SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:29:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4601.00000000
6,237.80
0.05455000
3808.80000000
10,046.60
0.05454000
15450.60000000
25,497.20
0.05453000
28953.80000000
54,451.00
0.05452000
22327.00000000
76,778.00
0.05451000
11878.50000000
88,656.50
0.05450000
20288.70000000
108,945.20
0.05449000
85983.60000000
194,928.80
0.05448000
56953.80000000
251,882.60
0.05447000
3470.80000000
255,353.40
0.05446000
30483.40000000
285,836.80
0.05445000
24136.80000000
309,973.60
0.05444000
68061.00000000
378,034.60
0.05443000
30012.60000000
408,047.20
0.05442000
78815.80000000
486,863.00
0.05441000
65737.80000000
552,600.80
0.05440000
92985.00000000
645,585.80
0.05439000
10831.80000000
656,417.60
0.05438000
55247.90000000
711,665.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4713.80000000
6,350.60
0.05461000
6216.00000000
12,566.60
0.05462000
47172.80000000
59,739.40
0.05463000
32003.00000000
91,742.40
0.05464000
28648.80000000
120,391.20
0.05465000
1636.80000000
122,028.00
0.05466000
28648.80000000
150,676.80
0.05467000
18579.00000000
169,255.80
0.05468000
35971.40000000
205,227.20
0.05469000
28007.30000000
233,234.50
0.05470000
28648.80000000
261,883.30
0.05471000
1636.80000000
263,520.10
0.05472000
53005.90000000
316,526.00
0.05473000
9245.70000000
325,771.70
0.05474000
9245.70000000
335,017.40
0.05475000
47883.00000000
382,900.40
0.05476000
8944.70000000
391,845.10
0.05477000
28648.80000000
420,493.90
0.05478000
17642.00000000
438,135.90
|
||||||
| 2026-06-13 15:29:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4601.00000000
6,237.80
0.05455000
3808.80000000
10,046.60
0.05454000
7841.70000000
17,888.30
0.05453000
13736.00000000
31,624.30
0.05452000
7109.20000000
38,733.50
0.05451000
5468.90000000
44,202.40
0.05450000
27897.60000000
72,100.00
0.05449000
85983.60000000
158,083.60
0.05448000
56953.80000000
215,037.40
0.05447000
18688.60000000
233,726.00
0.05446000
45701.20000000
279,427.20
0.05445000
30553.40000000
309,980.60
0.05444000
68061.00000000
378,041.60
0.05443000
30012.60000000
408,054.20
0.05442000
78815.80000000
486,870.00
0.05441000
65737.80000000
552,607.80
0.05440000
92985.00000000
645,592.80
0.05439000
10831.80000000
656,424.60
0.05438000
55247.90000000
711,672.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4713.80000000
6,350.60
0.05461000
6216.00000000
12,566.60
0.05462000
62390.60000000
74,957.20
0.05463000
32003.00000000
106,960.20
0.05464000
28648.80000000
135,609.00
0.05465000
1636.80000000
137,245.80
0.05466000
28648.80000000
165,894.60
0.05467000
3361.20000000
169,255.80
0.05468000
35971.40000000
205,227.20
0.05469000
28007.30000000
233,234.50
0.05470000
28648.80000000
261,883.30
0.05471000
1636.80000000
263,520.10
0.05472000
53005.90000000
316,526.00
0.05473000
9245.70000000
325,771.70
0.05474000
9245.70000000
335,017.40
0.05475000
47883.00000000
382,900.40
0.05476000
8944.70000000
391,845.10
0.05477000
28648.80000000
420,493.90
0.05478000
17642.00000000
438,135.90
|
||||||
| 2026-06-13 15:29:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4601.00000000
6,237.80
0.05455000
3808.80000000
10,046.60
0.05454000
7841.70000000
17,888.30
0.05453000
13736.00000000
31,624.30
0.05452000
7109.20000000
38,733.50
0.05451000
5468.90000000
44,202.40
0.05450000
27897.60000000
72,100.00
0.05449000
85983.60000000
158,083.60
0.05448000
56953.80000000
215,037.40
0.05447000
18688.60000000
233,726.00
0.05446000
45701.20000000
279,427.20
0.05445000
30553.40000000
309,980.60
0.05444000
68061.00000000
378,041.60
0.05443000
30012.60000000
408,054.20
0.05442000
78815.80000000
486,870.00
0.05441000
65737.80000000
552,607.80
0.05440000
92985.00000000
645,592.80
0.05439000
10831.80000000
656,424.60
0.05438000
55247.90000000
711,672.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4713.80000000
6,350.60
0.05461000
6216.00000000
12,566.60
0.05462000
62390.60000000
74,957.20
0.05463000
