3469.90000000
283,011.80
0.05450000
77573.00000000
360,584.80
0.05449000
41568.70000000
402,153.50
0.05448000
51148.80000000
453,302.30
0.05447000
27650.60000000
480,952.90
0.05446000
40970.90000000
521,923.80
0.05445000
43648.80000000
565,572.60
0.05444000
18165.90000000
583,738.50
0.05443000
81704.20000000
665,442.70
0.05442000
39673.90000000
705,116.60
0.05441000
50737.80000000
755,854.40
0.05440000
3473.00000000
759,327.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3587.40000000
5,224.20
0.05463000
8737.30000000
13,961.50
0.05464000
5692.10000000
19,653.60
0.05465000
3870.90000000
23,524.50
0.05466000
31064.40000000
54,588.90
0.05467000
31636.80000000
86,225.70
0.05468000
43946.20000000
130,171.90
0.05469000
34078.90000000
164,250.80
0.05470000
43866.60000000
208,117.40
0.05471000
16854.60000000
224,972.00
0.05472000
51185.20000000
276,157.20
0.05473000
9245.70000000
285,402.90
0.05474000
10970.10000000
296,373.00
0.05475000
47883.00000000
344,256.00
0.05476000
8944.70000000
353,200.70
0.05477000
28648.80000000
381,849.50
0.05478000
17641.20000000
399,490.70
0.05479000
28648.80000000
428,139.50
0.05480000
28168.10000000
456,307.60
|
||||||
| 2026-06-13 15:24:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
18854.60000000
20,491.40
0.05457000
19671.10000000
40,162.50
0.05456000
23803.40000000
63,965.90
0.05455000
26953.80000000
90,919.70
0.05454000
44662.10000000
135,581.80
0.05453000
71672.50000000
207,254.30
0.05452000
71487.60000000
278,741.90
0.05451000
3469.90000000
282,211.80
0.05450000
77573.00000000
359,784.80
0.05449000
41568.70000000
401,353.50
0.05448000
51148.80000000
452,502.30
0.05447000
27650.60000000
480,152.90
0.05446000
40970.90000000
521,123.80
0.05445000
43648.80000000
564,772.60
0.05444000
18165.90000000
582,938.50
0.05443000
81704.20000000
664,642.70
0.05442000
39673.90000000
704,316.60
0.05441000
50737.80000000
755,054.40
0.05440000
3473.00000000
758,527.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3587.40000000
5,224.20
0.05463000
8737.30000000
13,961.50
0.05464000
5692.10000000
19,653.60
0.05465000
3870.90000000
23,524.50
0.05466000
31064.40000000
54,588.90
0.05467000
31636.80000000
86,225.70
0.05468000
43946.20000000
130,171.90
0.05469000
34078.90000000
164,250.80
0.05470000
43866.60000000
208,117.40
0.05471000
16854.60000000
224,972.00
0.05472000
51185.20000000
276,157.20
0.05473000
9245.70000000
285,402.90
0.05474000
10970.10000000
296,373.00
0.05475000
47883.00000000
344,256.00
0.05476000
8944.70000000
353,200.70
0.05477000
28648.80000000
381,849.50
0.05478000
17641.20000000
399,490.70
0.05479000
28648.80000000
428,139.50
0.05480000
28168.10000000
456,307.60
|
||||||
| 2026-06-13 15:24:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
18854.60000000
20,491.40
0.05457000
19671.10000000
40,162.50
0.05456000
19220.90000000
59,383.40
0.05455000
26953.80000000
86,337.20
0.05454000
44662.10000000
130,999.30
0.05453000
71672.50000000
202,671.80
0.05452000
71487.60000000
274,159.40
0.05451000
3469.90000000
277,629.30
0.05450000
77573.00000000
355,202.30
0.05449000
41568.70000000
396,771.00
0.05448000
51148.80000000
447,919.80
0.05447000
27650.60000000
475,570.40
0.05446000
40970.90000000
516,541.30
0.05445000
43648.80000000
560,190.10
0.05444000
18165.90000000
578,356.00
0.05443000
81704.20000000
660,060.20
0.05442000
39673.90000000
699,734.10
0.05441000
50737.80000000
750,471.90
0.05440000
3473.00000000
753,944.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3587.40000000
5,224.20
0.05463000
4159.40000000
9,383.60
0.05464000
5692.10000000
15,075.70
0.05465000
3870.90000000
18,946.60
0.05466000
31064.40000000
50,011.00
0.05467000
31636.80000000
81,647.80
0.05468000
43946.20000000
125,594.00
0.05469000
34078.90000000
159,672.90
0.05470000
43866.60000000
203,539.50
0.05471000
16854.60000000
220,394.10
0.05472000
51185.20000000
271,579.30
0.05473000
9245.70000000
280,825.00
0.05474000
10970.10000000
291,795.10
0.05475000
47883.00000000
339,678.10
0.05476000
8944.70000000
348,622.80
0.05477000
28648.80000000
377,271.60
0.05478000
17641.20000000
394,912.80
0.05479000
28648.80000000
423,561.60
0.05480000
28168.10000000
451,729.70
|
||||||
| 2026-06-13 15:24:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2436.80000000
2,436.80
0.05460000
4580.90000000
7,017.70
0.05459000
22095.20000000
29,112.90
0.05458000
19952.50000000
49,065.40
0.05457000
18573.00000000
67,638.40
0.05456000
19220.90000000
86,859.30
0.05455000
26953.80000000
113,813.10
0.05454000
100877.70000000
214,690.80
0.05453000
71672.50000000
286,363.30
0.05452000
41487.60000000
327,850.90
0.05451000
3469.90000000
331,320.80
0.05450000
77573.00000000
408,893.80
0.05449000
41568.70000000
450,462.50
0.05448000
51148.80000000
501,611.30
0.05447000
27650.60000000
529,261.90
0.05446000
42612.00000000
571,873.90
0.05445000
43648.80000000
615,522.70
0.05444000
18165.90000000
633,688.60
0.05443000
81704.20000000
715,392.80
0.05442000
39673.90000000
755,066.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
8446.60000000
14,677.40
0.05466000
2734.70000000
17,412.10
0.05467000
31636.80000000
49,048.90
0.05468000
43946.20000000
92,995.10
0.05469000
34078.90000000
127,074.00
0.05470000
43866.60000000
170,940.60
0.05471000
16854.60000000
187,795.20
0.05472000
51185.20000000
238,980.40
0.05473000
9245.70000000
248,226.10
0.05474000
10970.10000000
259,196.20
0.05475000
47883.00000000
307,079.20
0.05476000
8944.70000000
316,023.90
0.05477000
28648.80000000
344,672.70
0.05478000
17641.20000000
362,313.90
0.05479000
28648.80000000
390,962.70
0.05480000
28168.10000000
419,130.80
0.05481000
28648.80000000
447,779.60
0.05482000
1636.80000000
449,416.40
|
||||||
| 2026-06-13 15:23:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4580.90000000
4,580.90
0.05459000
22095.20000000
26,676.10
0.05458000
19952.50000000
46,628.60
0.05457000
18573.00000000
65,201.60
0.05456000
19220.90000000
84,422.50
0.05455000
26953.80000000
111,376.30
0.05454000
100877.70000000
212,254.00
0.05453000
71672.50000000
283,926.50
0.05452000
41487.60000000
325,414.10
0.05451000
3469.90000000
328,884.00
0.05450000
77573.00000000
406,457.00
0.05449000
41568.70000000
448,025.70
0.05448000
51148.80000000
499,174.50
0.05447000
27650.60000000
526,825.10
0.05446000
42612.00000000
569,437.10
0.05445000
43648.80000000
613,085.90
0.05444000
18165.90000000
631,251.80
0.05443000
81704.20000000
712,956.00
0.05442000
39673.90000000
752,629.90
0.05441000
50737.80000000
803,367.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
8446.60000000
14,677.40
0.05466000
2734.70000000
17,412.10
0.05467000
31636.80000000
49,048.90
0.05468000
43946.20000000
92,995.10
0.05469000
34078.90000000
127,074.00
