SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:26:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3913.20000000
5,550.00
0.05454000
16154.40000000
21,704.40
0.05453000
15555.00000000
37,259.40
0.05452000
19953.80000000
57,213.20
0.05451000
42872.70000000
100,085.90
0.05450000
22125.40000000
122,211.30
0.05449000
41568.70000000
163,780.00
0.05448000
45713.90000000
209,493.90
0.05447000
45482.60000000
254,976.50
0.05446000
80528.00000000
335,504.50
0.05445000
43648.80000000
379,153.30
0.05444000
8980.90000000
388,134.20
0.05443000
15012.60000000
403,146.80
0.05442000
39673.90000000
442,820.70
0.05441000
50737.80000000
493,558.50
0.05440000
30485.00000000
524,043.50
0.05439000
10831.80000000
534,875.30
0.05438000
108553.90000000
643,429.20
0.05437000
48836.00000000
692,265.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9333.70000000
15,622.20
0.05461000
2003.10000000
17,625.30
0.05462000
11736.00000000
29,361.30
0.05463000
35978.80000000
65,340.10
0.05464000
54463.50000000
119,803.60
0.05465000
1636.80000000
121,440.40
0.05466000
28648.80000000
150,089.20
0.05467000
18579.00000000
168,668.20
0.05468000
51189.20000000
219,857.40
0.05469000
43224.00000000
263,081.40
0.05470000
28648.80000000
291,730.20
0.05471000
1636.80000000
293,367.00
0.05472000
45107.60000000
338,474.60
0.05473000
9245.70000000
347,720.30
0.05474000
9245.70000000
356,966.00
0.05475000
47883.00000000
404,849.00
0.05476000
8944.70000000
413,793.70
0.05477000
28648.80000000
442,442.50
|
||||||
| 2026-06-13 15:26:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3913.20000000
5,550.00
0.05454000
16154.40000000
21,704.40
0.05453000
15555.00000000
37,259.40
0.05452000
19953.80000000
57,213.20
0.05451000
42872.70000000
100,085.90
0.05450000
22125.40000000
122,211.30
0.05449000
41568.70000000
163,780.00
0.05448000
45713.90000000
209,493.90
0.05447000
45482.60000000
254,976.50
0.05446000
80528.00000000
335,504.50
0.05445000
43648.80000000
379,153.30
0.05444000
8980.90000000
388,134.20
0.05443000
15012.60000000
403,146.80
0.05442000
39673.90000000
442,820.70
0.05441000
50737.80000000
493,558.50
0.05440000
30485.00000000
524,043.50
0.05439000
10831.80000000
534,875.30
0.05438000
108553.90000000
643,429.20
0.05437000
48836.00000000
692,265.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9333.70000000
15,622.20
0.05461000
2003.10000000
17,625.30
0.05462000
11736.00000000
29,361.30
0.05463000
35978.80000000
65,340.10
0.05464000
54463.50000000
119,803.60
0.05465000
1636.80000000
121,440.40
0.05466000
28648.80000000
150,089.20
0.05467000
18579.00000000
168,668.20
0.05468000
51189.20000000
219,857.40
0.05469000
43224.00000000
263,081.40
0.05470000
28648.80000000
291,730.20
0.05471000
1636.80000000
293,367.00
0.05472000
45107.60000000
338,474.60
0.05473000
9245.70000000
347,720.30
0.05474000
9245.70000000
356,966.00
0.05475000
47883.00000000
404,849.00
0.05476000
8944.70000000
413,793.70
0.05477000
28648.80000000
442,442.50
|
||||||
| 2026-06-13 15:26:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3913.20000000
5,550.00
0.05454000
6055.20000000
11,605.20
0.05453000
15555.00000000
27,160.20
0.05452000
19953.80000000
47,114.00
0.05451000
42872.70000000
89,986.70
0.05450000
22125.40000000
112,112.10
0.05449000
41568.70000000
153,680.80
0.05448000
45713.90000000
199,394.70
0.05447000
45482.60000000
244,877.30
0.05446000
80528.00000000
325,405.30
0.05445000
43648.80000000
369,054.10
0.05444000
8980.90000000
378,035.00
0.05443000
15012.60000000
393,047.60
0.05442000
39673.90000000
432,721.50
0.05441000
50737.80000000
483,459.30
0.05440000
30485.00000000
513,944.30
0.05439000
10831.80000000
524,776.10
0.05438000
108553.90000000
633,330.00
0.05437000
48836.00000000
682,166.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9333.70000000
15,622.20
0.05461000
2003.10000000
17,625.30
0.05462000
11736.00000000
29,361.30
0.05463000
35978.80000000
65,340.10
0.05464000
54463.50000000
119,803.60
0.05465000
1636.80000000
121,440.40
0.05466000
28648.80000000
150,089.20
0.05467000
18579.00000000
168,668.20
0.05468000
51189.20000000
219,857.40
0.05469000
43224.00000000
263,081.40
0.05470000
28648.80000000
291,730.20
0.05471000
1636.80000000
293,367.00
0.05472000
45107.60000000
338,474.60
0.05473000
9245.70000000
347,720.30
0.05474000
9245.70000000
356,966.00
0.05475000
47883.00000000
404,849.00
0.05476000
8944.70000000
413,793.70
0.05477000
28648.80000000
442,442.50
|
||||||
| 2026-06-13 15:26:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4082.90000000
5,719.70
0.05455000
3908.80000000
9,628.50
0.05454000
20739.10000000
30,367.60
0.05453000
12068.50000000
42,436.10
0.05452000
22202.50000000
64,638.60
0.05451000
42872.70000000
107,511.30
0.05450000
22125.40000000
129,636.70
0.05449000
41568.70000000
171,205.40
0.05448000
45713.90000000
216,919.30
0.05447000
45482.60000000
262,401.90
0.05446000
80528.00000000
342,929.90
0.05445000
43648.80000000
386,578.70
0.05444000
8980.90000000
395,559.60
0.05443000
15012.60000000
410,572.20
0.05442000
39673.90000000
450,246.10
0.05441000
50737.80000000
500,983.90
0.05440000
30485.00000000
531,468.90
0.05439000
10831.80000000
542,300.70
0.05438000
108553.90000000
650,854.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
10432.70000000
12,069.50
0.05461000
2003.10000000
14,072.60
0.05462000
11736.00000000
25,808.60
0.05463000
35978.80000000
61,787.40
0.05464000
54463.50000000
116,250.90
0.05465000
1636.80000000
117,887.70
0.05466000
28648.80000000
146,536.50
0.05467000
18579.00000000
165,115.50
0.05468000
51189.20000000
216,304.70
0.05469000
43224.00000000
259,528.70
0.05470000
28648.80000000
288,177.50
0.05471000
1636.80000000
289,814.30
0.05472000
45107.60000000
334,921.90
0.05473000
9245.70000000
344,167.60
0.05474000
9245.70000000
353,413.30
0.05475000
47883.00000000
401,296.30
0.05476000
8944.70000000
410,241.00
0.05477000
28648.80000000
438,889.80
0.05478000
17641.20000000
456,531.00
|
||||||
| 2026-06-13 15:26:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4082.90000000
5,719.70
0.05455000
3908.80000000
9,628.50
0.05454000
20739.10000000
30,367.60
0.05453000
12068.50000000
42,436.10
0.05452000
22202.50000000
64,638.60
0.05451000
42872.70000000
107,511.30
0.05450000
22125.40000000
129,636.70
0.05449000
41568.70000000
171,205.40
0.05448000
45713.90000000
216,919.30
0.05447000
45482.60000000
262,401.90
0.05446000
80528.00000000
342,929.90
0.05445000
43648.80000000
386,578.70
0.05444000
8980.90000000
395,559.60
0.05443000
15012.60000000
410,572.20
0.05442000
39673.90000000
450,246.10
0.05441000
50737.80000000
500,983.90
0.05440000
30485.00000000
531,468.90
0.05439000
10831.80000000
542,300.70
0.05438000
108553.90000000
650,854.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5852.70000000
7,489.50
0.05461000
6582.20000000
14,071.70
0.05462000
11736.00000000
25,807.70
0.05463000
35978.80000000
61,786.50
0.05464000
54463.50000000
116,250.00
0.05465000
1636.80000000
117,886.80
0.05466000
28648.80000000
146,535.60
0.05467000
18579.00000000
165,114.60
0.05468000
51189.20000000
216,303.80
0.05469000
43224.00000000
259,527.80
0.05470000
28648.80000000
288,176.60
0.05471000
1636.80000000
289,813.40
0.05472000
45107.60000000
334,921.00
0.05473000
9245.70000000
344,166.70
0.05474000
9245.70000000
353,412.40
0.05475000
47883.00000000
401,295.40
0.05476000
8944.70000000
410,240.10
0.05477000
28648.80000000
438,888.90
0.05478000
17641.20000000
456,530.10
|
||||||
| 2026-06-13 15:26:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3908.80000000
5,545.60
0.05454000
14154.40000000
19,700.00
0.05453000
15555.20000000
35,255.20
0.05452000
19953.80000000
55,209.00
0.05451000
42872.70000000
98,081.70
0.05450000
22125.40000000
120,207.10
0.05449000
41568.70000000
161,775.80
0.05448000
45713.90000000
207,489.70
0.05447000
45482.60000000
252,972.30
0.05446000
80528.00000000
333,500.30
0.05445000
43648.80000000
377,149.10
0.05444000
8980.90000000
386,130.00
0.05443000
15012.60000000
401,142.60
0.05442000
39673.90000000
440,816.50
0.05441000
50737.80000000
491,554.30
0.05440000
32127.90000000
523,682.20
0.05439000
10831.80000000
534,514.00
0.05438000
46053.90000000
580,567.90
0.05437000
111336.00000000
691,903.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5852.90000000
7,489.70
0.05460000
7697.10000000
15,186.80
0.05461000
2003.10000000
17,189.90
0.05462000
11736.00000000
28,925.90
0.05463000
35978.80000000
64,904.70
0.05464000
54463.50000000
119,368.20
0.05465000
1636.80000000
121,005.00
0.05466000
28648.80000000
149,653.80
0.05467000
18579.00000000
168,232.80
0.05468000
51189.20000000
219,422.00
0.05469000
43224.00000000
262,646.00
0.05470000
28648.80000000
291,294.80
0.05471000
1636.80000000
292,931.60
0.05472000
45107.60000000
338,039.20
0.05473000
9245.70000000
347,284.90
0.05474000
9245.70000000
356,530.60
0.05475000
47883.00000000
404,413.60
0.05476000
8944.70000000
413,358.30
0.05477000
28648.80000000
442,007.10
|
||||||
| 2026-06-13 15:26:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3908.80000000
5,545.60
0.05454000
4055.20000000
9,600.80
0.05453000
17540.10000000
27,140.90
0.05452000
19953.80000000
47,094.70
0.05451000
11612.40000000
58,707.10
0.05450000
22125.40000000
80,832.50
0.05449000
41568.70000000
122,401.20
0.05448000
45713.90000000
168,115.10
0.05447000
113832.10000000
281,947.20
0.05446000
80528.00000000
362,475.20
0.05445000
43648.80000000
406,124.00