32003.00000000
106,960.20
0.05464000
28648.80000000
135,609.00
0.05465000
1636.80000000
137,245.80
0.05466000
28648.80000000
165,894.60
0.05467000
3361.20000000
169,255.80
0.05468000
35971.40000000
205,227.20
0.05469000
28007.30000000
233,234.50
0.05470000
28648.80000000
261,883.30
0.05471000
1636.80000000
263,520.10
0.05472000
53005.90000000
316,526.00
0.05473000
9245.70000000
325,771.70
0.05474000
9245.70000000
335,017.40
0.05475000
47883.00000000
382,900.40
0.05476000
8944.70000000
391,845.10
0.05477000
28648.80000000
420,493.90
0.05478000
17642.00000000
438,135.90
|
||||||
| 2026-06-13 15:29:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4601.00000000
6,237.80
0.05455000
3808.80000000
10,046.60
0.05454000
7841.70000000
17,888.30
0.05453000
13736.00000000
31,624.30
0.05452000
7109.20000000
38,733.50
0.05451000
3636.80000000
42,370.30
0.05450000
27897.60000000
70,267.90
0.05449000
85617.00000000
155,884.90
0.05448000
56953.80000000
212,838.70
0.05447000
18688.60000000
231,527.30
0.05446000
45701.20000000
277,228.50
0.05445000
30553.40000000
307,781.90
0.05444000
68061.00000000
375,842.90
0.05443000
30012.60000000
405,855.50
0.05442000
78815.80000000
484,671.30
0.05441000
65737.80000000
550,409.10
0.05440000
92985.00000000
643,394.10
0.05439000
10831.80000000
654,225.90
0.05438000
55247.90000000
709,473.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4713.80000000
6,350.60
0.05461000
6216.00000000
12,566.60
0.05462000
62390.60000000
74,957.20
0.05463000
32003.00000000
106,960.20
0.05464000
28648.80000000
135,609.00
0.05465000
1636.80000000
137,245.80
0.05466000
28648.80000000
165,894.60
0.05467000
3361.20000000
169,255.80
0.05468000
35971.40000000
205,227.20
0.05469000
28007.30000000
233,234.50
0.05470000
28648.80000000
261,883.30
0.05471000
1636.80000000
263,520.10
0.05472000
53005.90000000
316,526.00
0.05473000
9245.70000000
325,771.70
0.05474000
9245.70000000
335,017.40
0.05475000
47883.00000000
382,900.40
0.05476000
8944.70000000
391,845.10
0.05477000
28648.80000000
420,493.90
0.05478000
17642.00000000
438,135.90
|
||||||
| 2026-06-13 15:29:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4601.00000000
6,237.80
0.05455000
3808.80000000
10,046.60
0.05454000
5841.70000000
15,888.30
0.05453000
13736.00000000
29,624.30
0.05452000
7109.20000000
36,733.50
0.05451000
6649.70000000
43,383.20
0.05450000
27897.60000000
71,280.80
0.05449000
85617.00000000
156,897.80
0.05448000
56953.80000000
213,851.60
0.05447000
19055.50000000
232,907.10
0.05446000
45701.20000000
278,608.30
0.05445000
30553.40000000
309,161.70
0.05444000
68061.00000000
377,222.70
0.05443000
30012.60000000
407,235.30
0.05442000
78815.80000000
486,051.10
0.05441000
65737.80000000
551,788.90
0.05440000
92985.00000000
644,773.90
0.05439000
10831.80000000
655,605.70
0.05438000
55247.90000000
710,853.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4713.80000000
6,350.60
0.05461000
6216.00000000
12,566.60
0.05462000
62390.60000000
74,957.20
0.05463000
32003.00000000
106,960.20
0.05464000
28648.80000000
135,609.00
0.05465000
1636.80000000
137,245.80
0.05466000
28648.80000000
165,894.60
0.05467000
3361.20000000
169,255.80
0.05468000
35971.40000000
205,227.20
0.05469000
28007.30000000
233,234.50
0.05470000
28648.80000000
261,883.30
0.05471000
1636.80000000
263,520.10
0.05472000
53005.90000000
316,526.00
0.05473000
9245.70000000
325,771.70
0.05474000
9245.70000000
335,017.40
0.05475000
47883.00000000
382,900.40
0.05476000
8944.70000000
391,845.10
0.05477000
28648.80000000
420,493.90
0.05478000
17642.00000000
438,135.90
|
||||||
| 2026-06-13 15:29:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4601.00000000
6,237.80
0.05455000
3808.80000000
10,046.60
0.05454000
5841.70000000
15,888.30
0.05453000
11736.00000000
27,624.30
0.05452000
7109.20000000
34,733.50
0.05451000
6649.70000000
41,383.20
0.05450000
27897.60000000
69,280.80
0.05449000
85617.00000000
154,897.80
0.05448000