0.05470000
43866.60000000
170,940.60
0.05471000
16854.60000000
187,795.20
0.05472000
51185.20000000
238,980.40
0.05473000
9245.70000000
248,226.10
0.05474000
10970.10000000
259,196.20
0.05475000
47883.00000000
307,079.20
0.05476000
8944.70000000
316,023.90
0.05477000
28648.80000000
344,672.70
0.05478000
17641.20000000
362,313.90
0.05479000
28648.80000000
390,962.70
0.05480000
28168.10000000
419,130.80
0.05481000
28648.80000000
447,779.60
0.05482000
1636.80000000
449,416.40
|
||||||
| 2026-06-13 15:23:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5380.90000000
5,380.90
0.05459000
22095.20000000
27,476.10
0.05458000
19952.50000000
47,428.60
0.05457000
18573.00000000
66,001.60
0.05456000
19220.90000000
85,222.50
0.05455000
26953.80000000
112,176.30
0.05454000
100877.70000000
213,054.00
0.05453000
71672.50000000
284,726.50
0.05452000
41487.60000000
326,214.10
0.05451000
3469.90000000
329,684.00
0.05450000
77573.00000000
407,257.00
0.05449000
41568.70000000
448,825.70
0.05448000
51148.80000000
499,974.50
0.05447000
27650.60000000
527,625.10
0.05446000
42612.00000000
570,237.10
0.05445000
43648.80000000
613,885.90
0.05444000
18165.90000000
632,051.80
0.05443000
81704.20000000
713,756.00
0.05442000
39673.90000000
753,429.90
0.05441000
50737.80000000
804,167.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
8446.60000000
14,677.40
0.05466000
5555.90000000
20,233.30
0.05467000
31636.80000000
51,870.10
0.05468000
43946.20000000
95,816.30
0.05469000
34078.90000000
129,895.20
0.05470000
43866.60000000
173,761.80
0.05471000
16854.60000000
190,616.40
0.05472000
51185.20000000
241,801.60
0.05473000
9245.70000000
251,047.30
0.05474000
10970.10000000
262,017.40
0.05475000
47883.00000000
309,900.40
0.05476000
8944.70000000
318,845.10
0.05477000
28648.80000000
347,493.90
0.05478000
17641.20000000
365,135.10
0.05479000
28648.80000000
393,783.90
0.05480000
28168.10000000
421,952.00
0.05481000
28648.80000000
450,600.80
0.05482000
1636.80000000
452,237.60
|
||||||
| 2026-06-13 15:23:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4580.90000000
4,580.90
0.05459000
22095.20000000
26,676.10
0.05458000
19952.50000000
46,628.60
0.05457000
18573.00000000
65,201.60
0.05456000
19220.90000000
84,422.50
0.05455000
26953.80000000
111,376.30
0.05454000
100877.70000000
212,254.00
0.05453000
71672.50000000
283,926.50
0.05452000
41487.60000000
325,414.10
0.05451000
3469.90000000
328,884.00
0.05450000
77573.00000000
406,457.00
0.05449000
41568.70000000
448,025.70
0.05448000
51148.80000000
499,174.50
0.05447000
27650.60000000
526,825.10
0.05446000
42612.00000000
569,437.10
0.05445000
43648.80000000
613,085.90
0.05444000
18165.90000000
631,251.80
0.05443000
81704.20000000
712,956.00
0.05442000
39673.90000000
752,629.90
0.05441000
50737.80000000
803,367.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
8446.60000000
14,677.40
0.05466000
5555.90000000
20,233.30
0.05467000
31636.80000000
51,870.10
0.05468000
43946.20000000
95,816.30
0.05469000
34078.90000000
129,895.20
0.05470000
43866.60000000
173,761.80
0.05471000
16854.60000000
190,616.40
0.05472000
51185.20000000
241,801.60
0.05473000
9245.70000000
251,047.30
0.05474000
10970.10000000
262,017.40
0.05475000
47883.00000000
309,900.40
0.05476000
8944.70000000
318,845.10
0.05477000
28648.80000000
347,493.90
0.05478000
17641.20000000
365,135.10
0.05479000
28648.80000000
393,783.90
0.05480000
28168.10000000
421,952.00
0.05481000
28648.80000000
450,600.80
0.05482000
1636.80000000
452,237.60
|
||||||
| 2026-06-13 15:23:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
15480.10000000
15,480.10
0.05459000
22095.20000000
37,575.30
0.05458000
19952.50000000
57,527.80
0.05457000
18573.00000000
76,100.80
0.05456000
19220.90000000
95,321.70
0.05455000
26953.80000000
122,275.50
0.05454000
100877.70000000
223,153.20
0.05453000
71672.50000000
294,825.70
0.05452000
41487.60000000
336,313.30
0.05451000
3469.90000000
339,783.20
0.05450000
77573.00000000
417,356.20
0.05449000
41568.70000000
458,924.90
0.05448000
51148.80000000
510,073.70
0.05447000
27650.60000000
537,724.30
0.05446000
42612.00000000
580,336.30
0.05445000
43648.80000000
623,985.10
0.05444000
18165.90000000
642,151.00
0.05443000
81704.20000000
723,855.20
0.05442000
39673.90000000
763,529.10
0.05441000
50737.80000000
814,266.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
8446.60000000
14,677.40
0.05466000
2734.70000000
17,412.10
0.05467000
31636.80000000
49,048.90
0.05468000
43946.20000000
92,995.10
0.05469000
34078.90000000
127,074.00
0.05470000
43866.60000000
170,940.60
0.05471000
16854.60000000
187,795.20
0.05472000
51185.20000000
238,980.40
0.05473000
9245.70000000
248,226.10
0.05474000
10970.10000000
259,196.20
0.05475000
47883.00000000
307,079.20
0.05476000
8944.70000000
316,023.90
0.05477000
28648.80000000
344,672.70
0.05478000
17641.20000000
362,313.90
0.05479000
28648.80000000
390,962.70
0.05480000
28168.10000000
419,130.80
0.05481000
28648.80000000
447,779.60
0.05482000
1636.80000000
449,416.40
|
||||||
| 2026-06-13 15:23:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
15480.10000000
15,480.10
0.05459000
22095.20000000
37,575.30
0.05458000
19952.50000000
57,527.80
0.05457000
49359.10000000
106,886.90
0.05456000
19220.90000000
126,107.80
0.05455000
26953.80000000
153,061.60
0.05454000
31636.80000000
184,698.40
0.05453000
71672.50000000
256,370.90
0.05452000
41487.60000000
297,858.50
0.05451000
3469.90000000
301,328.40
0.05450000
77573.00000000
378,901.40
0.05449000
41568.70000000
420,470.10
0.05448000
51148.80000000
471,618.90
0.05447000
27650.60000000
499,269.50
0.05446000
40970.90000000
540,240.40
0.05445000
43648.80000000
583,889.20
0.05444000
18165.90000000
602,055.10
0.05443000
81704.20000000
683,759.30
0.05442000
41316.20000000
725,075.50
0.05441000
50737.80000000
775,813.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
8446.60000000
14,677.40
0.05466000
2734.70000000
17,412.10
0.05467000
31636.80000000
49,048.90
0.05468000
43946.20000000
92,995.10
0.05469000
34078.90000000
127,074.00
0.05470000
43866.60000000
170,940.60
0.05471000
16854.60000000
187,795.20
0.05472000
51185.20000000
238,980.40
0.05473000
9245.70000000
248,226.10
0.05474000
10970.10000000
259,196.20
0.05475000
47883.00000000
307,079.20
0.05476000
8944.70000000
316,023.90
0.05477000
28648.80000000
344,672.70
0.05478000
17641.20000000
362,313.90
0.05479000
28648.80000000
390,962.70
0.05480000
28168.10000000
419,130.80
0.05481000
28648.80000000
447,779.60
0.05482000
1636.80000000
449,416.40
|
||||||
| 2026-06-13 15:23:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2395.00000000
2,395.00
0.05460000
15480.10000000
17,875.10
0.05459000
22095.20000000
39,970.30