0.05444000
8980.90000000
415,104.90
0.05443000
15012.60000000
430,117.50
0.05442000
39673.90000000
469,791.40
0.05441000
50737.80000000
520,529.20
0.05440000
32127.90000000
552,657.10
0.05439000
10831.80000000
563,488.90
0.05438000
46053.90000000
609,542.80
0.05437000
111336.00000000
720,878.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5852.90000000
7,489.70
0.05460000
7697.10000000
15,186.80
0.05461000
2003.10000000
17,189.90
0.05462000
11736.00000000
28,925.90
0.05463000
35978.80000000
64,904.70
0.05464000
54463.50000000
119,368.20
0.05465000
1636.80000000
121,005.00
0.05466000
28648.80000000
149,653.80
0.05467000
18579.00000000
168,232.80
0.05468000
51189.20000000
219,422.00
0.05469000
43224.00000000
262,646.00
0.05470000
28648.80000000
291,294.80
0.05471000
1636.80000000
292,931.60
0.05472000
45107.60000000
338,039.20
0.05473000
9245.70000000
347,284.90
0.05474000
9245.70000000
356,530.60
0.05475000
47883.00000000
404,413.60
0.05476000
8944.70000000
413,358.30
0.05477000
28648.80000000
442,007.10
|
||||||
| 2026-06-13 15:26:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3621.70000000
5,258.50
0.05452000
23441.10000000
28,699.60
0.05451000
12711.80000000
41,411.40
0.05450000
22125.40000000
63,536.80
0.05449000
41568.70000000
105,105.50
0.05448000
45713.90000000
150,819.40
0.05447000
86820.10000000
237,639.50
0.05446000
80528.00000000
318,167.50
0.05445000
43648.80000000
361,816.30
0.05444000
8980.90000000
370,797.20
0.05443000
15012.60000000
385,809.80
0.05442000
39673.90000000
425,483.70
0.05441000
50737.80000000
476,221.50
0.05440000
30485.00000000
506,706.50
0.05439000
10831.80000000
517,538.30
0.05438000
46053.90000000
563,592.20
0.05437000
48836.00000000
612,428.20
0.05436000
64136.80000000
676,565.00
0.05435000
12674.90000000
689,239.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4753.70000000
6,390.50
0.05458000
7318.00000000
13,708.50
0.05459000
15514.70000000
29,223.20
0.05461000
28648.80000000
57,872.00
0.05462000
12102.30000000
69,974.30
0.05463000
35978.80000000
105,953.10
0.05464000
54463.50000000
160,416.60
0.05465000
1636.80000000
162,053.40
0.05466000
28648.80000000
190,702.20
0.05467000
18579.00000000
209,281.20
0.05468000
51189.20000000
260,470.40
0.05469000
43224.00000000
303,694.40
0.05470000
28648.80000000
332,343.20
0.05471000
1636.80000000
333,980.00
0.05472000
45107.60000000
379,087.60
0.05473000
9245.70000000
388,333.30
0.05474000
9245.70000000
397,579.00
0.05475000
47883.00000000
445,462.00
0.05476000
8944.70000000
454,406.70
|
||||||
| 2026-06-13 15:26:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666112446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3621.70000000
5,258.50
0.05452000
23441.10000000
28,699.60
0.05451000
12711.80000000
41,411.40
0.05450000
22125.40000000
63,536.80
0.05449000
41568.70000000
105,105.50
0.05448000
45713.90000000
150,819.40
0.05447000
86820.10000000
237,639.50
0.05446000
80528.00000000
318,167.50
0.05445000
43648.80000000
361,816.30
0.05444000
8980.90000000
370,797.20
0.05443000
15012.60000000
385,809.80
0.05442000
39673.90000000
425,483.70
0.05441000
50737.80000000
476,221.50
0.05440000
30485.00000000
506,706.50
0.05439000
10831.80000000
517,538.30
0.05438000
46053.90000000
563,592.20
0.05437000
48836.00000000
612,428.20
0.05436000
64136.80000000
676,565.00
0.05435000
12674.90000000
689,239.90
Asks (20 levels)
Price
Qty
Total
0.05457000
4753.70000000
4,753.70
0.05458000
7318.00000000
12,071.70
0.05459000
15514.70000000
27,586.40
0.05461000
29015.10000000
56,601.50
0.05462000
11736.00000000
68,337.50
0.05463000
35978.80000000
104,316.30
0.05464000
54463.50000000
158,779.80
0.05465000
1636.80000000
160,416.60
0.05466000
28648.80000000
189,065.40
0.05467000
18579.00000000
207,644.40
0.05468000
51189.20000000
258,833.60
0.05469000
43224.00000000
302,057.60
0.05470000
28648.80000000
330,706.40
0.05471000
1636.80000000
332,343.20
0.05472000
45107.60000000
377,450.80
0.05473000
9245.70000000
386,696.50
0.05474000
9245.70000000
395,942.20
0.05475000
47883.00000000
443,825.20
0.05476000
8944.70000000
452,769.90
0.05477000
28648.80000000
481,418.70
|
||||||
| 2026-06-13 15:26:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666112436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3621.70000000
5,258.50
0.05452000
18854.60000000
24,113.10
0.05451000
17299.10000000
41,412.20
0.05450000
22125.40000000
63,537.60
0.05449000
41568.70000000
105,106.30
0.05448000
39354.60000000
144,460.90
0.05447000
86820.10000000
231,281.00
0.05446000
80528.00000000
311,809.00
0.05445000
43648.80000000
355,457.80
0.05444000
8980.90000000
364,438.70
0.05443000
15012.60000000
379,451.30
0.05442000
39673.90000000
419,125.20
0.05441000
50737.80000000
469,863.00
0.05440000
30485.00000000
500,348.00
0.05439000
10831.80000000
511,179.80
0.05438000
46053.90000000
557,233.70
0.05437000
48836.00000000
606,069.70
0.05436000
64136.80000000
670,206.50
0.05435000
12674.90000000
682,881.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7318.00000000
8,954.80
0.05459000
15514.70000000
24,469.50
0.05461000
28648.80000000
53,118.30
0.05462000
12102.30000000
65,220.60
0.05463000
35978.80000000
101,199.40
0.05464000
54463.50000000
155,662.90
0.05465000
1636.80000000
157,299.70
0.05466000
28648.80000000
185,948.50
0.05467000
18579.00000000
204,527.50
0.05468000
51189.20000000
255,716.70
0.05469000
43224.00000000
298,940.70
0.05470000
28648.80000000
327,589.50
0.05471000
1636.80000000
329,226.30
0.05472000
45107.60000000
374,333.90
0.05473000
9245.70000000
383,579.60
0.05474000
9245.70000000
392,825.30
0.05475000
47883.00000000
440,708.30
0.05476000
8944.70000000
449,653.00
0.05477000
28648.80000000
478,301.80
|
||||||
| 2026-06-13 15:26:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3621.70000000
5,258.50
0.05452000
16854.60000000
22,113.10
0.05451000
7690.20000000
29,803.30
0.05450000
22125.40000000
51,928.70
0.05449000
41568.70000000
93,497.40
0.05448000
24136.80000000
117,634.20
0.05447000
86820.10000000
204,454.30
0.05446000
80528.00000000
284,982.30
0.05445000
43648.80000000
328,631.10
0.05444000
8980.90000000
337,612.00
0.05443000
15012.60000000
352,624.60
0.05442000
39673.90000000
392,298.50
0.05441000
50737.80000000
443,036.30
0.05440000
30485.00000000
473,521.30
0.05439000
10831.80000000
484,353.10
0.05438000
46053.90000000
530,407.00
0.05437000
48836.00000000
579,243.00
0.05436000
64136.80000000
643,379.80
0.05435000
12674.90000000
656,054.70
Asks (20 levels)
Price
Qty
Total
0.05456000
4764.20000000
4,764.20
0.05457000
6219.20000000
10,983.40
0.05458000
2736.20000000
13,719.60
0.05459000
15514.70000000
29,234.30
0.05461000
28648.80000000
57,883.10
0.05462000
12102.30000000
69,985.40
0.05463000
35978.80000000
105,964.20
0.05464000
54463.50000000
160,427.70
0.05465000
1636.80000000
162,064.50
0.05466000
28648.80000000
190,713.30
0.05467000
18579.00000000
209,292.30
0.05468000
51189.20000000
260,481.50
0.05469000
43224.00000000
303,705.50
0.05470000
28648.80000000
332,354.30
0.05471000
1636.80000000
333,991.10
0.05472000
45107.60000000
379,098.70
0.05473000
9245.70000000
388,344.40
0.05474000
9245.70000000
397,590.10
0.05475000
47883.00000000
445,473.10
0.05476000
8944.70000000
454,417.80
|
||||||
| 2026-06-13 15:26:24 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
16854.60000000
18,491.40
0.05451000
3102.90000000
21,594.30
0.05450000
24712.90000000
46,307.20
0.05449000
41568.70000000
87,875.90
0.05448000
54136.80000000
142,012.70
0.05447000
86820.10000000
228,832.80
0.05446000
50528.00000000
279,360.80
0.05445000
43648.80000000
323,009.60
0.05444000
8980.90000000
331,990.50
0.05443000
15012.60000000
347,003.10
0.05442000
39673.90000000
386,677.00
0.05441000
50737.80000000
437,414.80
0.05440000
30485.00000000
467,899.80
0.05439000
10831.80000000
478,731.60
0.05438000
47697.40000000
526,429.00
0.05437000
48836.00000000
575,265.00
0.05436000
64136.80000000
639,401.80
0.05435000
12674.90000000
652,076.70
0.05434000
36424.60000000
688,501.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4764.20000000
6,401.00
0.05457000
4764.20000000
11,165.20
0.05458000
5863.60000000
17,028.80
0.05459000
15514.70000000
32,543.50
0.05461000
28648.80000000
61,192.30
0.05462000
12102.30000000
73,294.60
0.05463000
35978.80000000
109,273.40
0.05464000
54463.50000000
163,736.90
0.05465000
1636.80000000
165,373.70
0.05466000
28648.80000000
194,022.50
0.05467000
18579.00000000
212,601.50
0.05468000
51189.20000000
263,790.70
0.05469000
43224.00000000
307,014.70
0.05470000
28648.80000000
335,663.50
0.05471000
1636.80000000
337,300.30
0.05472000
45107.60000000
382,407.90
0.05473000
9245.70000000
391,653.60
0.05474000
9245.70000000
400,899.30
0.05475000
47883.00000000
448,782.30
|
||||||
| 2026-06-13 15:26:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
33796.20000000
39,069.80
0.05452000
22540.10000000
61,609.90
0.05451000
33461.90000000
95,071.80
0.05450000
65778.80000000
160,850.60
0.05449000
41568.70000000
202,419.30
0.05448000
81148.80000000
283,568.10
0.05447000
18470.60000000
302,038.70
0.05446000
40970.90000000
343,009.60
0.05445000
43648.80000000
386,658.40
0.05444000
18165.90000000
404,824.30
0.05443000
19204.20000000
424,028.50
0.05442000
39673.90000000
463,702.40
0.05441000
50737.80000000
514,440.20
0.05440000
32127.90000000
546,568.10
0.05439000
73331.80000000
619,899.90
0.05438000
46053.90000000
665,953.80
0.05437000