56953.80000000
211,851.60
0.05447000
19055.50000000
230,907.10
0.05446000
45701.20000000
276,608.30
0.05445000
30553.40000000
307,161.70
0.05444000
68061.00000000
375,222.70
0.05443000
30012.60000000
405,235.30
0.05442000
78815.80000000
484,051.10
0.05441000
65737.80000000
549,788.90
0.05440000
92985.00000000
642,773.90
0.05439000
10831.80000000
653,605.70
0.05438000
55247.90000000
708,853.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4713.80000000
6,350.60
0.05461000
6216.00000000
12,566.60
0.05462000
62390.60000000
74,957.20
0.05463000
32003.00000000
106,960.20
0.05464000
28648.80000000
135,609.00
0.05465000
1636.80000000
137,245.80
0.05466000
28648.80000000
165,894.60
0.05467000
3361.20000000
169,255.80
0.05468000
35971.40000000
205,227.20
0.05469000
28007.30000000
233,234.50
0.05470000
28648.80000000
261,883.30
0.05471000
1636.80000000
263,520.10
0.05472000
53005.90000000
316,526.00
0.05473000
9245.70000000
325,771.70
0.05474000
9245.70000000
335,017.40
0.05475000
47883.00000000
382,900.40
0.05476000
8944.70000000
391,845.10
0.05477000
28648.80000000
420,493.90
0.05478000
17642.00000000
438,135.90
|
||||||
| 2026-06-13 15:29:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4601.00000000
6,237.80
0.05455000
3808.80000000
10,046.60
0.05454000
5841.70000000
15,888.30
0.05453000
11736.00000000
27,624.30
0.05452000
5109.20000000
32,733.50
0.05451000
3636.80000000
36,370.30
0.05450000
27897.60000000
64,267.90
0.05449000
10972.20000000
75,240.10
0.05448000
56953.80000000
132,193.90
0.05447000
19055.50000000
151,249.40
0.05446000
45701.20000000
196,950.60
0.05445000
30553.40000000
227,504.00
0.05444000
68061.00000000
295,565.00
0.05443000
30012.60000000
325,577.60
0.05442000
77173.50000000
402,751.10
0.05441000
65737.80000000
468,488.90
0.05440000
92985.00000000
561,473.90
0.05439000
10831.80000000
572,305.70
0.05438000
55247.90000000
627,553.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4713.80000000
6,350.60
0.05461000
6216.00000000
12,566.60
0.05462000
62390.60000000
74,957.20
0.05463000
32003.00000000
106,960.20
0.05464000
28648.80000000
135,609.00
0.05465000
1636.80000000
137,245.80
0.05466000
28648.80000000
165,894.60
0.05467000
3361.20000000
169,255.80
0.05468000
35971.40000000
205,227.20
0.05469000
28007.30000000
233,234.50
0.05470000
28648.80000000
261,883.30
0.05471000
1636.80000000
263,520.10
0.05472000
53005.90000000
316,526.00
0.05473000
9245.70000000
325,771.70
0.05474000
9245.70000000
335,017.40
0.05475000
47883.00000000
382,900.40
0.05476000
8944.70000000
391,845.10
0.05477000
28648.80000000
420,493.90
0.05478000
17642.00000000
438,135.90
|
||||||
| 2026-06-13 15:29:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666114490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4608.80000000
6,245.60
0.05454000
4742.90000000
10,988.50
0.05453000
12835.00000000
23,823.50
0.05452000
5109.20000000
28,932.70
0.05451000
3925.20000000
32,857.90
0.05450000
27897.60000000
60,755.50
0.05449000
10972.20000000
71,727.70
0.05448000
56953.80000000
128,681.50
0.05447000
19055.50000000
147,737.00
0.05446000
45701.20000000
193,438.20
0.05445000
30553.40000000
223,991.60
0.05444000
68061.00000000
292,052.60
0.05443000
30012.60000000
322,065.20
0.05442000
77173.50000000
399,238.70
0.05441000
65737.80000000
464,976.50
0.05440000
30485.00000000
495,461.50
0.05439000
73331.80000000
568,793.30
0.05438000
55247.90000000
624,041.20
0.05437000
3474.60000000
627,515.80
Asks (20 levels)
Price
Qty
Total
0.05459000
2496.20000000
2,496.20
0.05460000
4713.80000000
7,210.00
0.05461000
17953.60000000
25,163.60
0.05462000
51192.60000000
76,356.20
0.05463000
32003.00000000
108,359.20
0.05464000
28648.80000000
137,008.00
0.05465000
1636.80000000
138,644.80
0.05466000
28648.80000000
167,293.60
0.05467000
3361.20000000
170,654.80
0.05468000
35971.40000000
206,626.20
0.05469000
28007.30000000
234,633.50
0.05470000
28648.80000000
263,282.30
0.05471000
1636.80000000