0.05458000
4734.70000000
44,705.00
0.05457000
18573.00000000
63,278.00
0.05456000
19220.90000000
82,498.90
0.05455000
91113.90000000
173,612.80
0.05454000
31636.80000000
205,249.60
0.05453000
71672.50000000
276,922.10
0.05452000
56705.40000000
333,627.50
0.05451000
3469.90000000
337,097.40
0.05450000
77573.00000000
414,670.40
0.05449000
41568.70000000
456,239.10
0.05448000
51148.80000000
507,387.90
0.05447000
29291.40000000
536,679.30
0.05446000
40970.90000000
577,650.20
0.05445000
43648.80000000
621,299.00
0.05444000
18165.90000000
639,464.90
0.05443000
81704.20000000
721,169.10
0.05442000
39673.90000000
760,843.00
Asks (20 levels)
Price
Qty
Total
0.05464000
4594.00000000
4,594.00
0.05465000
1636.80000000
6,230.80
0.05466000
7309.70000000
13,540.50
0.05467000
31636.80000000
45,177.30
0.05468000
43946.20000000
89,123.50
0.05469000
34078.90000000
123,202.40
0.05470000
43866.60000000
167,069.00
0.05471000
16854.60000000
183,923.60
0.05472000
51185.20000000
235,108.80
0.05473000
9245.70000000
244,354.50
0.05474000
10970.10000000
255,324.60
0.05475000
47883.00000000
303,207.60
0.05476000
8944.70000000
312,152.30
0.05477000
28648.80000000
340,801.10
0.05478000
17641.20000000
358,442.30
0.05479000
28648.80000000
387,091.10
0.05480000
28168.10000000
415,259.20
0.05481000
28648.80000000
443,908.00
0.05482000
1636.80000000
445,544.80
0.05483000
45669.00000000
491,213.80
|
||||||
| 2026-06-13 15:23:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2395.00000000
2,395.00
0.05460000
15480.10000000
17,875.10
0.05459000
22095.20000000
39,970.30
0.05458000
4734.70000000
44,705.00
0.05457000
18573.00000000
63,278.00
0.05456000
18854.60000000
82,132.60
0.05455000
84753.90000000
166,886.50
0.05454000
32003.30000000
198,889.80
0.05453000
71672.50000000
270,562.30
0.05452000
56705.40000000
327,267.70
0.05451000
3469.90000000
330,737.60
0.05450000
77573.00000000
408,310.60
0.05449000
41568.70000000
449,879.30
0.05448000
51148.80000000
501,028.10
0.05447000
29291.40000000
530,319.50
0.05446000
40970.90000000
571,290.40
0.05445000
43648.80000000
614,939.20
0.05444000
18165.90000000
633,105.10
0.05443000
81704.20000000
714,809.30
0.05442000
39673.90000000
754,483.20
Asks (20 levels)
Price
Qty
Total
0.05464000
4594.00000000
4,594.00
0.05465000
1636.80000000
6,230.80
0.05466000
7309.70000000
13,540.50
0.05467000
31636.80000000
45,177.30
0.05468000
43946.20000000
89,123.50
0.05469000
34078.90000000
123,202.40
0.05470000
43866.60000000
167,069.00
0.05471000
16854.60000000
183,923.60
0.05472000
51185.20000000
235,108.80
0.05473000
9245.70000000
244,354.50
0.05474000
10970.10000000
255,324.60
0.05475000
47883.00000000
303,207.60
0.05476000
8944.70000000
312,152.30
0.05477000
28648.80000000
340,801.10
0.05478000
17641.20000000
358,442.30
0.05479000
28648.80000000
387,091.10
0.05480000
28168.10000000
415,259.20
0.05481000
28648.80000000
443,908.00
0.05482000
1636.80000000
445,544.80
0.05483000
45669.00000000
491,213.80
|
||||||
| 2026-06-13 15:23:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2395.00000000
2,395.00
0.05460000
15480.10000000
17,875.10
0.05459000
22095.20000000
39,970.30
0.05458000
4734.70000000
44,705.00
0.05457000
18573.00000000
63,278.00
0.05456000
18854.60000000
82,132.60
0.05455000
84753.90000000
166,886.50
0.05454000
32003.30000000
198,889.80
0.05453000
71672.50000000
270,562.30
0.05452000
56705.40000000
327,267.70
0.05451000
3469.90000000
330,737.60
0.05450000
77573.00000000
408,310.60
0.05449000
41568.70000000
449,879.30
0.05448000
51148.80000000
501,028.10
0.05447000
27650.60000000
528,678.70
0.05446000
40970.90000000
569,649.60
0.05445000
43648.80000000
613,298.40
0.05444000
18165.90000000
631,464.30
0.05443000
81704.20000000
713,168.50
0.05442000
41316.20000000
754,484.70
Asks (20 levels)
Price
Qty
Total
0.05464000
4594.00000000
4,594.00
0.05465000
1636.80000000
6,230.80
0.05466000
7309.70000000
13,540.50
0.05467000
31636.80000000
45,177.30
0.05468000
43946.20000000
89,123.50
0.05469000
34078.90000000
123,202.40
0.05470000
43866.60000000
167,069.00
0.05471000
16854.60000000
183,923.60
0.05472000
51185.20000000
235,108.80
0.05473000
9245.70000000
244,354.50
0.05474000
10970.10000000
255,324.60
0.05475000
47883.00000000
303,207.60
0.05476000
8944.70000000
312,152.30
0.05477000
28648.80000000
340,801.10
0.05478000
17641.20000000
358,442.30
0.05479000
28648.80000000
387,091.10
0.05480000
28168.10000000
415,259.20
0.05481000
28648.80000000
443,908.00
0.05482000
1636.80000000
445,544.80
0.05483000
45669.00000000
491,213.80
|
||||||
| 2026-06-13 15:23:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3195.00000000
3,195.00
0.05460000
14680.10000000
17,875.10
0.05459000
22095.20000000
39,970.30
0.05458000
4734.70000000
44,705.00
0.05457000
18573.00000000
63,278.00
0.05456000
18854.60000000
82,132.60
0.05455000
84753.90000000
166,886.50
0.05454000
32003.30000000
198,889.80
0.05453000
71672.50000000
270,562.30
0.05452000
56705.40000000
327,267.70
0.05451000
3469.90000000
330,737.60
0.05450000
77573.00000000
408,310.60
0.05449000
41568.70000000
449,879.30
0.05448000
51148.80000000
501,028.10
0.05447000
27650.60000000
528,678.70
0.05446000
40970.90000000
569,649.60
0.05445000
43648.80000000
613,298.40
0.05444000
18165.90000000
631,464.30
0.05443000
81704.20000000
713,168.50
0.05442000
41316.20000000
754,484.70
Asks (20 levels)
Price
Qty
Total
0.05464000
4594.00000000
4,594.00
0.05465000
4594.00000000
9,188.00
0.05466000
7309.70000000
16,497.70
0.05467000
31636.80000000
48,134.50
0.05468000
43580.30000000
91,714.80
0.05469000
34078.90000000
125,793.70
0.05470000
43866.60000000
169,660.30
0.05471000
16854.60000000
186,514.90
0.05472000
51185.20000000
237,700.10
0.05473000
9245.70000000
246,945.80
0.05474000
10970.10000000
257,915.90
0.05475000
47883.00000000
305,798.90
0.05476000
8944.70000000
314,743.60
0.05477000
28648.80000000
343,392.40
0.05478000
17641.20000000
361,033.60
0.05479000
28648.80000000
389,682.40
0.05480000
28168.10000000
417,850.50
0.05481000
28648.80000000
446,499.30
0.05482000
1636.80000000
448,136.10
0.05483000
45669.00000000
493,805.10
|
||||||
| 2026-06-13 15:23:47 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666111382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3744.10000000
3,744.10
0.05459000
11174.50000000
14,918.60
0.05458000
4734.70000000
19,653.30
0.05457000
32450.90000000
52,104.20
0.05456000
18854.60000000
70,958.80
0.05455000
26953.80000000
97,912.60
0.05454000
35402.60000000
133,315.20
0.05453000
71672.50000000
204,987.70
0.05452000
56705.40000000
261,693.10
0.05451000
33469.90000000
295,163.00
0.05450000
77573.00000000
372,736.00
0.05449000
41568.70000000
414,304.70
0.05448000
51148.80000000
465,453.50