48836.00000000
714,789.80
0.05436000
1636.80000000
716,426.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4764.20000000
6,401.00
0.05459000
24332.90000000
30,733.90
0.05461000
1636.80000000
32,370.70
0.05462000
12102.30000000
44,473.00
0.05463000
35978.80000000
80,451.80
0.05464000
54463.50000000
134,915.30
0.05465000
1636.80000000
136,552.10
0.05466000
28648.80000000
165,200.90
0.05467000
16854.60000000
182,055.50
0.05468000
51189.20000000
233,244.70
0.05469000
34078.90000000
267,323.60
0.05470000
28648.80000000
295,972.40
0.05471000
3361.20000000
299,333.60
0.05472000
45107.60000000
344,441.20
0.05473000
9245.70000000
353,686.90
0.05474000
9245.70000000
362,932.60
0.05475000
47883.00000000
410,815.60
0.05476000
8944.70000000
419,760.30
0.05477000
28648.80000000
448,409.10
|
||||||
| 2026-06-13 15:26:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
33796.20000000
39,069.80
0.05452000
22540.10000000
61,609.90
0.05451000
33461.90000000
95,071.80
0.05450000
65778.80000000
160,850.60
0.05449000
41568.70000000
202,419.30
0.05448000
81148.80000000
283,568.10
0.05447000
18470.60000000
302,038.70
0.05446000
40970.90000000
343,009.60
0.05445000
43648.80000000
386,658.40
0.05444000
18165.90000000
404,824.30
0.05443000
19204.20000000
424,028.50
0.05442000
39673.90000000
463,702.40
0.05441000
50737.80000000
514,440.20
0.05440000
32127.90000000
546,568.10
0.05439000
73331.80000000
619,899.90
0.05438000
46053.90000000
665,953.80
0.05437000
48836.00000000
714,789.80
0.05436000
1636.80000000
716,426.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4764.20000000
6,401.00
0.05459000
24332.90000000
30,733.90
0.05461000
1636.80000000
32,370.70
0.05462000
11736.00000000
44,106.70
0.05463000
35978.80000000
80,085.50
0.05464000
54463.50000000
134,549.00
0.05465000
1636.80000000
136,185.80
0.05466000
28648.80000000
164,834.60
0.05467000
16854.60000000
181,689.20
0.05468000
51189.20000000
232,878.40
0.05469000
34078.90000000
266,957.30
0.05470000
28648.80000000
295,606.10
0.05471000
3361.20000000
298,967.30
0.05472000
45107.60000000
344,074.90
0.05473000
9245.70000000
353,320.60
0.05474000
9245.70000000
362,566.30
0.05475000
47883.00000000
410,449.30
0.05476000
8944.70000000
419,394.00
0.05477000
28648.80000000
448,042.80
|
||||||
| 2026-06-13 15:26:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
33796.20000000
39,069.80
0.05452000
22540.10000000
61,609.90
0.05451000
33461.90000000
95,071.80
0.05450000
65778.80000000
160,850.60
0.05449000
41568.70000000
202,419.30
0.05448000
81148.80000000
283,568.10
0.05447000
18470.60000000
302,038.70
0.05446000
40970.90000000
343,009.60
0.05445000
43648.80000000
386,658.40
0.05444000
18165.90000000
404,824.30
0.05443000
19204.20000000
424,028.50
0.05442000
39673.90000000
463,702.40
0.05441000
50737.80000000
514,440.20
0.05440000
32127.90000000
546,568.10
0.05439000
73331.80000000
619,899.90
0.05438000
46053.90000000
665,953.80
0.05437000
48836.00000000
714,789.80
0.05436000
1636.80000000
716,426.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4764.20000000
6,401.00
0.05459000
24332.90000000
30,733.90
0.05460000
1636.80000000
32,370.70
0.05461000
1636.80000000
34,007.50
0.05462000
11736.00000000
45,743.50
0.05463000
36345.10000000
82,088.60
0.05464000
54463.50000000
136,552.10
0.05465000
1636.80000000
138,188.90
0.05466000
28648.80000000
166,837.70
0.05467000
16854.60000000
183,692.30
0.05468000
51189.20000000
234,881.50
0.05469000
34078.90000000
268,960.40
0.05470000
28648.80000000
297,609.20
0.05471000
3361.20000000
300,970.40
0.05472000
45107.60000000
346,078.00
0.05473000
9245.70000000
355,323.70
0.05474000
9245.70000000
364,569.40
0.05475000
47883.00000000
412,452.40
0.05476000
8944.70000000
421,397.10
|
||||||
| 2026-06-13 15:26:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3790.90000000
5,427.70
0.05454000
28953.80000000
34,381.50
0.05453000
39480.40000000
73,861.90
0.05452000
20133.00000000
93,994.90
0.05451000
35295.00000000
129,289.90
0.05450000
92790.80000000
222,080.70
0.05449000
41568.70000000
263,649.40
0.05448000
81148.80000000
344,798.20
0.05447000
18470.60000000
363,268.80
0.05446000
40970.90000000
404,239.70
0.05445000
43648.80000000
447,888.50
0.05444000
18165.90000000
466,054.40
0.05443000
19204.20000000
485,258.60
0.05442000
41316.20000000
526,574.80
0.05441000
50737.80000000
577,312.60
0.05440000
30485.00000000
607,797.60
0.05439000
73331.80000000
681,129.40
0.05438000
46053.90000000
727,183.30
0.05437000
48836.00000000
776,019.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
9355.80000000
10,992.60
0.05460000
2735.80000000
13,728.40
0.05461000
15514.70000000
29,243.10
0.05462000
11736.00000000
40,979.10
0.05463000
29015.10000000
69,994.20
0.05464000
24463.50000000
94,457.70
0.05465000
1636.80000000
96,094.50
0.05466000
28648.80000000
124,743.30
0.05467000
46854.60000000
171,597.90
0.05468000
51189.20000000
222,787.10
0.05469000
34078.90000000
256,866.00
0.05470000
28648.80000000
285,514.80
0.05471000
3361.20000000
288,876.00
0.05472000
45107.60000000
333,983.60
0.05473000
9245.70000000
343,229.30
0.05474000
9245.70000000
352,475.00
0.05475000
47883.00000000
400,358.00
0.05476000
8944.70000000
409,302.70
0.05477000
28648.80000000
437,951.50
|
||||||
| 2026-06-13 15:26:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3790.90000000
5,427.70
0.05454000
26953.80000000
32,381.50
0.05453000
39480.40000000
71,861.90
0.05452000
20133.00000000
91,994.90
0.05451000
35295.00000000
127,289.90
0.05450000
77573.00000000
204,862.90
0.05449000
41568.70000000
246,431.60
0.05448000
81148.80000000
327,580.40
0.05447000
18470.60000000
346,051.00
0.05446000
40970.90000000
387,021.90
0.05445000
43648.80000000
430,670.70
0.05444000
18165.90000000
448,836.60
0.05443000
19204.20000000
468,040.80
0.05442000
41316.20000000
509,357.00
0.05441000
50737.80000000
560,094.80
0.05440000
30485.00000000
590,579.80
0.05439000
73331.80000000
663,911.60
0.05438000
46053.90000000
709,965.50
0.05437000
48836.00000000
758,801.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
9355.80000000
10,992.60
0.05460000
2735.80000000
13,728.40
0.05461000
15514.70000000
29,243.10
0.05462000
11736.00000000
40,979.10
0.05463000
28648.80000000
69,627.90
0.05464000
24829.70000000
94,457.60
0.05465000
1636.80000000
96,094.40
0.05466000
28648.80000000
124,743.20
0.05467000
46854.60000000
171,597.80
0.05468000
51189.20000000
222,787.00
0.05469000
34078.90000000
256,865.90
0.05470000
28648.80000000
285,514.70
0.05471000
3361.20000000
288,875.90
0.05472000
45107.60000000
333,983.50
0.05473000
9245.70000000
343,229.20
0.05474000
9245.70000000
352,474.90
0.05475000
47883.00000000
400,357.90
0.05476000
8944.70000000
409,302.60
0.05477000
28648.80000000
437,951.40
|
||||||
| 2026-06-13 15:26:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3790.90000000
5,427.70
0.05454000
26953.80000000
32,381.50
0.05453000
31871.50000000
64,253.00
0.05452000
20133.00000000
84,386.00
0.05451000
35295.00000000
119,681.00
0.05450000
77573.00000000
197,254.00
0.05449000
41568.70000000
238,822.70
0.05448000
81148.80000000
319,971.50
0.05447000
18470.60000000
338,442.10
0.05446000
40970.90000000
379,413.00
0.05445000
43648.80000000
423,061.80
0.05444000
18165.90000000
441,227.70
0.05443000
19204.20000000
460,431.90
0.05442000
41316.20000000
501,748.10
0.05441000
50737.80000000
552,485.90
0.05440000
30485.00000000
582,970.90
0.05439000
73331.80000000
656,302.70
0.05438000
46053.90000000
702,356.60
0.05437000
48836.00000000
751,192.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
9355.80000000
10,992.60
0.05460000
2735.80000000
13,728.40
0.05461000
15514.70000000
29,243.10
0.05462000
11736.00000000
40,979.10
0.05463000
28648.80000000
69,627.90
0.05464000
24829.70000000
94,457.60
0.05465000
1636.80000000
96,094.40
0.05466000
28648.80000000
124,743.20
0.05467000
46854.60000000
171,597.80
0.05468000
51189.20000000
222,787.00
0.05469000
34078.90000000
256,865.90
0.05470000
28648.80000000
285,514.70
0.05471000
3361.20000000
288,875.90
0.05472000
45107.60000000
333,983.50
0.05473000
9245.70000000
343,229.20
0.05474000
9245.70000000
352,474.90
0.05475000
47883.00000000
400,357.90
0.05476000
8944.70000000
409,302.60
0.05477000
28648.80000000
437,951.40
|
||||||
| 2026-06-13 15:26:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3790.90000000
3,790.90
0.05454000
26953.80000000
30,744.70
0.05453000
27286.30000000
58,031.00
0.05452000
20133.00000000
78,164.00
0.05451000
3836.60000000
82,000.60
0.05450000
77573.00000000
159,573.60
0.05449000
41568.70000000
201,142.30
0.05448000
81148.80000000
282,291.10
0.05447000
18470.60000000
300,761.70
0.05446000
40970.90000000
341,732.60
0.05445000
43648.80000000
385,381.40
0.05444000
18165.90000000
403,547.30
0.05443000
19204.20000000
422,751.50
0.05442000
41316.20000000
464,067.70
0.05441000
50737.80000000
514,805.50
0.05440000
30485.00000000
545,290.50
0.05439000
73331.80000000
618,622.30
0.05438000
46053.90000000
664,676.20
0.05437000
48836.00000000
713,512.20
0.05436000
1636.80000000
715,149.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4774.90000000
6,411.70
0.05460000
5873.90000000
12,285.60
0.05461000
15514.70000000
27,800.30
0.05462000
11736.00000000
39,536.30
0.05463000
28648.80000000
68,185.10
0.05464000
24829.70000000
93,014.80
0.05465000
1636.80000000
94,651.60
0.05466000
28648.80000000
123,300.40
0.05467000
46854.60000000
170,155.00