264,919.10
0.05472000
53005.90000000
317,925.00
0.05473000
9245.70000000
327,170.70
0.05474000
9245.70000000
336,416.40
0.05475000
47883.00000000
384,299.40
0.05476000
8944.70000000
393,244.10
0.05477000
28648.80000000
421,892.90
0.05478000
17642.00000000
439,534.90
|
||||||
| 2026-06-13 15:29:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
9225.70000000
13,299.30
0.05449000
7017.70000000
20,317.00
0.05448000
48440.60000000
68,757.60
0.05447000
16854.60000000
85,612.20
0.05446000
19056.30000000
104,668.50
0.05445000
92889.40000000
197,557.90
0.05444000
56266.80000000
253,824.70
0.05443000
60012.60000000
313,837.30
0.05442000
67983.90000000
381,821.20
0.05441000
65737.80000000
447,559.00
0.05440000
30485.00000000
478,044.00
0.05439000
10831.80000000
488,875.80
0.05438000
46053.90000000
534,929.70
0.05437000
3474.60000000
538,404.30
0.05436000
30292.90000000
568,697.20
0.05435000
3474.60000000
572,171.80
0.05434000
108127.10000000
680,298.90
0.05433000
57389.40000000
737,688.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4005.90000000
4,005.90
0.05455000
4737.80000000
8,743.70
0.05456000
7686.80000000
16,430.50
0.05457000
24190.00000000
40,620.50
0.05458000
36257.70000000
76,878.20
0.05459000
31636.80000000
108,515.00
0.05460000
50814.90000000
159,329.90
0.05461000
34562.70000000
193,892.60
0.05462000
51192.60000000
245,085.20
0.05463000
1636.80000000
246,722.00
0.05464000
28648.80000000
275,370.80
0.05465000
1636.80000000
277,007.60
0.05466000
37798.70000000
314,806.30
0.05467000
3361.20000000
318,167.50
0.05468000
35971.40000000
354,138.90
0.05469000
28007.30000000
382,146.20
0.05470000
28648.80000000
410,795.00
0.05471000
1636.80000000
412,431.80
0.05472000
53005.90000000
465,437.70
0.05473000
9245.70000000
474,683.40
|
||||||
| 2026-06-13 15:29:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9225.70000000
10,862.50
0.05449000
7017.70000000
17,880.20
0.05448000
48440.60000000
66,320.80
0.05447000
16854.60000000
83,175.40
0.05446000
19056.30000000
102,231.70
0.05445000
92889.40000000
195,121.10
0.05444000
56266.80000000
251,387.90
0.05443000
60012.60000000
311,400.50
0.05442000
67983.90000000
379,384.40
0.05441000
65737.80000000
445,122.20
0.05440000
30485.00000000
475,607.20
0.05439000
10831.80000000
486,439.00
0.05438000
46053.90000000
532,492.90
0.05437000
3474.60000000
535,967.50
0.05436000
30292.90000000
566,260.40
0.05435000
3474.60000000
569,735.00
0.05434000
108127.10000000
677,862.10
0.05433000
57389.40000000
735,251.50
0.05432000
69218.80000000
804,470.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4005.90000000
4,005.90
0.05455000
4737.80000000
8,743.70
0.05456000
7686.80000000
16,430.50
0.05457000
24190.00000000
40,620.50
0.05458000
36257.70000000
76,878.20
0.05459000
31636.80000000
108,515.00
0.05460000
50814.90000000
159,329.90
0.05461000
34562.70000000
193,892.60
0.05462000
51192.60000000
245,085.20
0.05463000
1636.80000000
246,722.00
0.05464000
28648.80000000
275,370.80
0.05465000
1636.80000000
277,007.60
0.05466000
37798.70000000
314,806.30
0.05467000
3361.20000000
318,167.50
0.05468000
35971.40000000
354,138.90
0.05469000
28007.30000000
382,146.20
0.05470000
28648.80000000
410,795.00
0.05471000
1636.80000000
412,431.80
0.05472000
53005.90000000
465,437.70
0.05473000
9245.70000000
474,683.40
|
||||||
| 2026-06-13 15:29:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9225.70000000
10,862.50
0.05449000
7017.70000000
17,880.20
0.05448000
48440.60000000
66,320.80
0.05447000
16854.60000000
83,175.40
0.05446000
19056.30000000
102,231.70
0.05445000
92889.40000000
195,121.10
0.05444000
56266.80000000
251,387.90
0.05443000
60012.60000000
311,400.50
0.05442000
67983.90000000
379,384.40
0.05441000
65737.80000000
445,122.20
0.05440000
30485.00000000
475,607.20
0.05439000
10831.80000000
486,439.00
0.05438000
46053.90000000
532,492.90
0.05437000
3474.60000000
535,967.50
0.05436000
30292.90000000
566,260.40
0.05435000