0.05447000
27650.60000000
493,104.10
0.05446000
40970.90000000
534,075.00
0.05445000
43648.80000000
577,723.80
0.05444000
18165.90000000
595,889.70
0.05443000
81704.20000000
677,593.90
0.05442000
39673.90000000
717,267.80
0.05441000
50737.80000000
768,005.60
Asks (20 levels)
Price
Qty
Total
0.05464000
4594.00000000
4,594.00
0.05465000
9169.90000000
13,763.90
0.05466000
4712.80000000
18,476.70
0.05467000
31636.80000000
50,113.50
0.05468000
43580.30000000
93,693.80
0.05469000
34078.90000000
127,772.70
0.05470000
43866.60000000
171,639.30
0.05471000
16854.60000000
188,493.90
0.05472000
51185.20000000
239,679.10
0.05473000
9245.70000000
248,924.80
0.05474000
10970.10000000
259,894.90
0.05475000
47883.00000000
307,777.90
0.05476000
8944.70000000
316,722.60
0.05477000
28648.80000000
345,371.40
0.05478000
17641.20000000
363,012.60
0.05479000
28648.80000000
391,661.40
0.05480000
28168.10000000
419,829.50
0.05481000
28648.80000000
448,478.30
0.05482000
1636.80000000
450,115.10
0.05483000
45669.00000000
495,784.10
|
||||||
| 2026-06-13 15:23:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3744.10000000
3,744.10
0.05459000
11174.50000000
14,918.60
0.05458000
4734.70000000
19,653.30
0.05457000
32450.90000000
52,104.20
0.05456000
18854.60000000
70,958.80
0.05455000
26953.80000000
97,912.60
0.05454000
35402.60000000
133,315.20
0.05453000
71672.50000000
204,987.70
0.05452000
56705.40000000
261,693.10
0.05451000
33469.90000000
295,163.00
0.05450000
77573.00000000
372,736.00
0.05449000
41568.70000000
414,304.70
0.05448000
51148.80000000
465,453.50
0.05447000
27650.60000000
493,104.10
0.05446000
40970.90000000
534,075.00
0.05445000
43648.80000000
577,723.80
0.05444000
18165.90000000
595,889.70
0.05443000
81704.20000000
677,593.90
0.05442000
39673.90000000
717,267.80
0.05441000
50737.80000000
768,005.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
9169.90000000
15,400.70
0.05466000
4712.80000000
20,113.50
0.05467000
31636.80000000
51,750.30
0.05468000
43580.30000000
95,330.60
0.05469000
34078.90000000
129,409.50
0.05470000
43866.60000000
173,276.10
0.05471000
16854.60000000
190,130.70
0.05472000
51185.20000000
241,315.90
0.05473000
9245.70000000
250,561.60
0.05474000
10970.10000000
261,531.70
0.05475000
47883.00000000
309,414.70
0.05476000
8944.70000000
318,359.40
0.05477000
28648.80000000
347,008.20
0.05478000
17641.20000000
364,649.40
0.05479000
28648.80000000
393,298.20
0.05480000
28168.10000000
421,466.30
0.05481000
28648.80000000
450,115.10
0.05482000
1636.80000000
451,751.90
|
||||||
| 2026-06-13 15:23:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666111367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3744.10000000
3,744.10
0.05459000
6594.00000000
10,338.10
0.05458000
5574.70000000
15,912.80
0.05457000
33549.00000000
49,461.80
0.05456000
18854.60000000
68,316.40
0.05455000
26953.80000000
95,270.20
0.05454000
23290.40000000
118,560.60
0.05453000
71672.50000000
190,233.10
0.05452000
56705.40000000
246,938.50
0.05451000
33469.90000000
280,408.40
0.05450000
77573.00000000
357,981.40
0.05449000
41568.70000000
399,550.10
0.05448000
51148.80000000
450,698.90
0.05447000
27650.60000000
478,349.50
0.05446000
40970.90000000
519,320.40
0.05445000
43648.80000000
562,969.20
0.05444000
18165.90000000
581,135.10
0.05443000
19204.20000000
600,339.30
0.05442000
102173.90000000
702,513.20
0.05441000
50737.80000000
753,251.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4594.00000000
6,230.80
0.05465000
5692.10000000
11,922.90
0.05466000
3614.90000000
15,537.80
0.05467000
31636.80000000
47,174.60
0.05468000
43580.30000000
90,754.90
0.05469000
34078.90000000
124,833.80
0.05470000
43866.60000000
168,700.40
0.05471000
16854.60000000
185,555.00
0.05472000
51185.20000000
236,740.20
0.05473000
9245.70000000
245,985.90
0.05474000
10970.10000000
256,956.00
0.05475000
47883.00000000
304,839.00
0.05476000
8944.70000000
313,783.70
0.05477000
28648.80000000
342,432.50
0.05478000
17641.20000000
360,073.70
0.05479000
28648.80000000
388,722.50
0.05480000
28168.10000000
416,890.60
0.05481000
28648.80000000
445,539.40
0.05482000
1636.80000000
447,176.20
|
||||||
| 2026-06-13 15:23:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
11764.10000000
13,400.90
0.05456000
23437.60000000
36,838.50
0.05455000
35661.20000000
72,499.70
0.05454000
2003.30000000
74,503.00
0.05453000
71672.50000000
146,175.50
0.05452000
56705.40000000
202,880.90
0.05451000
129496.30000000
332,377.20
0.05450000
77573.00000000
409,950.20
0.05449000
41568.70000000
451,518.90
0.05448000
51148.80000000
502,667.70
0.05447000
27650.60000000
530,318.30
0.05446000
40970.90000000
571,289.20
0.05445000
43648.80000000
614,938.00
0.05444000
19807.60000000
634,745.60
0.05443000
19204.20000000
653,949.80
0.05442000
39673.90000000
693,623.70
0.05441000
113237.80000000
806,861.50
0.05440000
3473.00000000
810,334.50
0.05439000
10831.80000000
821,166.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1040.00000000
1,040.00
0.05461000
3973.50000000
5,013.50
0.05462000
7314.10000000
12,327.60
0.05463000
1636.80000000
13,964.40
0.05464000
4960.10000000
18,924.50
0.05465000
4594.00000000
23,518.50
0.05466000
28648.80000000
52,167.30
0.05467000
31636.80000000
83,804.10
0.05468000
43580.30000000
127,384.40
0.05469000
34078.90000000
161,463.30
0.05470000
28648.80000000
190,112.10
0.05471000
16854.60000000
206,966.70
0.05472000
51185.20000000
258,151.90
0.05473000
9245.70000000
267,397.60
0.05474000
10970.10000000
278,367.70
0.05475000
47883.00000000
326,250.70
0.05476000
8944.70000000
335,195.40
0.05477000
28648.80000000
363,844.20
0.05478000
17641.20000000
381,485.40
0.05479000
28648.80000000
410,134.20
|
||||||
| 2026-06-13 15:23:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
19654.60000000
24,928.20
0.05455000
40245.00000000
65,173.20
0.05454000
2003.30000000
67,176.50
0.05453000
71672.50000000
138,849.00
0.05452000
47145.00000000
185,994.00
0.05451000
129496.30000000
315,490.30
0.05450000
77573.00000000
393,063.30
0.05449000
41568.70000000
434,632.00
0.05448000
51148.80000000
485,780.80
0.05447000
27650.60000000
513,431.40
0.05446000
40970.90000000
554,402.30
0.05445000
43648.80000000
598,051.10
0.05444000
19807.60000000
617,858.70
0.05443000
19204.20000000
637,062.90
0.05442000
39673.90000000
676,736.80
0.05441000
113237.80000000
789,974.60
0.05440000
3473.00000000
793,447.60
0.05439000
10831.80000000
804,279.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
3973.50000000
6,650.30
0.05462000
9236.10000000
15,886.40
0.05463000
3612.20000000
19,498.60
0.05464000
4960.10000000
24,458.70
0.05465000
4594.00000000
29,052.70
0.05466000
28648.80000000
57,701.50
0.05467000
31636.80000000
89,338.30