0.05468000
51189.20000000
221,344.20
0.05469000
34078.90000000
255,423.10
0.05470000
28648.80000000
284,071.90
0.05471000
3361.20000000
287,433.10
0.05472000
45107.60000000
332,540.70
0.05473000
9245.70000000
341,786.40
0.05474000
9245.70000000
351,032.10
0.05475000
47883.00000000
398,915.10
0.05476000
8944.70000000
407,859.80
0.05477000
28648.80000000
436,508.60
|
||||||
| 2026-06-13 15:26:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3790.90000000
3,790.90
0.05454000
26953.80000000
30,744.70
0.05453000
25286.30000000
56,031.00
0.05452000
20133.00000000
76,164.00
0.05451000
3836.60000000
80,000.60
0.05450000
107573.00000000
187,573.60
0.05449000
41568.70000000
229,142.30
0.05448000
51148.80000000
280,291.10
0.05447000
18470.60000000
298,761.70
0.05446000
40970.90000000
339,732.60
0.05445000
43648.80000000
383,381.40
0.05444000
18165.90000000
401,547.30
0.05443000
19204.20000000
420,751.50
0.05442000
41316.20000000
462,067.70
0.05441000
50737.80000000
512,805.50
0.05440000
30485.00000000
543,290.50
0.05439000
73331.80000000
616,622.30
0.05438000
46053.90000000
662,676.20
0.05437000
48836.00000000
711,512.20
0.05436000
1636.80000000
713,149.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3822.20000000
5,459.00
0.05459000
4774.90000000
10,233.90
0.05460000
5873.90000000
16,107.80
0.05461000
15514.70000000
31,622.50
0.05462000
11736.00000000
43,358.50
0.05463000
1636.80000000
44,995.30
0.05464000
24829.70000000
69,825.00
0.05465000
1636.80000000
71,461.80
0.05466000
28648.80000000
100,110.60
0.05467000
46854.60000000
146,965.20
0.05468000
51189.20000000
198,154.40
0.05469000
34078.90000000
232,233.30
0.05470000
28648.80000000
260,882.10
0.05471000
3361.20000000
264,243.30
0.05472000
45107.60000000
309,350.90
0.05473000
9245.70000000
318,596.60
0.05474000
9245.70000000
327,842.30
0.05475000
47883.00000000
375,725.30
0.05476000
8944.70000000
384,670.00
|
||||||
| 2026-06-13 15:26:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3558.20000000
5,195.00
0.05455000
29320.30000000
34,515.30
0.05454000
32146.90000000
66,662.20
0.05453000
24187.30000000
90,849.50
0.05452000
20133.00000000
110,982.50
0.05451000
112742.30000000
223,724.80
0.05450000
107573.00000000
331,297.80
0.05449000
47925.10000000
379,222.90
0.05448000
51148.80000000
430,371.70
0.05447000
18470.60000000
448,842.30
0.05446000
40970.90000000
489,813.20
0.05445000
43648.80000000
533,462.00
0.05444000
18165.90000000
551,627.90
0.05443000
19204.20000000
570,832.10
0.05442000
41316.20000000
612,148.30
0.05441000
50737.80000000
662,886.10
0.05440000
30485.00000000
693,371.10
0.05439000
73331.80000000
766,702.90
0.05438000
46053.90000000
812,756.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4774.90000000
6,411.70
0.05461000
21192.70000000
27,604.40
0.05462000
11736.00000000
39,340.40
0.05463000
1636.80000000
40,977.20
0.05464000
24829.70000000
65,806.90
0.05465000
1636.80000000
67,443.70
0.05466000
28648.80000000
96,092.50
0.05467000
46854.60000000
142,947.10
0.05468000
51189.20000000
194,136.30
0.05469000
34078.90000000
228,215.20
0.05470000
28648.80000000
256,864.00
0.05471000
3361.20000000
260,225.20
0.05472000
45107.60000000
305,332.80
0.05473000
9245.70000000
314,578.50
0.05474000
9245.70000000
323,824.20
0.05475000
47883.00000000
371,707.20
0.05476000
8944.70000000
380,651.90
0.05477000
28648.80000000
409,300.70
0.05478000
17641.20000000
426,941.90
|
||||||
| 2026-06-13 15:26:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3558.20000000
5,195.00
0.05455000
29320.30000000
34,515.30
0.05454000
32146.90000000
66,662.20
0.05453000
24187.30000000
90,849.50
0.05452000
20133.00000000
110,982.50
0.05451000
112742.30000000
223,724.80
0.05450000
107573.00000000
331,297.80
0.05449000
41568.70000000
372,866.50
0.05448000
51148.80000000
424,015.30
0.05447000
18470.60000000
442,485.90
0.05446000
40970.90000000
483,456.80
0.05445000
43648.80000000
527,105.60
0.05444000
18165.90000000
545,271.50
0.05443000
19204.20000000
564,475.70
0.05442000
41316.20000000
605,791.90
0.05441000
50737.80000000
656,529.70
0.05440000
30485.00000000
687,014.70
0.05439000
73331.80000000
760,346.50
0.05438000
46053.90000000
806,400.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
9354.80000000
10,991.60
0.05461000
16613.50000000
27,605.10
0.05462000
11736.00000000
39,341.10
0.05463000
1636.80000000
40,977.90
0.05464000
24463.50000000
65,441.40
0.05465000
2002.80000000
67,444.20
0.05466000
28648.80000000
96,093.00
0.05467000
46854.60000000
142,947.60
0.05468000
51189.20000000
194,136.80
0.05469000
34078.90000000
228,215.70
0.05470000
28648.80000000
256,864.50
0.05471000
3361.20000000
260,225.70
0.05472000
45107.60000000
305,333.30
0.05473000
9245.70000000
314,579.00
0.05474000
9245.70000000
323,824.70
0.05475000
47883.00000000
371,707.70
0.05476000
8944.70000000
380,652.40
0.05477000
28648.80000000
409,301.20
0.05478000
17641.20000000
426,942.40
|
||||||
| 2026-06-13 15:26:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3558.20000000
5,195.00
0.05455000
29320.30000000
34,515.30
0.05454000
32146.90000000
66,662.20
0.05453000
24187.30000000
90,849.50
0.05452000
20133.00000000
110,982.50
0.05451000
112742.30000000
223,724.80
0.05450000
107573.00000000
331,297.80
0.05449000
41568.70000000
372,866.50
0.05448000
51148.80000000
424,015.30
0.05447000
18470.60000000
442,485.90
0.05446000
40970.90000000
483,456.80
0.05445000
43648.80000000
527,105.60
0.05444000
18165.90000000
545,271.50
0.05443000
19204.20000000
564,475.70
0.05442000
41316.20000000
605,791.90
0.05441000
50737.80000000
656,529.70
0.05440000
30485.00000000
687,014.70
0.05439000
73331.80000000
760,346.50
0.05438000
46053.90000000
806,400.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
9354.80000000
10,991.60
0.05461000
16613.50000000
27,605.10
0.05462000
11736.00000000
39,341.10
0.05463000
1636.80000000
40,977.90
0.05464000
24463.50000000
65,441.40
0.05465000
2002.80000000
67,444.20
0.05466000
28648.80000000
96,093.00
0.05467000
46854.60000000
142,947.60
0.05468000
51189.20000000
194,136.80
0.05469000
34078.90000000
228,215.70
0.05470000
28648.80000000
256,864.50
0.05471000
3361.20000000
260,225.70
0.05472000
45107.60000000
305,333.30
0.05473000
9245.70000000
314,579.00
0.05474000
9245.70000000
323,824.70
0.05475000
47883.00000000
371,707.70
0.05476000
8944.70000000
380,652.40
0.05477000
28648.80000000
409,301.20
0.05478000
17641.20000000
426,942.40
|
||||||
| 2026-06-13 15:26:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3558.20000000
5,195.00
0.05455000
29320.30000000
34,515.30
0.05454000
32146.90000000
66,662.20
0.05453000
24187.30000000
90,849.50
0.05452000
20133.00000000
110,982.50
0.05451000
122304.50000000
233,287.00
0.05450000
107573.00000000
340,860.00
0.05449000
41568.70000000
382,428.70
0.05448000
51148.80000000
433,577.50
0.05447000
18470.60000000
452,048.10
0.05446000
40970.90000000
493,019.00
0.05445000
43648.80000000
536,667.80
0.05444000
18165.90000000
554,833.70
0.05443000
19204.20000000
574,037.90
0.05442000
41316.20000000
615,354.10
0.05441000
50737.80000000
666,091.90
0.05440000
30485.00000000
696,576.90
0.05439000
73331.80000000
769,908.70
0.05438000
46053.90000000
815,962.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
9354.80000000
10,991.60
0.05461000
18540.10000000
29,531.70
0.05462000
11736.00000000
41,267.70
0.05463000
1636.80000000
42,904.50
0.05464000
24463.50000000
67,368.00
0.05465000
2002.80000000
69,370.80
0.05466000
28648.80000000
98,019.60
0.05467000
46854.60000000
144,874.20
0.05468000
51189.20000000
196,063.40
0.05469000
34078.90000000
230,142.30
0.05470000
28648.80000000
258,791.10
0.05471000
3361.20000000
262,152.30
0.05472000
45107.60000000
307,259.90
0.05473000
9245.70000000
316,505.60
0.05474000
9245.70000000
325,751.30
0.05475000
47883.00000000
373,634.30
0.05476000
8944.70000000
382,579.00
0.05477000
28648.80000000
411,227.80
0.05478000
17641.20000000
428,869.00
|
||||||
| 2026-06-13 15:26:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
5558.20000000
10,831.80
0.05455000
35002.30000000
45,834.10
0.05454000
26463.50000000
72,297.60
0.05453000
24187.30000000
96,484.90
0.05452000
20133.00000000
116,617.90
0.05451000
122304.50000000
238,922.40
0.05450000
107573.00000000
346,495.40
0.05449000
41568.70000000
388,064.10
0.05448000
51148.80000000
439,212.90
0.05447000
18470.60000000
457,683.50
0.05446000
40970.90000000
498,654.40
0.05445000
43648.80000000
542,303.20
0.05444000
19807.60000000
562,110.80
0.05443000
81704.20000000
643,815.00
0.05442000
39673.90000000
683,488.90
0.05441000
50737.80000000
734,226.70
0.05440000
30485.00000000
764,711.70
0.05439000
10831.80000000
775,543.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3563.40000000
5,200.20
0.05462000
10446.40000000
15,646.60
0.05463000
15514.70000000
31,161.30
0.05465000
2002.80000000
33,164.10
0.05466000
36257.70000000
69,421.80
0.05467000
46854.60000000
116,276.40
0.05468000
51189.20000000
167,465.60
0.05469000
34078.90000000
201,544.50
0.05470000
43866.60000000
245,411.10
0.05471000
3361.20000000
248,772.30
0.05472000
35967.40000000
284,739.70
0.05473000
9245.70000000
293,985.40
0.05474000
9245.70000000
303,231.10
0.05475000
47883.00000000
351,114.10
0.05476000
8944.70000000
360,058.80
0.05477000
28648.80000000
388,707.60
0.05478000
17641.20000000
406,348.80
0.05479000
28648.80000000
434,997.60
0.05480000
28168.10000000
463,165.70
|
||||||