3474.60000000
569,735.00
0.05434000
108127.10000000
677,862.10
0.05433000
57389.40000000
735,251.50
0.05432000
69218.80000000
804,470.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4005.90000000
4,005.90
0.05455000
4737.80000000
8,743.70
0.05456000
7686.80000000
16,430.50
0.05457000
24190.00000000
40,620.50
0.05458000
9245.70000000
49,866.20
0.05459000
31636.80000000
81,503.00
0.05460000
50814.90000000
132,317.90
0.05461000
34562.70000000
166,880.60
0.05462000
51192.60000000
218,073.20
0.05463000
1636.80000000
219,710.00
0.05464000
28648.80000000
248,358.80
0.05465000
1636.80000000
249,995.60
0.05466000
37798.70000000
287,794.30
0.05467000
3361.20000000
291,155.50
0.05468000
35971.40000000
327,126.90
0.05469000
28007.30000000
355,134.20
0.05470000
28648.80000000
383,783.00
0.05471000
1636.80000000
385,419.80
0.05472000
53005.90000000
438,425.70
0.05473000
9245.70000000
447,671.40
|
||||||
| 2026-06-13 15:29:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4637.70000000
6,274.50
0.05449000
11606.80000000
17,881.30
0.05448000
48440.60000000
66,321.90
0.05447000
16854.60000000
83,176.50
0.05446000
19056.30000000
102,232.80
0.05445000
92889.40000000
195,122.20
0.05444000
56266.80000000
251,389.00
0.05443000
60012.60000000
311,401.60
0.05442000
67983.90000000
379,385.50
0.05441000
65737.80000000
445,123.30
0.05440000
30485.00000000
475,608.30
0.05439000
10831.80000000
486,440.10
0.05438000
46053.90000000
532,494.00
0.05437000
3474.60000000
535,968.60
0.05436000
30292.90000000
566,261.50
0.05435000
3474.60000000
569,736.10
0.05434000
108127.10000000
677,863.20
0.05433000
57389.40000000
735,252.60
0.05432000
69218.80000000
804,471.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4005.90000000
5,642.70
0.05455000
4737.80000000
10,380.50
0.05456000
17786.00000000
28,166.50
0.05457000
51202.00000000
79,368.50
0.05458000
9245.70000000
88,614.20
0.05459000
31636.80000000
120,251.00
0.05460000
50814.90000000
171,065.90
0.05461000
34562.70000000
205,628.60
0.05462000
51192.60000000
256,821.20
0.05463000
1636.80000000
258,458.00
0.05464000
28648.80000000
287,106.80
0.05465000
1636.80000000
288,743.60
0.05466000
37798.70000000
326,542.30
0.05467000
3361.20000000
329,903.50
0.05468000
35971.40000000
365,874.90
0.05469000
28007.30000000
393,882.20
0.05470000
28648.80000000
422,531.00
0.05471000
1636.80000000
424,167.80
0.05472000
53005.90000000
477,173.70
|
||||||
| 2026-06-13 15:29:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4637.70000000
6,274.50
0.05449000
11606.80000000
17,881.30
0.05448000
48440.60000000
66,321.90
0.05447000
16854.60000000
83,176.50
0.05446000
19056.30000000
102,232.80
0.05445000
92889.40000000
195,122.20
0.05444000
56266.80000000
251,389.00
0.05443000
60012.60000000
311,401.60
0.05442000
67983.90000000
379,385.50
0.05441000
65737.80000000
445,123.30
0.05440000
30485.00000000
475,608.30
0.05439000
10831.80000000
486,440.10
0.05438000
46053.90000000
532,494.00
0.05437000
3474.60000000
535,968.60
0.05436000
30292.90000000
566,261.50
0.05435000
3474.60000000
569,736.10
0.05434000
108127.10000000
677,863.20
0.05433000
57389.40000000
735,252.60
0.05432000
69218.80000000
804,471.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4005.90000000
5,642.70
0.05455000
4737.80000000
10,380.50
0.05456000
16686.20000000
27,066.70
0.05457000
52301.80000000
79,368.50
0.05458000
9245.70000000
88,614.20
0.05459000
31636.80000000
120,251.00
0.05460000
50814.90000000
171,065.90
0.05461000
34562.70000000
205,628.60
0.05462000
51192.60000000
256,821.20
0.05463000
1636.80000000
258,458.00
0.05464000
28648.80000000
287,106.80
0.05465000
1636.80000000
288,743.60
0.05466000
37798.70000000
326,542.30
0.05467000
3361.20000000
329,903.50
0.05468000
35971.40000000
365,874.90
0.05469000
28007.30000000
393,882.20
0.05470000
28648.80000000
422,531.00
0.05471000
1636.80000000
424,167.80
0.05472000
53005.90000000
477,173.70
|
||||||