0.05468000
43580.30000000
132,918.60
0.05469000
34078.90000000
166,997.50
0.05470000
28648.80000000
195,646.30
0.05471000
16854.60000000
212,500.90
0.05472000
51185.20000000
263,686.10
0.05473000
9245.70000000
272,931.80
0.05474000
10970.10000000
283,901.90
0.05475000
47883.00000000
331,784.90
0.05476000
8944.70000000
340,729.60
0.05477000
28648.80000000
369,378.40
0.05478000
17641.20000000
387,019.60
0.05479000
28648.80000000
415,668.40
|
||||||
| 2026-06-13 15:23:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
40245.00000000
64,373.20
0.05454000
2003.30000000
66,376.50
0.05453000
71672.50000000
138,049.00
0.05452000
47145.00000000
185,194.00
0.05451000
129496.30000000
314,690.30
0.05450000
77573.00000000
392,263.30
0.05449000
41568.70000000
433,832.00
0.05448000
51148.80000000
484,980.80
0.05447000
27650.60000000
512,631.40
0.05446000
40970.90000000
553,602.30
0.05445000
43648.80000000
597,251.10
0.05444000
19807.60000000
617,058.70
0.05443000
19204.20000000
636,262.90
0.05442000
39673.90000000
675,936.80
0.05441000
113237.80000000
789,174.60
0.05440000
3473.00000000
792,647.60
0.05439000
10831.80000000
803,479.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
3973.50000000
6,650.30
0.05462000
9236.10000000
15,886.40
0.05463000
3612.20000000
19,498.60
0.05464000
4960.10000000
24,458.70
0.05465000
4594.00000000
29,052.70
0.05466000
28648.80000000
57,701.50
0.05467000
31636.80000000
89,338.30
0.05468000
43580.30000000
132,918.60
0.05469000
34078.90000000
166,997.50
0.05470000
28648.80000000
195,646.30
0.05471000
16854.60000000
212,500.90
0.05472000
51185.20000000
263,686.10
0.05473000
9245.70000000
272,931.80
0.05474000
10970.10000000
283,901.90
0.05475000
47883.00000000
331,784.90
0.05476000
8944.70000000
340,729.60
0.05477000
28648.80000000
369,378.40
0.05478000
17641.20000000
387,019.60
0.05479000
28648.80000000
415,668.40
|
||||||
| 2026-06-13 15:23:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
40245.00000000
64,373.20
0.05454000
2003.30000000
66,376.50
0.05453000
71672.50000000
138,049.00
0.05452000
47145.00000000
185,194.00
0.05451000
129496.30000000
314,690.30
0.05450000
77573.00000000
392,263.30
0.05449000
41568.70000000
433,832.00
0.05448000
51148.80000000
484,980.80
0.05447000
27650.60000000
512,631.40
0.05446000
40970.90000000
553,602.30
0.05445000
43648.80000000
597,251.10
0.05444000
19807.60000000
617,058.70
0.05443000
19204.20000000
636,262.90
0.05442000
39673.90000000
675,936.80
0.05441000
113237.80000000
789,174.60
0.05440000
3473.00000000
792,647.60
0.05439000
10831.80000000
803,479.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2676.80000000
4,313.60
0.05461000
3973.50000000
8,287.10
0.05462000
9236.10000000
17,523.20
0.05463000
3612.20000000
21,135.40
0.05464000
4960.10000000
26,095.50
0.05465000
4594.00000000
30,689.50
0.05466000
28648.80000000
59,338.30
0.05467000
31636.80000000
90,975.10
0.05468000
43580.30000000
134,555.40
0.05469000
34078.90000000
168,634.30
0.05470000
28648.80000000
197,283.10
0.05471000
16854.60000000
214,137.70
0.05472000
51185.20000000
265,322.90
0.05473000
9245.70000000
274,568.60
0.05474000
10970.10000000
285,538.70
0.05475000
47883.00000000
333,421.70
0.05476000
8944.70000000
342,366.40
0.05477000
28648.80000000
371,015.20
0.05478000
17641.20000000
388,656.40
|
||||||
| 2026-06-13 15:23:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
40245.00000000
64,373.20
0.05454000
2003.30000000
66,376.50
0.05453000
71672.50000000
138,049.00
0.05452000
56705.40000000
194,754.40
0.05451000
129496.30000000
324,250.70
0.05450000
77573.00000000
401,823.70
0.05449000
41568.70000000
443,392.40
0.05448000
51148.80000000
494,541.20
0.05447000
27650.60000000
522,191.80
0.05446000
40970.90000000
563,162.70
0.05445000
43648.80000000
606,811.50
0.05444000
19807.60000000
626,619.10
0.05443000
19204.20000000
645,823.30
0.05442000
39673.90000000
685,497.20
0.05441000
113237.80000000
798,735.00
0.05440000
3473.00000000
802,208.00
0.05439000
10831.80000000
813,039.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3973.50000000
5,610.30
0.05462000
9236.10000000
14,846.40
0.05463000
3612.20000000
18,458.60
0.05464000
4960.10000000
23,418.70
0.05465000
4594.00000000
28,012.70
0.05466000
28648.80000000
56,661.50
0.05467000
31636.80000000
88,298.30
0.05468000
43580.30000000
131,878.60
0.05469000
34078.90000000
165,957.50
0.05470000
28648.80000000
194,606.30
0.05471000
16854.60000000
211,460.90
0.05472000
51185.20000000
262,646.10
0.05473000
9245.70000000
271,891.80
0.05474000
10970.10000000
282,861.90
0.05475000
47883.00000000
330,744.90
0.05476000
8944.70000000
339,689.60
0.05477000
28648.80000000
368,338.40
0.05478000
17641.20000000
385,979.60
0.05479000
28648.80000000
414,628.40
|
||||||
| 2026-06-13 15:23:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
40245.00000000
64,373.20
0.05454000
2003.30000000
66,376.50
0.05453000
71672.50000000
138,049.00
0.05452000
56705.40000000
194,754.40
0.05451000
129496.30000000
324,250.70
0.05450000
77573.00000000
401,823.70
0.05449000
41568.70000000
443,392.40
0.05448000
51148.80000000
494,541.20
0.05447000
27650.60000000
522,191.80
0.05446000
40970.90000000
563,162.70
0.05445000
43648.80000000
606,811.50
0.05444000
19807.60000000
626,619.10
0.05443000
19204.20000000
645,823.30
0.05442000
39673.90000000
685,497.20
0.05441000
113237.80000000
798,735.00
0.05440000
3473.00000000
802,208.00
0.05439000
10831.80000000
813,039.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5013.50000000
6,650.30
0.05462000
9236.10000000
15,886.40
0.05463000
3612.20000000
19,498.60
0.05464000
4960.10000000
24,458.70
0.05465000
4594.00000000
29,052.70
0.05466000
28648.80000000
57,701.50
0.05467000
31636.80000000
89,338.30
0.05468000
43580.30000000
132,918.60
0.05469000
34078.90000000
166,997.50
0.05470000
28648.80000000
195,646.30
0.05471000
16854.60000000
212,500.90
0.05472000
51185.20000000
263,686.10
0.05473000
9245.70000000
272,931.80
0.05474000
10970.10000000
283,901.90
0.05475000
47883.00000000
331,784.90
0.05476000
8944.70000000
340,729.60
0.05477000
28648.80000000
369,378.40
0.05478000
17641.20000000
387,019.60
0.05479000
28648.80000000
415,668.40
|
||||||
| 2026-06-13 15:23:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
40245.00000000
64,373.20
0.05454000
1636.80000000
66,010.00
0.05453000
71672.50000000
137,682.50
0.05452000
56705.40000000
194,387.90
0.05451000
129496.30000000
323,884.20
0.05450000
77573.00000000
401,457.20
0.05449000
41568.70000000
443,025.90
0.05448000
51148.80000000
494,174.70
0.05447000
27650.60000000
521,825.30
0.05446000
40970.90000000
562,796.20
0.05445000
43648.80000000
606,445.00
0.05444000
18165.90000000
624,610.90
0.05443000