| 2026-06-13 15:26:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
5558.20000000
10,831.80
0.05455000
35002.30000000
45,834.10
0.05454000
26463.50000000
72,297.60
0.05453000
24187.30000000
96,484.90
0.05452000
20133.00000000
116,617.90
0.05451000
122304.50000000
238,922.40
0.05450000
107573.00000000
346,495.40
0.05449000
41568.70000000
388,064.10
0.05448000
51148.80000000
439,212.90
0.05447000
18470.60000000
457,683.50
0.05446000
40970.90000000
498,654.40
0.05445000
43648.80000000
542,303.20
0.05444000
19807.60000000
562,110.80
0.05443000
81704.20000000
643,815.00
0.05442000
39673.90000000
683,488.90
0.05441000
50737.80000000
734,226.70
0.05440000
30485.00000000
764,711.70
0.05439000
10831.80000000
775,543.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3563.40000000
5,200.20
0.05462000
10446.40000000
15,646.60
0.05463000
15514.70000000
31,161.30
0.05465000
2002.80000000
33,164.10
0.05466000
36257.70000000
69,421.80
0.05467000
46854.60000000
116,276.40
0.05468000
51189.20000000
167,465.60
0.05469000
34078.90000000
201,544.50
0.05470000
43866.60000000
245,411.10
0.05471000
3361.20000000
248,772.30
0.05472000
35967.40000000
284,739.70
0.05473000
9245.70000000
293,985.40
0.05474000
9245.70000000
303,231.10
0.05475000
47883.00000000
351,114.10
0.05476000
8944.70000000
360,058.80
0.05477000
28648.80000000
388,707.60
0.05478000
17641.20000000
406,348.80
0.05479000
28648.80000000
434,997.60
0.05480000
28168.10000000
463,165.70
|
||||||
| 2026-06-13 15:25:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5692.60000000
7,329.40
0.05456000
5558.20000000
12,887.60
0.05455000
35002.30000000
47,889.90
0.05454000
26463.50000000
74,353.40
0.05453000
24187.30000000
98,540.70
0.05452000
20133.00000000
118,673.70
0.05451000
122304.50000000
240,978.20
0.05450000
107573.00000000
348,551.20
0.05449000
41568.70000000
390,119.90
0.05448000
51148.80000000
441,268.70
0.05447000
18470.60000000
459,739.30
0.05446000
40970.90000000
500,710.20
0.05445000
43648.80000000
544,359.00
0.05444000
19807.60000000
564,166.60
0.05443000
81704.20000000
645,870.80
0.05442000
39673.90000000
685,544.70
0.05441000
50737.80000000
736,282.50
0.05440000
30485.00000000
766,767.50
0.05439000
10831.80000000
777,599.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3563.40000000
5,200.20
0.05462000
10446.40000000
15,646.60
0.05463000
15514.70000000
31,161.30
0.05465000
2002.80000000
33,164.10
0.05466000
36257.70000000
69,421.80
0.05467000
46854.60000000
116,276.40
0.05468000
51189.20000000
167,465.60
0.05469000
34078.90000000
201,544.50
0.05470000
43866.60000000
245,411.10
0.05471000
3361.20000000
248,772.30
0.05472000
35967.40000000
284,739.70
0.05473000
9245.70000000
293,985.40
0.05474000
9245.70000000
303,231.10
0.05475000
47883.00000000
351,114.10
0.05476000
8944.70000000
360,058.80
0.05477000
28648.80000000
388,707.60
0.05478000
17641.20000000
406,348.80
0.05479000
28648.80000000
434,997.60
0.05480000
28168.10000000
463,165.70
|
||||||
| 2026-06-13 15:25:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5692.60000000
7,329.40
0.05456000
5558.20000000
12,887.60
0.05455000
30418.70000000
43,306.30
0.05454000
31047.60000000
74,353.90
0.05453000
24187.30000000
98,541.20
0.05452000
20133.00000000
118,674.20
0.05451000
122304.50000000
240,978.70
0.05450000
107573.00000000
348,551.70
0.05449000
41568.70000000
390,120.40
0.05448000
51148.80000000
441,269.20
0.05447000
18470.60000000
459,739.80
0.05446000
40970.90000000
500,710.70
0.05445000
43648.80000000
544,359.50
0.05444000
19807.60000000
564,167.10
0.05443000
81704.20000000
645,871.30
0.05442000
39673.90000000
685,545.20
0.05441000
50737.80000000
736,283.00
0.05440000
30485.00000000
766,768.00
0.05439000
10831.80000000
777,599.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3563.40000000
5,200.20
0.05462000
10446.40000000
15,646.60
0.05463000
15514.70000000
31,161.30
0.05465000
2002.80000000
33,164.10
0.05466000
36257.70000000
69,421.80
0.05467000
46854.60000000
116,276.40
0.05468000
51189.20000000
167,465.60
0.05469000
34078.90000000
201,544.50
0.05470000
43866.60000000
245,411.10
0.05471000
3361.20000000
248,772.30
0.05472000
35967.40000000
284,739.70
0.05473000
9245.70000000
293,985.40
0.05474000
9245.70000000
303,231.10
0.05475000
47883.00000000
351,114.10
0.05476000
8944.70000000
360,058.80
0.05477000
28648.80000000
388,707.60
0.05478000
17641.20000000
406,348.80
0.05479000
28648.80000000
434,997.60
0.05480000
28168.10000000
463,165.70
|
||||||
| 2026-06-13 15:25:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4307.90000000
4,307.90
0.05457000
10965.40000000
15,273.30
0.05456000
8219.80000000
23,493.10
0.05455000
30418.70000000
53,911.80
0.05454000
28295.00000000
82,206.80
0.05453000
24187.30000000
106,394.10
0.05452000
41269.80000000
147,663.90
0.05451000
122304.50000000
269,968.40
0.05450000
77573.00000000
347,541.40
0.05449000
41568.70000000
389,110.10
0.05448000
51148.80000000
440,258.90
0.05447000
18470.60000000
458,729.50
0.05446000
40970.90000000
499,700.40
0.05445000
43648.80000000
543,349.20
0.05444000
19807.60000000
563,156.80
0.05443000
81704.20000000
644,861.00
0.05442000
39673.90000000
684,534.90
0.05441000
50737.80000000
735,272.70
0.05440000
30485.00000000
765,757.70
0.05439000
10831.80000000
776,589.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
10446.40000000
12,083.20
0.05463000
15514.70000000
27,597.90
0.05465000
2002.80000000
29,600.70
0.05466000
36257.70000000
65,858.40
0.05467000
46854.60000000
112,713.00
0.05468000
51189.20000000
163,902.20
0.05469000
34078.90000000
197,981.10
0.05470000
43866.60000000
241,847.70
0.05471000
3361.20000000
245,208.90
0.05472000
35967.40000000
281,176.30
0.05473000
9245.70000000
290,422.00
0.05474000
9245.70000000
299,667.70
0.05475000
47883.00000000
347,550.70
0.05476000
8944.70000000
356,495.40
0.05477000
28648.80000000
385,144.20
0.05478000
17641.20000000
402,785.40
0.05479000
28648.80000000
431,434.20
0.05480000
28168.10000000
459,602.30
0.05481000
28648.80000000
488,251.10
|
||||||
| 2026-06-13 15:25:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4307.90000000
4,307.90
0.05457000
10965.40000000
15,273.30
0.05456000
8219.80000000
23,493.10
0.05455000
30418.70000000
53,911.80
0.05454000
28295.00000000
82,206.80
0.05453000
24187.30000000
106,394.10
0.05452000
41269.80000000
147,663.90
0.05451000
122304.50000000
269,968.40
0.05450000
77573.00000000
347,541.40
0.05449000
41568.70000000
389,110.10
0.05448000
51148.80000000
440,258.90
0.05447000
18470.60000000
458,729.50
0.05446000
40970.90000000
499,700.40
0.05445000
43648.80000000
543,349.20
0.05444000
18165.90000000
561,515.10
0.05443000
81704.20000000
643,219.30
0.05442000
39673.90000000
682,893.20
0.05441000
50737.80000000
733,631.00
0.05440000
30485.00000000
764,116.00
0.05439000
12475.00000000
776,591.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
10446.40000000
12,083.20
0.05463000
15514.70000000
27,597.90
0.05465000
1636.80000000
29,234.70
0.05466000
36257.70000000
65,492.40
0.05467000
46854.60000000
112,347.00
0.05468000
51189.20000000
163,536.20
0.05469000
34078.90000000
197,615.10
0.05470000
43866.60000000
241,481.70
0.05471000
3361.20000000
244,842.90
0.05472000
35967.40000000
280,810.30
0.05473000
9245.70000000
290,056.00
0.05474000
9245.70000000
299,301.70
0.05475000
47883.00000000
347,184.70
0.05476000
8944.70000000
356,129.40
0.05477000
28648.80000000
384,778.20
0.05478000
17641.20000000
402,419.40
0.05479000
28648.80000000
431,068.20
0.05480000
28168.10000000
459,236.30
0.05481000
28648.80000000
487,885.10
|
||||||
| 2026-06-13 15:25:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4307.90000000
4,307.90
0.05457000
10965.40000000
15,273.30
0.05456000
8219.80000000
23,493.10
0.05455000
30418.70000000
53,911.80
0.05454000
28295.00000000
82,206.80
0.05453000
24187.30000000
106,394.10
0.05452000
41269.80000000
147,663.90
0.05451000
122304.50000000
269,968.40
0.05450000
77573.00000000
347,541.40
0.05449000
41568.70000000
389,110.10
0.05448000
51148.80000000
440,258.90
0.05447000
18470.60000000
458,729.50
0.05446000
40970.90000000
499,700.40
0.05445000
43648.80000000
543,349.20
0.05444000
18165.90000000
561,515.10
0.05443000
81704.20000000
643,219.30
0.05442000
39673.90000000
682,893.20
0.05441000
50737.80000000
733,631.00
0.05440000
30485.00000000
764,116.00
0.05439000
12475.00000000
776,591.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
10446.40000000
12,083.20
0.05463000
15514.70000000
27,597.90
0.05465000
1636.80000000
29,234.70
0.05466000
36623.70000000
65,858.40
0.05467000
46854.60000000
112,713.00
0.05468000
51189.20000000
163,902.20
0.05469000
34078.90000000
197,981.10
0.05470000
43866.60000000
241,847.70
0.05471000
3361.20000000
245,208.90
0.05472000
35967.40000000
281,176.30
0.05473000
9245.70000000
290,422.00
0.05474000
9245.70000000
299,667.70
0.05475000
47883.00000000
347,550.70
0.05476000
8944.70000000
356,495.40
0.05477000
28648.80000000
385,144.20
0.05478000
17641.20000000
402,785.40
0.05479000
28648.80000000
431,434.20
0.05480000
28168.10000000
459,602.30
0.05481000
28648.80000000
488,251.10
|
||||||
| 2026-06-13 15:25:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4307.90000000
4,307.90
0.05457000
10965.40000000
15,273.30
0.05456000
8219.80000000
23,493.10
0.05455000
30418.70000000
53,911.80
0.05454000
28295.00000000
82,206.80
0.05453000
24187.30000000
106,394.10
0.05452000
34915.20000000