| 2026-06-13 15:29:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4637.70000000
6,274.50
0.05449000
11606.80000000
17,881.30
0.05448000
48440.60000000
66,321.90
0.05447000
16854.60000000
83,176.50
0.05446000
19056.30000000
102,232.80
0.05445000
92889.40000000
195,122.20
0.05444000
56266.80000000
251,389.00
0.05443000
60012.60000000
311,401.60
0.05442000
67983.90000000
379,385.50
0.05441000
65737.80000000
445,123.30
0.05440000
30485.00000000
475,608.30
0.05439000
10831.80000000
486,440.10
0.05438000
46053.90000000
532,494.00
0.05437000
3474.60000000
535,968.60
0.05436000
30292.90000000
566,261.50
0.05435000
3474.60000000
569,736.10
0.05434000
108127.10000000
677,863.20
0.05433000
57389.40000000
735,252.60
0.05432000
69218.80000000
804,471.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4005.90000000
5,642.70
0.05455000
4737.80000000
10,380.50
0.05456000
16686.20000000
27,066.70
0.05457000
52301.80000000
79,368.50
0.05458000
9245.70000000
88,614.20
0.05459000
31636.80000000
120,251.00
0.05460000
50814.90000000
171,065.90
0.05461000
34562.70000000
205,628.60
0.05462000
51192.60000000
256,821.20
0.05463000
1636.80000000
258,458.00
0.05464000
28648.80000000
287,106.80
0.05465000
1636.80000000
288,743.60
0.05466000
37798.70000000
326,542.30
0.05467000
3361.20000000
329,903.50
0.05468000
35971.40000000
365,874.90
0.05469000
28007.30000000
393,882.20
0.05470000
28648.80000000
422,531.00
0.05471000
1636.80000000
424,167.80
0.05472000
53005.90000000
477,173.70
|
||||||
| 2026-06-13 15:29:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4637.70000000
6,274.50
0.05449000
11606.80000000
17,881.30
0.05448000
48440.60000000
66,321.90
0.05447000
16854.60000000
83,176.50
0.05446000
19056.30000000
102,232.80
0.05445000
86472.80000000
188,705.60
0.05444000
56266.80000000
244,972.40
0.05443000
60012.60000000
304,985.00
0.05442000
67983.90000000
372,968.90
0.05441000
65737.80000000
438,706.70
0.05440000
30485.00000000
469,191.70
0.05439000
10831.80000000
480,023.50
0.05438000
46053.90000000
526,077.40
0.05437000
3474.60000000
529,552.00
0.05436000
30292.90000000
559,844.90
0.05435000
3474.60000000
563,319.50
0.05434000
108127.10000000
671,446.60
0.05433000
57389.40000000
728,836.00
0.05432000
69218.80000000
798,054.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4005.90000000
5,642.70
0.05455000
4737.80000000
10,380.50
0.05456000
16686.20000000
27,066.70
0.05457000
52301.80000000
79,368.50
0.05458000
9245.70000000
88,614.20
0.05459000
31636.80000000
120,251.00
0.05460000
50814.90000000
171,065.90
0.05461000
34562.70000000
205,628.60
0.05462000
51192.60000000
256,821.20
0.05463000
1636.80000000
258,458.00
0.05464000
28648.80000000
287,106.80
0.05465000
1636.80000000
288,743.60
0.05466000
37798.70000000
326,542.30
0.05467000
3361.20000000
329,903.50
0.05468000
35971.40000000
365,874.90
0.05469000
28007.30000000
393,882.20
0.05470000
28648.80000000
422,531.00
0.05471000
1636.80000000
424,167.80
0.05472000
53005.90000000
477,173.70
|
||||||
| 2026-06-13 15:29:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
19056.30000000
95,595.40
0.05445000
86472.80000000
182,068.20
0.05444000
56266.80000000
238,335.00
0.05443000
60012.60000000
298,347.60
0.05442000
67983.90000000
366,331.50
0.05441000
65737.80000000
432,069.30
0.05440000
30485.00000000
462,554.30
0.05439000
10831.80000000
473,386.10
0.05438000
46053.90000000
519,440.00
0.05437000
3474.60000000
522,914.60
0.05436000
28648.80000000
551,563.40
0.05435000
3474.60000000
555,038.00
0.05434000
47271.80000000
602,309.80
0.05433000
119889.40000000
722,199.20
0.05432000
69218.80000000
791,418.00
0.05431000
1636.80000000
793,054.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
6221.00000000
17,701.70
0.05456000
12102.70000000
29,804.40
0.05457000
51202.00000000
81,006.40
0.05458000
9245.70000000
90,252.10
0.05459000
31636.80000000
121,888.90
0.05460000
50814.90000000
172,703.80
0.05461000
34562.70000000
207,266.50
0.05462000
51192.60000000