19204.20000000
643,815.10
0.05442000
39673.90000000
683,489.00
0.05441000
113237.80000000
796,726.80
0.05440000
3473.00000000
800,199.80
0.05439000
12475.00000000
812,674.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3973.50000000
5,610.30
0.05462000
4657.30000000
10,267.60
0.05463000
3612.20000000
13,879.80
0.05464000
4960.10000000
18,839.90
0.05465000
4594.00000000
23,433.90
0.05466000
28648.80000000
52,082.70
0.05467000
31636.80000000
83,719.50
0.05468000
43580.30000000
127,299.80
0.05469000
34078.90000000
161,378.70
0.05470000
28648.80000000
190,027.50
0.05471000
16854.60000000
206,882.10
0.05472000
51185.20000000
258,067.30
0.05473000
9245.70000000
267,313.00
0.05474000
10970.10000000
278,283.10
0.05475000
47883.00000000
326,166.10
0.05476000
8944.70000000
335,110.80
0.05477000
28648.80000000
363,759.60
0.05478000
17641.20000000
381,400.80
0.05479000
28648.80000000
410,049.60
|
||||||
| 2026-06-13 15:23:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
1636.80000000
3,273.60
0.05457000
11764.10000000
15,037.70
0.05456000
23437.20000000
38,474.90
0.05455000
35661.20000000
74,136.10
0.05454000
1636.80000000
75,772.90
0.05453000
72039.10000000
147,812.00
0.05452000
56705.40000000
204,517.40
0.05451000
33469.90000000
237,987.30
0.05450000
77573.00000000
315,560.30
0.05449000
41568.70000000
357,129.00
0.05448000
51148.80000000
408,277.80
0.05447000
27650.60000000
435,928.40
0.05446000
40970.90000000
476,899.30
0.05445000
43648.80000000
520,548.10
0.05444000
18165.90000000
538,714.00
0.05443000
20846.20000000
559,560.20
0.05442000
39673.90000000
599,234.10
0.05441000
113237.80000000
712,471.90
0.05440000
3473.00000000
715,944.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1040.00000000
1,040.00
0.05462000
4657.30000000
5,697.30
0.05463000
3612.20000000
9,309.50
0.05464000
4960.10000000
14,269.60
0.05465000
4594.00000000
18,863.60
0.05466000
28648.80000000
47,512.40
0.05467000
31636.80000000
79,149.20
0.05468000
43580.30000000
122,729.50
0.05469000
34078.90000000
156,808.40
0.05470000
28648.80000000
185,457.20
0.05471000
16854.60000000
202,311.80
0.05472000
51185.20000000
253,497.00
0.05473000
9245.70000000
262,742.70
0.05474000
10970.10000000
273,712.80
0.05475000
47883.00000000
321,595.80
0.05476000
8944.70000000
330,540.50
0.05477000
28648.80000000
359,189.30
0.05478000
17641.20000000
376,830.50
0.05479000
28648.80000000
405,479.30
0.05480000
28168.10000000
433,647.40
|
||||||
| 2026-06-13 15:23:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
40245.10000000
64,373.30
0.05454000
1636.80000000
66,010.10
0.05453000
72039.10000000
138,049.20
0.05452000
53476.20000000
191,525.40
0.05451000
116199.60000000
307,725.00
0.05450000
77573.00000000
385,298.00
0.05449000
41568.70000000
426,866.70
0.05448000
51148.80000000
478,015.50
0.05447000
27650.60000000
505,666.10
0.05446000
40970.90000000
546,637.00
0.05445000
43648.80000000
590,285.80
0.05444000
18165.90000000
608,451.70
0.05443000
20846.20000000
629,297.90
0.05442000
39673.90000000
668,971.80
0.05441000
113237.80000000
782,209.60
0.05440000
3473.00000000
785,682.60
0.05439000
10831.80000000
796,514.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
4032.00000000
6,708.80
0.05462000
5688.10000000
12,396.90
0.05463000
17741.40000000
30,138.30
0.05464000
366.10000000
30,504.40
0.05465000
1636.80000000
32,141.20
0.05466000
28648.80000000
60,790.00
0.05467000
31636.80000000
92,426.80
0.05468000
43580.30000000
136,007.10
0.05469000
34078.90000000
170,086.00
0.05470000
28648.80000000
198,734.80
0.05471000
16854.60000000
215,589.40
0.05472000
51185.20000000
266,774.60
0.05473000
9245.70000000
276,020.30
0.05474000
10970.10000000
286,990.40
0.05475000
47883.00000000
334,873.40
0.05476000
8944.70000000
343,818.10
0.05477000
28648.80000000
372,466.90
0.05478000
17641.20000000
390,108.10
0.05479000
28648.80000000
418,756.90
|
||||||
| 2026-06-13 15:23:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
39146.60000000
63,274.80
0.05454000
2735.30000000
66,010.10
0.05453000
72039.10000000
138,049.20
0.05452000
47145.00000000
185,194.20
0.05451000
116199.60000000
301,393.80
0.05450000
77573.00000000
378,966.80
0.05449000
41568.70000000
420,535.50
0.05448000
51148.80000000
471,684.30
0.05447000
27650.60000000
499,334.90
0.05446000
40970.90000000
540,305.80
0.05445000
43648.80000000
583,954.60
0.05444000
18165.90000000
602,120.50
0.05443000
20846.20000000
622,966.70
0.05442000
39673.90000000
662,640.60
0.05441000
113237.80000000
775,878.40
0.05440000
3473.00000000
779,351.40
0.05439000
10831.80000000
790,183.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
4032.00000000
6,708.80
0.05462000
5688.10000000
12,396.90
0.05463000
17741.40000000
30,138.30
0.05464000
366.10000000
30,504.40
0.05465000
1636.80000000
32,141.20
0.05466000
28648.80000000
60,790.00
0.05467000
31636.80000000
92,426.80
0.05468000
43580.30000000
136,007.10
0.05469000
34078.90000000
170,086.00
0.05470000
28648.80000000
198,734.80
0.05471000
16854.60000000
215,589.40
0.05472000
51185.20000000
266,774.60
0.05473000
9245.70000000
276,020.30
0.05474000
10970.10000000
286,990.40
0.05475000
47883.00000000
334,873.40
0.05476000
8944.70000000
343,818.10
0.05477000
28648.80000000
372,466.90
0.05478000
17641.20000000
390,108.10
0.05479000
28648.80000000
418,756.90
|
||||||
| 2026-06-13 15:23:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
39146.60000000
63,274.80
0.05454000
2735.30000000
66,010.10
0.05453000
72039.10000000
138,049.20
0.05452000
47145.00000000
185,194.20
0.05451000
116199.60000000
301,393.80
0.05450000
77573.00000000
378,966.80
0.05449000
41568.70000000
420,535.50
0.05448000
51148.80000000
471,684.30
0.05447000
27650.60000000
499,334.90
0.05446000
40970.90000000
540,305.80
0.05445000
43648.80000000
583,954.60
0.05444000
18165.90000000
602,120.50
0.05443000
20846.20000000
622,966.70
0.05442000
39673.90000000
662,640.60
0.05441000
113237.80000000
775,878.40
0.05440000
3473.00000000
779,351.40
0.05439000
10831.80000000
790,183.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
4032.00000000
6,708.80
0.05462000
5688.10000000
12,396.90
0.05463000
17741.40000000
30,138.30
0.05465000
1636.80000000
31,775.10
0.05466000
28648.80000000
60,423.90
0.05467000
31636.80000000
92,060.70
0.05468000
43580.30000000
135,641.00
0.05469000
34078.90000000
169,719.90
0.05470000
28648.80000000
198,368.70
0.05471000
16854.60000000
215,223.30
0.05472000
51185.20000000
266,408.50
0.05473000
9245.70000000
275,654.20
0.05474000
10970.10000000
286,624.30
0.05475000
47883.00000000
334,507.30
0.05476000
8944.70000000
343,452.00
0.05477000
28648.80000000
372,100.80
0.05478000
17641.20000000
389,742.00
0.05479000
28648.80000000
418,390.80