141,309.30
0.05451000
122304.50000000
263,613.80
0.05450000
77573.00000000
341,186.80
0.05449000
41568.70000000
382,755.50
0.05448000
51148.80000000
433,904.30
0.05447000
18470.60000000
452,374.90
0.05446000
40970.90000000
493,345.80
0.05445000
43648.80000000
536,994.60
0.05444000
18165.90000000
555,160.50
0.05443000
81704.20000000
636,864.70
0.05442000
39673.90000000
676,538.60
0.05441000
50737.80000000
727,276.40
0.05440000
30485.00000000
757,761.40
0.05439000
12475.00000000
770,236.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
10446.40000000
12,083.20
0.05463000
15514.70000000
27,597.90
0.05465000
1636.80000000
29,234.70
0.05466000
36623.70000000
65,858.40
0.05467000
46854.60000000
112,713.00
0.05468000
51189.20000000
163,902.20
0.05469000
34078.90000000
197,981.10
0.05470000
43866.60000000
241,847.70
0.05471000
3361.20000000
245,208.90
0.05472000
35967.40000000
281,176.30
0.05473000
9245.70000000
290,422.00
0.05474000
9245.70000000
299,667.70
0.05475000
47883.00000000
347,550.70
0.05476000
8944.70000000
356,495.40
0.05477000
28648.80000000
385,144.20
0.05478000
17641.20000000
402,785.40
0.05479000
28648.80000000
431,434.20
0.05480000
28168.10000000
459,602.30
0.05481000
28648.80000000
488,251.10
|
||||||
| 2026-06-13 15:25:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
10965.40000000
18,910.10
0.05456000
8219.80000000
27,129.90
0.05455000
30418.70000000
57,548.60
0.05454000
28295.00000000
85,843.60
0.05453000
24187.30000000
110,030.90
0.05452000
34915.20000000
144,946.10
0.05451000
122304.50000000
267,250.60
0.05450000
77573.00000000
344,823.60
0.05449000
41568.70000000
386,392.30
0.05448000
51148.80000000
437,541.10
0.05447000
18470.60000000
456,011.70
0.05446000
40970.90000000
496,982.60
0.05445000
43648.80000000
540,631.40
0.05444000
18165.90000000
558,797.30
0.05443000
81704.20000000
640,501.50
0.05442000
39673.90000000
680,175.40
0.05441000
50737.80000000
730,913.20
0.05440000
30485.00000000
761,398.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5868.00000000
7,504.80
0.05463000
23193.30000000
30,698.10
0.05465000
1636.80000000
32,334.90
0.05466000
36623.70000000
68,958.60
0.05467000
46854.60000000
115,813.20
0.05468000
51189.20000000
167,002.40
0.05469000
34078.90000000
201,081.30
0.05470000
43866.60000000
244,947.90
0.05471000
3361.20000000
248,309.10
0.05472000
35967.40000000
284,276.50
0.05473000
9245.70000000
293,522.20
0.05474000
9245.70000000
302,767.90
0.05475000
47883.00000000
350,650.90
0.05476000
8944.70000000
359,595.60
0.05477000
28648.80000000
388,244.40
0.05478000
17641.20000000
405,885.60
0.05479000
28648.80000000
434,534.40
0.05480000
28168.10000000
462,702.50
0.05481000
28648.80000000
491,351.30
|
||||||
| 2026-06-13 15:25:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
10965.40000000
18,910.10
0.05456000
8219.80000000
27,129.90
0.05455000
30418.70000000
57,548.60
0.05454000
28295.00000000
85,843.60
0.05453000
24187.30000000
110,030.90
0.05452000
34915.20000000
144,946.10
0.05451000
122304.50000000
267,250.60
0.05450000
77573.00000000
344,823.60
0.05449000
41568.70000000
386,392.30
0.05448000
51148.80000000
437,541.10
0.05447000
18470.60000000
456,011.70
0.05446000
40970.90000000
496,982.60
0.05445000
43648.80000000
540,631.40
0.05444000
19807.60000000
560,439.00
0.05443000
81704.20000000
642,143.20
0.05442000
39673.90000000
681,817.10
0.05441000
50737.80000000
732,554.90
0.05440000
30485.00000000
763,039.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5868.00000000
7,504.80
0.05463000
23193.30000000
30,698.10
0.05465000
1636.80000000
32,334.90
0.05466000
36623.70000000
68,958.60
0.05467000
46854.60000000
115,813.20
0.05468000
51189.20000000
167,002.40
0.05469000
34078.90000000
201,081.30
0.05470000
43866.60000000
244,947.90
0.05471000
3361.20000000
248,309.10
0.05472000
35967.40000000
284,276.50
0.05473000
9245.70000000
293,522.20
0.05474000
9245.70000000
302,767.90
0.05475000
47883.00000000
350,650.90
0.05476000
8944.70000000
359,595.60
0.05477000
28648.80000000
388,244.40
0.05478000
17641.20000000
405,885.60
0.05479000
28648.80000000
434,534.40
0.05480000
28168.10000000
462,702.50
0.05481000
28648.80000000
491,351.30
|
||||||
| 2026-06-13 15:25:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
26183.20000000
34,127.90
0.05456000
9318.10000000
43,446.00
0.05455000
29320.30000000
72,766.30
0.05454000
28295.00000000
101,061.30
0.05453000
24187.30000000
125,248.60
0.05452000
34915.20000000
160,163.80
0.05451000
122304.50000000
282,468.30
0.05450000
77573.00000000
360,041.30
0.05449000
41568.70000000
401,610.00
0.05448000
51148.80000000
452,758.80
0.05447000
18470.60000000
471,229.40
0.05446000
40970.90000000
512,200.30
0.05445000
43648.80000000
555,849.10
0.05444000
19807.60000000
575,656.70
0.05443000
81704.20000000
657,360.90
0.05442000
39673.90000000
697,034.80
0.05441000
50737.80000000
747,772.60
0.05440000
30485.00000000
778,257.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4769.50000000
6,406.30
0.05463000
24291.60000000
30,697.90
0.05465000
1636.80000000
32,334.70
0.05466000
36623.70000000
68,958.40
0.05467000
46854.60000000
115,813.00
0.05468000
51189.20000000
167,002.20
0.05469000
34078.90000000
201,081.10
0.05470000
43866.60000000
244,947.70
0.05471000
3361.20000000
248,308.90
0.05472000
35967.40000000
284,276.30
0.05473000
9245.70000000
293,522.00
0.05474000
9245.70000000
302,767.70
0.05475000
47883.00000000
350,650.70
0.05476000
8944.70000000
359,595.40
0.05477000
28648.80000000
388,244.20
0.05478000
17641.20000000
405,885.40
0.05479000
28648.80000000
434,534.20
0.05480000
28168.10000000
462,702.30
0.05481000
28648.80000000
491,351.10
|
||||||
| 2026-06-13 15:25:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
26183.20000000
34,127.90
0.05456000
9318.10000000
43,446.00
0.05455000
29320.30000000
72,766.30
0.05454000
28295.00000000
101,061.30
0.05453000
24187.30000000
125,248.60
0.05452000
34915.20000000
160,163.80
0.05451000
122304.50000000
282,468.30
0.05450000
77573.00000000
360,041.30
0.05449000
41568.70000000
401,610.00
0.05448000
51148.80000000
452,758.80
0.05447000
18470.60000000
471,229.40
0.05446000
40970.90000000
512,200.30
0.05445000
43648.80000000
555,849.10
0.05444000
19807.60000000
575,656.70
0.05443000
81704.20000000
657,360.90
0.05442000
39673.90000000
697,034.80
0.05441000
50737.80000000
747,772.60
0.05440000
30485.00000000
778,257.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4769.50000000
6,406.30
0.05463000
24291.60000000
30,697.90
0.05465000
1636.80000000
32,334.70
0.05466000
36257.70000000
68,592.40
0.05467000
47220.60000000
115,813.00
0.05468000
51189.20000000
167,002.20
0.05469000
34078.90000000
201,081.10
0.05470000
43866.60000000
244,947.70
0.05471000
3361.20000000
248,308.90
0.05472000
35967.40000000
284,276.30
0.05473000
9245.70000000
293,522.00
0.05474000
9245.70000000
302,767.70
0.05475000
47883.00000000
350,650.70
0.05476000
8944.70000000
359,595.40
0.05477000
28648.80000000
388,244.20
0.05478000
17641.20000000
405,885.40
0.05479000
28648.80000000
434,534.20
0.05480000
28168.10000000
462,702.30
0.05481000
28648.80000000
491,351.10
|
||||||
| 2026-06-13 15:25:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
26183.20000000
34,127.90
0.05456000
9318.10000000
43,446.00
0.05455000
29320.30000000
72,766.30
0.05454000
28295.00000000
101,061.30
0.05453000
24187.30000000
125,248.60
0.05452000
34915.20000000
160,163.80
0.05451000
122304.50000000
282,468.30
0.05450000
77573.00000000
360,041.30
0.05449000
41568.70000000
401,610.00
0.05448000
51148.80000000
452,758.80
0.05447000
18470.60000000
471,229.40
0.05446000
40970.90000000
512,200.30
0.05445000
43648.80000000
555,849.10
0.05444000
19807.60000000
575,656.70
0.05443000
81704.20000000
657,360.90
0.05442000
39673.90000000
697,034.80
0.05441000
50737.80000000
747,772.60
0.05440000
30485.00000000
778,257.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4769.50000000
6,406.30
0.05463000
24291.60000000
30,697.90
0.05465000
1636.80000000
32,334.70
0.05466000
36257.70000000
68,592.40
0.05467000
47220.60000000
115,813.00
0.05468000
51189.20000000
167,002.20
0.05469000
34078.90000000
201,081.10
0.05470000
43866.60000000
244,947.70
0.05471000
3361.20000000
248,308.90
0.05472000
35967.40000000
284,276.30
0.05473000
9245.70000000
293,522.00
0.05474000
9245.70000000
302,767.70
0.05475000
47883.00000000
350,650.70
0.05476000
8944.70000000
359,595.40
0.05477000
28648.80000000
388,244.20
0.05478000
17641.20000000
405,885.40
0.05479000
28648.80000000
434,534.20
0.05480000
28168.10000000
462,702.30
0.05481000
28648.80000000
491,351.10
|
||||||
| 2026-06-13 15:25:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
26183.20000000
34,127.90
0.05456000
9318.10000000
43,446.00
0.05455000
29320.30000000
72,766.30
0.05454000
28295.00000000
101,061.30
0.05453000
24187.30000000
125,248.60
0.05452000
34915.20000000
160,163.80
0.05451000
122304.50000000
282,468.30
0.05450000
77573.00000000
360,041.30
0.05449000
41568.70000000
401,610.00
0.05448000
51148.80000000
452,758.80
0.05447000
18470.60000000
471,229.40
0.05446000
40970.90000000
512,200.30
0.05445000
43648.80000000
555,849.10
0.05444000
19807.60000000
575,656.70
0.05443000
81704.20000000
657,360.90
0.05442000
39673.90000000
697,034.80
0.05441000
50737.80000000
747,772.60
0.05440000
30485.00000000
778,257.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4769.50000000
6,406.30