258,459.10
0.05463000
1636.80000000
260,095.90
0.05464000
28648.80000000
288,744.70
0.05465000
1636.80000000
290,381.50
0.05466000
37798.70000000
328,180.20
0.05467000
3361.20000000
331,541.40
0.05468000
35971.40000000
367,512.80
0.05469000
28007.30000000
395,520.10
0.05470000
28648.80000000
424,168.90
0.05471000
1636.80000000
425,805.70
|
||||||
| 2026-06-13 15:29:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
18689.20000000
95,228.30
0.05445000
86472.80000000
181,701.10
0.05444000
56266.80000000
237,967.90
0.05443000
60012.60000000
297,980.50
0.05442000
67983.90000000
365,964.40
0.05441000
65737.80000000
431,702.20
0.05440000
30485.00000000
462,187.20
0.05439000
10831.80000000
473,019.00
0.05438000
46053.90000000
519,072.90
0.05437000
3474.60000000
522,547.50
0.05436000
28648.80000000
551,196.30
0.05435000
3474.60000000
554,670.90
0.05434000
47271.80000000
601,942.70
0.05433000
119889.40000000
721,832.10
0.05432000
69218.80000000
791,050.90
0.05431000
1636.80000000
792,687.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
6221.00000000
17,701.70
0.05456000
12102.70000000
29,804.40
0.05457000
51202.00000000
81,006.40
0.05458000
9245.70000000
90,252.10
0.05459000
31636.80000000
121,888.90
0.05460000
50814.90000000
172,703.80
0.05461000
34562.70000000
207,266.50
0.05462000
51192.60000000
258,459.10
0.05463000
1636.80000000
260,095.90
0.05464000
28648.80000000
288,744.70
0.05465000
1636.80000000
290,381.50
0.05466000
37798.70000000
328,180.20
0.05467000
3361.20000000
331,541.40
0.05468000
35971.40000000
367,512.80
0.05469000
28007.30000000
395,520.10
0.05470000
28648.80000000
424,168.90
0.05471000
1636.80000000
425,805.70
|
||||||
| 2026-06-13 15:29:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
18689.20000000
95,228.30
0.05445000
86839.90000000
182,068.20
0.05444000
56266.80000000
238,335.00
0.05443000
60012.60000000
298,347.60
0.05442000
67983.90000000
366,331.50
0.05441000
65737.80000000
432,069.30
0.05440000
30485.00000000
462,554.30
0.05439000
10831.80000000
473,386.10
0.05438000
46053.90000000
519,440.00
0.05437000
3474.60000000
522,914.60
0.05436000
28648.80000000
551,563.40
0.05435000
3474.60000000
555,038.00
0.05434000
47271.80000000
602,309.80
0.05433000
119889.40000000
722,199.20
0.05432000
69218.80000000
791,418.00
0.05431000
1636.80000000
793,054.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
6221.00000000
17,701.70
0.05456000
12102.70000000
29,804.40
0.05457000
51202.00000000
81,006.40
0.05458000
9245.70000000
90,252.10
0.05459000
31636.80000000
121,888.90
0.05460000
50814.90000000
172,703.80
0.05461000
34562.70000000
207,266.50
0.05462000
51192.60000000
258,459.10
0.05463000
1636.80000000
260,095.90
0.05464000
28648.80000000
288,744.70
0.05465000
1636.80000000
290,381.50
0.05466000
37798.70000000
328,180.20
0.05467000
3361.20000000
331,541.40
0.05468000
35971.40000000
367,512.80
0.05469000
28007.30000000
395,520.10
0.05470000
28648.80000000
424,168.90
0.05471000
1636.80000000
425,805.70
|
||||||
| 2026-06-13 15:29:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
18689.20000000
95,228.30
0.05445000
86839.90000000
182,068.20
0.05444000
56266.80000000
238,335.00
0.05443000
60012.60000000
298,347.60
0.05442000
67983.90000000
366,331.50
0.05441000
65737.80000000
432,069.30
0.05440000
30485.00000000
462,554.30
0.05439000
10831.80000000
473,386.10
0.05438000
46053.90000000
519,440.00
0.05437000
3474.60000000
522,914.60
0.05436000
28648.80000000
551,563.40
0.05435000
3474.60000000
555,038.00
0.05434000
47271.80000000
602,309.80
0.05433000
119889.40000000
722,199.20
0.05432000
69218.80000000
791,418.00
0.05431000
1636.80000000
793,054.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
6221.00000000
17,701.70
0.05456000
12102.70000000
29,804.40
0.05457000
51202.00000000
81,006.40
0.05458000
9245.70000000
90,252.10
0.05459000
31636.80000000
121,888.90
0.05460000
50814.90000000
172,703.80
0.05461000
34562.70000000