0.05480000
28168.10000000
446,558.90
|
||||||
| 2026-06-13 15:23:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
39146.60000000
63,274.80
0.05454000
2735.30000000
66,010.10
0.05453000
72039.10000000
138,049.20
0.05452000
47145.00000000
185,194.20
0.05451000
116199.60000000
301,393.80
0.05450000
77573.00000000
378,966.80
0.05449000
41568.70000000
420,535.50
0.05448000
51148.80000000
471,684.30
0.05447000
27650.60000000
499,334.90
0.05446000
40970.90000000
540,305.80
0.05445000
43648.80000000
583,954.60
0.05444000
18165.90000000
602,120.50
0.05443000
20846.20000000
622,966.70
0.05442000
39673.90000000
662,640.60
0.05441000
113237.80000000
775,878.40
0.05440000
3473.00000000
779,351.40
0.05439000
10831.80000000
790,183.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
4032.00000000
6,708.80
0.05462000
5688.10000000
12,396.90
0.05463000
17741.40000000
30,138.30
0.05465000
2002.90000000
32,141.20
0.05466000
28648.80000000
60,790.00
0.05467000
31636.80000000
92,426.80
0.05468000
43580.30000000
136,007.10
0.05469000
34078.90000000
170,086.00
0.05470000
28648.80000000
198,734.80
0.05471000
16854.60000000
215,589.40
0.05472000
51185.20000000
266,774.60
0.05473000
9245.70000000
276,020.30
0.05474000
10970.10000000
286,990.40
0.05475000
47883.00000000
334,873.40
0.05476000
8944.70000000
343,818.10
0.05477000
28648.80000000
372,466.90
0.05478000
17641.20000000
390,108.10
0.05479000
28648.80000000
418,756.90
0.05480000
28168.10000000
446,925.00
|
||||||
| 2026-06-13 15:23:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
39146.60000000
63,274.80
0.05454000
2735.30000000
66,010.10
0.05453000
72039.10000000
138,049.20
0.05452000
47145.00000000
185,194.20
0.05451000
116199.60000000
301,393.80
0.05450000
77573.00000000
378,966.80
0.05449000
41568.70000000
420,535.50
0.05448000
51148.80000000
471,684.30
0.05447000
27650.60000000
499,334.90
0.05446000
40970.90000000
540,305.80
0.05445000
43648.80000000
583,954.60
0.05444000
18165.90000000
602,120.50
0.05443000
20846.20000000
622,966.70
0.05442000
39673.90000000
662,640.60
0.05441000
113237.80000000
775,878.40
0.05440000
3473.00000000
779,351.40
0.05439000
10831.80000000
790,183.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2676.80000000
4,313.60
0.05461000
4032.00000000
8,345.60
0.05462000
5688.10000000
14,033.70
0.05463000
17741.40000000
31,775.10
0.05465000
2002.90000000
33,778.00
0.05466000
28648.80000000
62,426.80
0.05467000
31636.80000000
94,063.60
0.05468000
43580.30000000
137,643.90
0.05469000
34078.90000000
171,722.80
0.05470000
28648.80000000
200,371.60
0.05471000
16854.60000000
217,226.20
0.05472000
51185.20000000
268,411.40
0.05473000
9245.70000000
277,657.10
0.05474000
10970.10000000
288,627.20
0.05475000
47883.00000000
336,510.20
0.05476000
8944.70000000
345,454.90
0.05477000
28648.80000000
374,103.70
0.05478000
17641.20000000
391,744.90
0.05479000
28648.80000000
420,393.70
|
||||||
| 2026-06-13 15:23:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
39146.60000000
63,274.80
0.05454000
2735.30000000
66,010.10
0.05453000
72039.10000000
138,049.20
0.05452000
47145.00000000
185,194.20
0.05451000
116199.60000000
301,393.80
0.05450000
77573.00000000
378,966.80
0.05449000
41568.70000000
420,535.50
0.05448000
51148.80000000
471,684.30
0.05447000
27650.60000000
499,334.90
0.05446000
40970.90000000
540,305.80
0.05445000
43648.80000000
583,954.60
0.05444000
18165.90000000
602,120.50
0.05443000
20846.20000000
622,966.70
0.05442000
39673.90000000
662,640.60
0.05441000
113237.80000000
775,878.40
0.05440000
3473.00000000
779,351.40
0.05439000
10831.80000000
790,183.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
4032.00000000
6,708.80
0.05462000
5688.10000000
12,396.90
0.05463000
17741.40000000
30,138.30
0.05465000
2002.90000000
32,141.20
0.05466000
28648.80000000
60,790.00
0.05467000
31636.80000000
92,426.80
0.05468000
43580.30000000
136,007.10
0.05469000
34078.90000000
170,086.00
0.05470000
28648.80000000
198,734.80
0.05471000
16854.60000000
215,589.40
0.05472000
51185.20000000
266,774.60
0.05473000
9245.70000000
276,020.30
0.05474000
10970.10000000
286,990.40
0.05475000
47883.00000000
334,873.40
0.05476000
8944.70000000
343,818.10
0.05477000
28648.80000000
372,466.90
0.05478000
17641.20000000
390,108.10
0.05479000
28648.80000000
418,756.90
0.05480000
28168.10000000
446,925.00
|
||||||
| 2026-06-13 15:23:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
39146.60000000
63,274.80
0.05454000
2735.30000000
66,010.10
0.05453000
72039.10000000
138,049.20
0.05452000
47145.00000000
185,194.20
0.05451000
116199.60000000
301,393.80
0.05450000
77573.00000000
378,966.80
0.05449000
41568.70000000
420,535.50
0.05448000
51148.80000000
471,684.30
0.05447000
27650.60000000
499,334.90
0.05446000
40970.90000000
540,305.80
0.05445000
43648.80000000
583,954.60
0.05444000
18165.90000000
602,120.50
0.05443000
20846.20000000
622,966.70
0.05442000
39673.90000000
662,640.60
0.05441000
113237.80000000
775,878.40
0.05440000
3473.00000000
779,351.40
0.05439000
10831.80000000
790,183.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
4032.00000000
6,708.80
0.05462000
5688.10000000
12,396.90
0.05463000
17741.40000000
30,138.30
0.05465000
2002.90000000
32,141.20
0.05466000
28648.80000000
60,790.00
0.05467000
31636.80000000
92,426.80
0.05468000
43580.30000000
136,007.10
0.05469000
34078.90000000
170,086.00
0.05470000
28648.80000000
198,734.80
0.05471000
16854.60000000
215,589.40
0.05472000
51185.20000000
266,774.60
0.05473000
9245.70000000
276,020.30
0.05474000
10970.10000000
286,990.40
0.05475000
47883.00000000
334,873.40
0.05476000
8944.70000000
343,818.10
0.05477000
28648.80000000
372,466.90
0.05478000
17641.20000000
390,108.10
0.05479000
28648.80000000
418,756.90
0.05480000
28168.10000000
446,925.00
|
||||||
| 2026-06-13 15:23:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
18854.60000000
24,128.20
0.05455000
39146.60000000
63,274.80
0.05454000
12108.20000000
75,383.00
0.05453000
71672.50000000
147,055.50
0.05452000
47145.00000000
194,200.50
0.05451000
33469.90000000
227,670.40
0.05450000
77573.00000000
305,243.40
0.05449000
41568.70000000
346,812.10
0.05448000
51148.80000000
397,960.90
0.05447000
27650.60000000
425,611.50
0.05446000
40970.90000000
466,582.40
0.05445000
43648.80000000
510,231.20
0.05444000
18165.90000000
528,397.10
0.05443000
20846.20000000
549,243.30
0.05442000
39673.90000000
588,917.20
0.05441000
113237.80000000
702,155.00
0.05440000
3473.00000000
705,628.00
0.05439000
10831.80000000
716,459.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1040.00000000
1,040.00
0.05460000
1636.80000000
2,676.80
0.05461000
4032.00000000
6,708.80
0.05462000
5688.10000000
12,396.90