0.05463000
24291.60000000
30,697.90
0.05465000
1636.80000000
32,334.70
0.05466000
36257.70000000
68,592.40
0.05467000
32002.80000000
100,595.20
0.05468000
51189.20000000
151,784.40
0.05469000
34078.90000000
185,863.30
0.05470000
43866.60000000
229,729.90
0.05471000
3361.20000000
233,091.10
0.05472000
35967.40000000
269,058.50
0.05473000
9245.70000000
278,304.20
0.05474000
9245.70000000
287,549.90
0.05475000
47883.00000000
335,432.90
0.05476000
8944.70000000
344,377.60
0.05477000
28648.80000000
373,026.40
0.05478000
17641.20000000
390,667.60
0.05479000
28648.80000000
419,316.40
0.05480000
28168.10000000
447,484.50
0.05481000
28648.80000000
476,133.30
|
||||||
| 2026-06-13 15:25:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
26183.20000000
34,127.90
0.05456000
9318.10000000
43,446.00
0.05455000
29320.30000000
72,766.30
0.05454000
28295.00000000
101,061.30
0.05453000
24187.30000000
125,248.60
0.05452000
34915.20000000
160,163.80
0.05451000
122304.50000000
282,468.30
0.05450000
77573.00000000
360,041.30
0.05449000
41568.70000000
401,610.00
0.05448000
51148.80000000
452,758.80
0.05447000
18470.60000000
471,229.40
0.05446000
40970.90000000
512,200.30
0.05445000
43648.80000000
555,849.10
0.05444000
19807.60000000
575,656.70
0.05443000
81704.20000000
657,360.90
0.05442000
39673.90000000
697,034.80
0.05441000
50737.80000000
747,772.60
0.05440000
30485.00000000
778,257.60
Asks (20 levels)
Price
Qty
Total
0.05461000
3562.00000000
3,562.00
0.05462000
4769.50000000
8,331.50
0.05463000
24291.60000000
32,623.10
0.05465000
1636.80000000
34,259.90
0.05466000
36257.70000000
70,517.60
0.05467000
32002.80000000
102,520.40
0.05468000
51189.20000000
153,709.60
0.05469000
34078.90000000
187,788.50
0.05470000
43866.60000000
231,655.10
0.05471000
3361.20000000
235,016.30
0.05472000
35967.40000000
270,983.70
0.05473000
9245.70000000
280,229.40
0.05474000
9245.70000000
289,475.10
0.05475000
47883.00000000
337,358.10
0.05476000
8944.70000000
346,302.80
0.05477000
28648.80000000
374,951.60
0.05478000
17641.20000000
392,592.80
0.05479000
28648.80000000
421,241.60
0.05480000
28168.10000000
449,409.70
0.05481000
28648.80000000
478,058.50
|
||||||
| 2026-06-13 15:25:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
30765.40000000
38,710.10
0.05456000
4735.10000000
43,445.20
0.05455000
29320.30000000
72,765.50
0.05454000
28295.00000000
101,060.50
0.05453000
24187.30000000
125,247.80
0.05452000
34915.20000000
160,163.00
0.05451000
122304.50000000
282,467.50
0.05450000
77573.00000000
360,040.50
0.05449000
41568.70000000
401,609.20
0.05448000
51148.80000000
452,758.00
0.05447000
18470.60000000
471,228.60
0.05446000
40970.90000000
512,199.50
0.05445000
43648.80000000
555,848.30
0.05444000
19807.60000000
575,655.90
0.05443000
81704.20000000
657,360.10
0.05442000
39673.90000000
697,034.00
0.05441000
50737.80000000
747,771.80
0.05440000
30485.00000000
778,256.80
Asks (20 levels)
Price
Qty
Total
0.05461000
3562.00000000
3,562.00
0.05462000
4769.50000000
8,331.50
0.05463000
24291.60000000
32,623.10
0.05465000
1636.80000000
34,259.90
0.05466000
36257.70000000
70,517.60
0.05467000
32002.80000000
102,520.40
0.05468000
51189.20000000
153,709.60
0.05469000
34078.90000000
187,788.50
0.05470000
43866.60000000
231,655.10
0.05471000
3361.20000000
235,016.30
0.05472000
35967.40000000
270,983.70
0.05473000
9245.70000000
280,229.40
0.05474000
9245.70000000
289,475.10
0.05475000
47883.00000000
337,358.10
0.05476000
8944.70000000
346,302.80
0.05477000
28648.80000000
374,951.60
0.05478000
17641.20000000
392,592.80
0.05479000
28648.80000000
421,241.60
0.05480000
28168.10000000
449,409.70
0.05481000
28648.80000000
478,058.50
|
||||||
| 2026-06-13 15:25:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6307.90000000
7,944.70
0.05457000
30765.40000000
38,710.10
0.05456000
4735.10000000
43,445.20
0.05455000
29320.30000000
72,765.50
0.05454000
28295.00000000
101,060.50
0.05453000
24187.30000000
125,247.80
0.05452000
34915.20000000
160,163.00
0.05451000
122304.50000000
282,467.50
0.05450000
77573.00000000
360,040.50
0.05449000
41568.70000000
401,609.20
0.05448000
51148.80000000
452,758.00
0.05447000
18470.60000000
471,228.60
0.05446000
40970.90000000
512,199.50
0.05445000
43648.80000000
555,848.30
0.05444000
19807.60000000
575,655.90
0.05443000
81704.20000000
657,360.10
0.05442000
39673.90000000
697,034.00
0.05441000
50737.80000000
747,771.80
0.05440000
30485.00000000
778,256.80
Asks (20 levels)
Price
Qty
Total
0.05461000
3562.00000000
3,562.00
0.05462000
4769.50000000
8,331.50
0.05463000
24291.60000000
32,623.10
0.05464000
1636.80000000
34,259.90
0.05465000
1636.80000000
35,896.70
0.05466000
36257.70000000
72,154.40
0.05467000
32002.80000000
104,157.20
0.05468000
51189.20000000
155,346.40
0.05469000
34078.90000000
189,425.30
0.05470000
43866.60000000
233,291.90
0.05471000
3361.20000000
236,653.10
0.05472000
35967.40000000
272,620.50
0.05473000
9245.70000000
281,866.20
0.05474000
9245.70000000
291,111.90
0.05475000
47883.00000000
338,994.90
0.05476000
8944.70000000
347,939.60
0.05477000
28648.80000000
376,588.40
0.05478000
17641.20000000
394,229.60
0.05479000
28648.80000000
422,878.40
0.05480000
28168.10000000
451,046.50
|
||||||
| 2026-06-13 15:25:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3753.70000000
3,753.70
0.05458000
6307.90000000
10,061.60
0.05457000
31863.50000000
41,925.10
0.05456000
3636.80000000
45,561.90
0.05455000
29320.30000000
74,882.20
0.05454000
28295.00000000
103,177.20
0.05453000
24187.30000000
127,364.50
0.05452000
34915.20000000
162,279.70
0.05451000
122304.50000000
284,584.20
0.05450000
77573.00000000
362,157.20
0.05449000
41568.70000000
403,725.90
0.05448000
51148.80000000
454,874.70
0.05447000
18470.60000000
473,345.30
0.05446000
40970.90000000
514,316.20
0.05445000
43648.80000000
557,965.00
0.05444000
18165.90000000
576,130.90
0.05443000
81704.20000000
657,835.10
0.05442000
39673.90000000
697,509.00
0.05441000
50737.80000000
748,246.80
0.05440000
32127.90000000
780,374.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4738.00000000
6,374.80
0.05464000
10412.70000000
16,787.50
0.05465000
3850.30000000
20,637.80
0.05466000
36257.70000000
56,895.50
0.05467000
32002.80000000
88,898.30
0.05468000
51189.20000000
140,087.50
0.05469000
34078.90000000
174,166.40
0.05470000
43866.60000000
218,033.00
0.05471000
3361.20000000
221,394.20
0.05472000
35967.40000000
257,361.60
0.05473000
9245.70000000
266,607.30
0.05474000
9245.70000000
275,853.00
0.05475000
47883.00000000
323,736.00
0.05476000
8944.70000000
332,680.70
0.05477000
28648.80000000
361,329.50
0.05478000
17641.20000000
378,970.70
0.05479000
28648.80000000
407,619.50
0.05480000
28168.10000000
435,787.60
0.05481000
28648.80000000
464,436.40
|
||||||
| 2026-06-13 15:25:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3753.70000000
5,390.50
0.05458000
10889.30000000
16,279.80
0.05457000
27281.30000000
43,561.10
0.05456000
3636.80000000
47,197.90
0.05455000
29320.30000000
76,518.20
0.05454000
28295.00000000
104,813.20
0.05453000
24187.30000000
129,000.50
0.05452000
34915.20000000
163,915.70
0.05451000
122304.50000000
286,220.20
0.05450000
77573.00000000
363,793.20
0.05449000
41568.70000000
405,361.90
0.05448000
51148.80000000
456,510.70
0.05447000
18470.60000000
474,981.30
0.05446000
42612.00000000
517,593.30
0.05445000
43648.80000000
561,242.10
0.05444000
18165.90000000
579,408.00
0.05443000
81704.20000000
661,112.20
0.05442000
39673.90000000
700,786.10
0.05441000
50737.80000000
751,523.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4738.00000000
6,374.80
0.05464000
10412.70000000
16,787.50
0.05465000
1636.80000000
18,424.30
0.05466000
36257.70000000
54,682.00
0.05467000
32002.80000000
86,684.80
0.05468000
51189.20000000
137,874.00
0.05469000
34078.90000000
171,952.90
0.05470000
43866.60000000
215,819.50
0.05471000
3361.20000000
219,180.70
0.05472000
35967.40000000
255,148.10
0.05473000
9245.70000000
264,393.80
0.05474000
9245.70000000
273,639.50
0.05475000
47883.00000000
321,522.50
0.05476000
8944.70000000
330,467.20
0.05477000
28648.80000000
359,116.00
0.05478000
17641.20000000
376,757.20
0.05479000
28648.80000000
405,406.00
0.05480000
28168.10000000
433,574.10
0.05481000
28648.80000000
462,222.90
|
||||||
| 2026-06-13 15:25:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3753.70000000
5,390.50
0.05458000
10889.30000000
16,279.80
0.05457000
27281.30000000
43,561.10
0.05456000
3636.80000000
47,197.90
0.05455000
29320.30000000
76,518.20
0.05454000
28295.00000000
104,813.20
0.05453000
24187.30000000
129,000.50
0.05452000
34915.20000000
163,915.70
0.05451000
122304.50000000
286,220.20
0.05450000
77573.00000000
363,793.20
0.05449000
41568.70000000
405,361.90
0.05448000
51148.80000000
456,510.70
0.05447000
18470.60000000
474,981.30
0.05446000
42612.00000000
517,593.30
0.05445000
43648.80000000
561,242.10
0.05444000
18165.90000000
579,408.00
0.05443000
81704.20000000
661,112.20
0.05442000
39673.90000000
700,786.10
0.05441000
50737.80000000
751,523.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4738.00000000
6,374.80
0.05464000
10412.70000000
16,787.50
0.05465000
1636.80000000
18,424.30
0.05466000
36257.70000000
54,682.00
0.05467000
31636.80000000
86,318.80
0.05468000
51189.20000000
137,508.00
0.05469000
34078.90000000
171,586.90
0.05470000
43866.60000000
215,453.50
0.05471000
3361.20000000
218,814.70
0.05472000
35967.40000000
254,782.10
0.05473000
9245.70000000
264,027.80
0.05474000
9245.70000000
273,273.50
0.05475000
47883.00000000
321,156.50
0.05476000
8944.70000000
330,101.20
0.05477000
28648.80000000
358,750.00
0.05478000
17641.20000000
376,391.20
0.05479000
28648.80000000
405,040.00
0.05480000
28168.10000000
433,208.10
0.05481000
28648.80000000
461,856.90
|
||||||
| 2026-06-13 15:25:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3753.70000000
5,390.50
0.05458000
10889.30000000
16,279.80
0.05457000
27281.30000000
43,561.10
0.05456000
3636.80000000
47,197.90
0.05455000
29320.30000000
76,518.20
0.05454000
28295.00000000
104,813.20
0.05453000
24187.30000000
129,000.50
0.05452000
34915.20000000
163,915.70
0.05451000
122304.50000000
286,220.20
0.05450000
77573.00000000
363,793.20
0.05449000
41568.70000000
405,361.90
0.05448000
51148.80000000
456,510.70
0.05447000
18470.60000000
474,981.30
0.05446000
42612.00000000
517,593.30
0.05445000
43648.80000000
561,242.10
0.05444000
18165.90000000
579,408.00
0.05443000
81704.20000000
661,112.20
0.05442000
39673.90000000
700,786.10
0.05441000
50737.80000000
751,523.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4738.00000000
6,374.80
0.05464000
5836.10000000
12,210.90
0.05465000
9313.90000000
21,524.80
0.05466000
36257.70000000
57,782.50
0.05467000
31636.80000000
89,419.30
0.05468000
51189.20000000
140,608.50
0.05469000
34078.90000000
174,687.40
0.05470000
43866.60000000
218,554.00
0.05471000
3361.20000000
221,915.20
0.05472000
35967.40000000
257,882.60
0.05473000
9245.70000000
267,128.30
0.05474000
9245.70000000
276,374.00
0.05475000
47883.00000000
324,257.00
0.05476000
8944.70000000
333,201.70
0.05477000
28648.80000000
361,850.50
0.05478000
17641.20000000
379,491.70
0.05479000
28648.80000000
408,140.50
0.05480000
28168.10000000
436,308.60
0.05481000
28648.80000000
464,957.40
|
||||||
| 2026-06-13 15:25:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3753.70000000
5,390.50
0.05458000
6307.90000000
11,698.40
0.05457000
33860.20000000
45,558.60
0.05456000
3636.80000000
49,195.40
0.05455000
29320.30000000
78,515.70
0.05454000
28295.00000000
106,810.70
0.05453000
24187.30000000
130,998.00
0.05452000
34915.20000000
165,913.20
0.05451000
122304.50000000
288,217.70
0.05450000
77573.00000000
365,790.70
0.05449000
41568.70000000
407,359.40
0.05448000
51148.80000000
458,508.20
0.05447000
18470.60000000
476,978.80
0.05446000
40970.90000000
517,949.70
0.05445000
43648.80000000
561,598.50
0.05444000
18165.90000000
579,764.40
0.05443000
19204.20000000
598,968.60
0.05442000
102173.90000000
701,142.50
0.05441000
50737.80000000
751,880.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
9315.40000000
10,952.20
0.05464000
2003.00000000
12,955.20
0.05465000
17952.70000000
30,907.90
0.05466000
36257.70000000
67,165.60
0.05467000
31636.80000000
98,802.40
0.05468000
51189.20000000
149,991.60
0.05469000
34078.90000000
184,070.50
0.05470000
43866.60000000
227,937.10
0.05471000
3361.20000000
231,298.30
0.05472000
45107.60000000
276,405.90
0.05473000
9245.70000000
285,651.60
0.05474000
9245.70000000
294,897.30
0.05475000
47883.00000000
342,780.30
0.05476000
8944.70000000
351,725.00
0.05477000
28648.80000000
380,373.80
0.05478000
17641.20000000
398,015.00
0.05479000
28648.80000000
426,663.80
0.05480000
28168.10000000
454,831.90
0.05481000
28648.80000000
483,480.70
|
||||||
| 2026-06-13 15:25:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3753.70000000
5,390.50
0.05458000
4307.90000000
9,698.40
0.05457000
33860.20000000
43,558.60
0.05456000
3636.80000000
47,195.40
0.05455000
29320.30000000
76,515.70
0.05454000
28295.00000000
104,810.70
0.05453000
24187.30000000
128,998.00
0.05452000
34915.20000000
163,913.20
0.05451000
122304.50000000
286,217.70
0.05450000
77573.00000000
363,790.70
0.05449000
41568.70000000
405,359.40
0.05448000
51148.80000000
456,508.20
0.05447000
18470.60000000
474,978.80
0.05446000
40970.90000000
515,949.70
0.05445000
45290.20000000
561,239.90
0.05444000
18165.90000000
579,405.80
0.05443000
19204.20000000
598,610.00
0.05442000
102173.90000000
700,783.90
0.05441000
50737.80000000
751,521.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4738.00000000
6,374.80
0.05464000
9681.00000000
16,055.80
0.05465000
17952.70000000
34,008.50
0.05466000
36257.70000000
70,266.20
0.05467000
31636.80000000
101,903.00
0.05468000
51189.20000000
153,092.20
0.05469000
34078.90000000
187,171.10
0.05470000
43866.60000000
231,037.70
0.05471000
3361.20000000
234,398.90
0.05472000
45107.60000000
279,506.50
0.05473000
9245.70000000
288,752.20
0.05474000
9245.70000000
297,997.90
0.05475000
47883.00000000
345,880.90
0.05476000
8944.70000000
354,825.60
0.05477000
28648.80000000
383,474.40
0.05478000
17641.20000000
401,115.60
0.05479000
28648.80000000
429,764.40
0.05480000
28168.10000000
457,932.50
0.05481000
28648.80000000
486,581.30
|
||||||
| 2026-06-13 15:25:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3753.70000000
3,753.70
0.05458000
4307.90000000
8,061.60
0.05457000
33860.20000000
41,921.80
0.05456000
3636.80000000
45,558.60
0.05455000
29320.30000000
74,878.90
0.05454000
26463.50000000
101,342.40
0.05453000
30550.30000000
131,892.70
0.05452000
34915.20000000
166,807.90
0.05451000
122304.50000000
289,112.40
0.05450000
77573.00000000
366,685.40
0.05449000
41568.70000000
408,254.10
0.05448000
51148.80000000
459,402.90
0.05447000
18470.60000000
477,873.50
0.05446000
40970.90000000
518,844.40
0.05445000
43648.80000000
562,493.20
0.05444000
18165.90000000
580,659.10
0.05443000
19204.20000000
599,863.30
0.05442000
102173.90000000
702,037.20
0.05441000
50737.80000000
752,775.00
0.05440000
30485.00000000
783,260.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6214.40000000
7,851.20
0.05464000
12102.20000000
19,953.40
0.05465000
17952.70000000
37,906.10
0.05466000
36257.70000000
74,163.80
0.05467000
31636.80000000
105,800.60
0.05468000
51189.20000000
156,989.80
0.05469000
35803.30000000
192,793.10
0.05470000
43866.60000000
236,659.70
0.05471000
1636.80000000
238,296.50
0.05472000
45107.60000000
283,404.10
0.05473000
9245.70000000
292,649.80
0.05474000
9245.70000000
301,895.50
0.05475000
47883.00000000
349,778.50
0.05476000
8944.70000000
358,723.20
0.05477000
28648.80000000
387,372.00
0.05478000
17641.20000000
405,013.20
0.05479000
28648.80000000
433,662.00
0.05480000
28168.10000000
461,830.10
0.05481000
28648.80000000
490,478.90
|
||||||
| 2026-06-13 15:25:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4307.90000000
5,944.70
0.05457000
12962.10000000
18,906.80
0.05456000
9317.70000000
28,224.50
0.05455000
29320.30000000
57,544.80
0.05454000
26463.50000000
84,008.30
0.05453000
24187.30000000
108,195.60
0.05452000
34915.20000000
143,110.80
0.05451000
143887.60000000
286,998.40
0.05450000
77573.00000000
364,571.40
0.05449000
41568.70000000
406,140.10
0.05448000
51148.80000000
457,288.90
0.05447000
18470.60000000
475,759.50
0.05446000
40970.90000000
516,730.40
0.05445000
43648.80000000
560,379.20
0.05444000
18165.90000000
578,545.10
0.05443000
19204.20000000
597,749.30
0.05442000
39673.90000000
637,423.20
0.05441000
113237.80000000
750,661.00
0.05440000
30485.00000000
781,146.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4525.50000000
6,162.30
0.05463000
6214.40000000
12,376.70
0.05464000
13200.50000000
25,577.20
0.05465000
16854.60000000
42,431.80
0.05466000
36257.70000000
78,689.50
0.05467000
31636.80000000
110,326.30
0.05468000
51189.20000000
161,515.50
0.05469000
35803.30000000
197,318.80
0.05470000
43866.60000000
241,185.40
0.05471000
1636.80000000
242,822.20
0.05472000
45107.60000000
287,929.80
0.05473000
9245.70000000
297,175.50
0.05474000
9245.70000000
306,421.20
0.05475000
47883.00000000
354,304.20
0.05476000
8944.70000000
363,248.90
0.05477000
28648.80000000
391,897.70
0.05478000
17641.20000000
409,538.90
0.05479000
28648.80000000
438,187.70
0.05480000
28168.10000000
466,355.80
|
||||||
| 2026-06-13 15:25:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4307.90000000
5,944.70
0.05457000
12962.10000000
18,906.80
0.05456000
4735.10000000
23,641.90
0.05455000
28953.80000000
52,595.70
0.05454000
26830.00000000
79,425.70
0.05453000
24187.30000000
103,613.00
0.05452000
34915.20000000
138,528.20
0.05451000
143887.60000000
282,415.80
0.05450000
77573.00000000
359,988.80
0.05449000
41568.70000000
401,557.50
0.05448000
51148.80000000
452,706.30
0.05447000
18470.60000000
471,176.90
0.05446000
40970.90000000
512,147.80
0.05445000
43648.80000000
555,796.60
0.05444000
18165.90000000
573,962.50
0.05443000
19204.20000000
593,166.70
0.05442000
39673.90000000
632,840.60
0.05441000
113237.80000000
746,078.40
0.05440000
30485.00000000
776,563.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
9103.90000000
10,740.70
0.05463000
3970.10000000
14,710.80
0.05464000
13200.50000000
27,911.30
0.05465000
16854.60000000
44,765.90
0.05466000
36257.70000000
81,023.60
0.05467000
31636.80000000
112,660.40
0.05468000
51189.20000000
163,849.60
0.05469000
35803.30000000
199,652.90
0.05470000
43866.60000000
243,519.50
0.05471000
1636.80000000
245,156.30
0.05472000
45107.60000000
290,263.90
0.05473000
9245.70000000
299,509.60
0.05474000
9245.70000000
308,755.30
0.05475000
47883.00000000
356,638.30
0.05476000
8944.70000000
365,583.00
0.05477000
28648.80000000
394,231.80
0.05478000
17641.20000000
411,873.00
0.05479000
28648.80000000
440,521.80
0.05480000
28168.10000000
468,689.90
|
||||||