0.05463000
17741.40000000
30,138.30
0.05465000
1636.80000000
31,775.10
0.05466000
28648.80000000
60,423.90
0.05467000
31636.80000000
92,060.70
0.05468000
35971.40000000
128,032.10
0.05469000
34078.90000000
162,111.00
0.05470000
28648.80000000
190,759.80
0.05471000
16854.60000000
207,614.40
0.05472000
51185.20000000
258,799.60
0.05473000
9245.70000000
268,045.30
0.05474000
10970.10000000
279,015.40
0.05475000
47883.00000000
326,898.40
0.05476000
8944.70000000
335,843.10
0.05477000
28648.80000000
364,491.90
0.05478000
17641.20000000
382,133.10
0.05479000
28648.80000000
410,781.90
|
||||||
| 2026-06-13 15:23:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666111216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
19221.00000000
24,494.60
0.05455000
39146.60000000
63,641.20
0.05454000
12108.20000000
75,749.40
0.05453000
71672.50000000
147,421.90
0.05452000
47145.00000000
194,566.90
0.05451000
33469.90000000
228,036.80
0.05450000
77573.00000000
305,609.80
0.05449000
41568.70000000
347,178.50
0.05448000
51148.80000000
398,327.30
0.05447000
27650.60000000
425,977.90
0.05446000
40970.90000000
466,948.80
0.05445000
45290.20000000
512,239.00
0.05444000
18165.90000000
530,404.90
0.05443000
19204.20000000
549,609.10
0.05442000
39673.90000000
589,283.00
0.05441000
113237.80000000
702,520.80
0.05440000
3473.00000000
705,993.80
0.05439000
10831.80000000
716,825.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4032.00000000
5,668.80
0.05462000
5688.10000000
11,356.90
0.05463000
17741.40000000
29,098.30
0.05465000
1636.80000000
30,735.10
0.05466000
29014.80000000
59,749.90
0.05467000
31636.80000000
91,386.70
0.05468000
35971.40000000
127,358.10
0.05469000
34078.90000000
161,437.00
0.05470000
28648.80000000
190,085.80
0.05471000
16854.60000000
206,940.40
0.05472000
51185.20000000
258,125.60
0.05473000
9245.70000000
267,371.30
0.05474000
10970.10000000
278,341.40
0.05475000
47883.00000000
326,224.40
0.05476000
8944.70000000
335,169.10
0.05477000
28648.80000000
363,817.90
0.05478000
17641.20000000
381,459.10
0.05479000
28648.80000000
410,107.90
0.05480000
28168.10000000
438,276.00
|
||||||
| 2026-06-13 15:23:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
10963.40000000
16,237.00
0.05456000
23804.00000000
40,041.00
0.05455000
34562.70000000
74,603.70
0.05454000
35386.50000000
109,990.20
0.05453000
101672.50000000
211,662.70
0.05452000
63036.60000000
274,699.30
0.05451000
3469.90000000
278,169.20
0.05450000
77573.00000000
355,742.20
0.05449000
41568.70000000
397,310.90
0.05448000
51148.80000000
448,459.70
0.05447000
27650.60000000
476,110.30
0.05446000
40970.90000000
517,081.20
0.05445000
45290.20000000
562,371.40
0.05444000
18165.90000000
580,537.30
0.05443000
19204.20000000
599,741.50
0.05442000
39673.90000000
639,415.40
0.05441000
113237.80000000
752,653.20
0.05440000
3473.00000000
756,126.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1040.00000000
1,040.00
0.05461000
4032.00000000
5,072.00
0.05462000
5688.10000000
10,760.10
0.05463000
22318.80000000
33,078.90
0.05465000
1636.80000000
34,715.70
0.05466000
29014.80000000
63,730.50
0.05467000
31636.80000000
95,367.30
0.05468000
35971.40000000
131,338.70
0.05469000
34078.90000000
165,417.60
0.05470000
28648.80000000
194,066.40
0.05471000
16854.60000000
210,921.00
0.05472000
51185.20000000
262,106.20
0.05473000
9245.70000000
271,351.90
0.05474000
10970.10000000
282,322.00
0.05475000
47883.00000000
330,205.00
0.05476000
8944.70000000
339,149.70
0.05477000
28648.80000000
367,798.50
0.05478000
17641.20000000
385,439.70
0.05479000
28648.80000000
414,088.50
0.05480000
28168.10000000
442,256.60
|
||||||
| 2026-06-13 15:23:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
10963.40000000
16,237.00
0.05456000
23804.00000000
40,041.00
0.05455000
34562.70000000
74,603.70
0.05454000
35386.50000000
109,990.20
0.05453000
101672.50000000
211,662.70
0.05452000
56706.00000000
268,368.70
0.05451000
3469.90000000
271,838.60
0.05450000
77573.00000000
349,411.60
0.05449000
41568.70000000
390,980.30
0.05448000
51148.80000000
442,129.10
0.05447000
27650.60000000
469,779.70
0.05446000
40970.90000000
510,750.60
0.05445000
45290.20000000
556,040.80
0.05444000
18165.90000000
574,206.70
0.05443000
25016.10000000
599,222.80
0.05442000
39673.90000000
638,896.70
0.05441000
113237.80000000
752,134.50
0.05440000
3473.00000000
755,607.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1040.00000000
1,040.00
0.05461000
1636.80000000
2,676.80
0.05462000
5688.10000000
8,364.90
0.05463000
22318.80000000
30,683.70
0.05465000
1636.80000000
32,320.50
0.05466000
2002.80000000
34,323.30
0.05467000
33526.40000000
67,849.70
0.05468000
35971.40000000
103,821.10
0.05469000
34078.90000000
137,900.00
0.05470000
28648.80000000
166,548.80
0.05471000
16854.60000000
183,403.40
0.05472000
51185.20000000
234,588.60
0.05473000
9245.70000000
243,834.30
0.05474000
10970.10000000
254,804.40
0.05475000
47883.00000000
302,687.40
0.05476000
8944.70000000
311,632.10
0.05477000
28648.80000000
340,280.90
0.05478000
17641.20000000
357,922.10
0.05479000
28648.80000000
386,570.90
0.05480000
28168.10000000
414,739.00
|
||||||
| 2026-06-13 15:23:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666111182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
10963.40000000
16,237.00
0.05456000
23804.00000000
40,041.00
0.05455000
34562.70000000
74,603.70
0.05454000
35386.50000000
109,990.20
0.05453000
101672.50000000
211,662.70
0.05452000
56706.00000000
268,368.70
0.05451000
3469.90000000
271,838.60
0.05450000
77573.00000000
349,411.60
0.05449000
41568.70000000
390,980.30
0.05448000
51148.80000000
442,129.10
0.05447000
27650.60000000
469,779.70
0.05446000
40970.90000000
510,750.60
0.05445000
45290.20000000
556,040.80
0.05444000
18165.90000000
574,206.70
0.05443000
25016.10000000
599,222.80
0.05442000
39673.90000000
638,896.70
0.05441000
113237.80000000
752,134.50
0.05440000
3473.00000000
755,607.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1040.00000000
1,040.00
0.05461000
1636.80000000
2,676.80
0.05462000
5688.10000000
8,364.90
0.05463000
22318.80000000
30,683.70
0.05465000
1636.80000000
32,320.50
0.05466000
2002.80000000
34,323.30
0.05467000
33526.40000000
67,849.70
0.05468000
35971.40000000
103,821.10
0.05469000
34078.90000000
137,900.00
0.05470000
28648.80000000
166,548.80
0.05471000
16854.60000000
183,403.40
0.05472000
51185.20000000
234,588.60
0.05473000
9245.70000000
243,834.30
0.05474000
10970.10000000
254,804.40
0.05475000
47883.00000000
302,687.40
0.05476000
8944.70000000
311,632.10
0.05477000
28648.80000000
340,280.90
0.05478000
17641.20000000
357,922.10
0.05479000
28648.80000000
386,570.90
0.05480000
28168.10000000
414,739.00
|
||||||