207,266.50
0.05462000
51192.60000000
258,459.10
0.05463000
1636.80000000
260,095.90
0.05464000
28648.80000000
288,744.70
0.05465000
1636.80000000
290,381.50
0.05466000
37798.70000000
328,180.20
0.05467000
3361.20000000
331,541.40
0.05468000
35971.40000000
367,512.80
0.05469000
28007.30000000
395,520.10
0.05470000
28648.80000000
424,168.90
0.05471000
1636.80000000
425,805.70
|
||||||
| 2026-06-13 15:29:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
18689.20000000
95,228.30
0.05445000
86839.90000000
182,068.20
0.05444000
56266.80000000
238,335.00
0.05443000
60012.60000000
298,347.60
0.05442000
67983.90000000
366,331.50
0.05441000
65737.80000000
432,069.30
0.05440000
30485.00000000
462,554.30
0.05439000
10831.80000000
473,386.10
0.05438000
46053.90000000
519,440.00
0.05437000
3474.60000000
522,914.60
0.05436000
28648.80000000
551,563.40
0.05435000
3474.60000000
555,038.00
0.05434000
47271.80000000
602,309.80
0.05433000
119889.40000000
722,199.20
0.05432000
69218.80000000
791,418.00
0.05431000
1636.80000000
793,054.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
6221.00000000
17,701.70
0.05456000
12102.70000000
29,804.40
0.05457000
51202.00000000
81,006.40
0.05458000
9245.70000000
90,252.10
0.05459000
31636.80000000
121,888.90
0.05460000
50814.90000000
172,703.80
0.05461000
34562.70000000
207,266.50
0.05462000
51192.60000000
258,459.10
0.05463000
1636.80000000
260,095.90
0.05464000
28648.80000000
288,744.70
0.05465000
1636.80000000
290,381.50
0.05466000
37798.70000000
328,180.20
0.05467000
3361.20000000
331,541.40
0.05468000
35971.40000000
367,512.80
0.05469000
28007.30000000
395,520.10
0.05470000
28648.80000000
424,168.90
0.05471000
1636.80000000
425,805.70
|
||||||
| 2026-06-13 15:29:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
18689.20000000
95,228.30
0.05445000
86839.90000000
182,068.20
0.05444000
56266.80000000
238,335.00
0.05443000
60012.60000000
298,347.60
0.05442000
67983.90000000
366,331.50
0.05441000
65737.80000000
432,069.30
0.05440000
30485.00000000
462,554.30
0.05439000
10831.80000000
473,386.10
0.05438000
46053.90000000
519,440.00
0.05437000
3474.60000000
522,914.60
0.05436000
28648.80000000
551,563.40
0.05435000
3474.60000000
555,038.00
0.05434000
47271.80000000
602,309.80
0.05433000
119889.40000000
722,199.20
0.05432000
69218.80000000
791,418.00
0.05431000
1636.80000000
793,054.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
6221.00000000
17,701.70
0.05456000
12102.70000000
29,804.40
0.05457000
51202.00000000
81,006.40
0.05458000
9245.70000000
90,252.10
0.05459000
31636.80000000
121,888.90
0.05460000
50814.90000000
172,703.80
0.05461000
34562.70000000
207,266.50
0.05462000
51192.60000000
258,459.10
0.05463000
1636.80000000
260,095.90
0.05464000
28648.80000000
288,744.70
0.05465000
1636.80000000
290,381.50
0.05466000
37798.70000000
328,180.20
0.05467000
3361.20000000
331,541.40
0.05468000
35971.40000000
367,512.80
0.05469000
28007.30000000
395,520.10
0.05470000
28648.80000000
424,168.90
0.05471000
1636.80000000
425,805.70
|
||||||
| 2026-06-13 15:29:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
18689.20000000
95,228.30
0.05445000
86839.90000000
182,068.20
0.05444000
56266.80000000
238,335.00
0.05443000
60012.60000000
298,347.60
0.05442000
67983.90000000
366,331.50
0.05441000
65737.80000000
432,069.30
0.05440000
30485.00000000
462,554.30
0.05439000
10831.80000000
473,386.10
0.05438000
46053.90000000
519,440.00
0.05437000
3474.60000000
522,914.60
0.05436000
28648.80000000
551,563.40
0.05435000
3474.60000000
555,038.00
0.05434000
47271.80000000
602,309.80
0.05433000
119889.40000000
722,199.20
0.05432000
69218.80000000
791,418.00
0.05431000
1636.80000000
793,054.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
8393.80000000
19,874.50
0.05456000
12102.70000000
31,977.20
0.05457000
51202.00000000
83,179.20
0.05458000
9245.70000000
92,424.90
0.05459000
31636.80000000
124,061.70
0.05460000
50814.90000000
174,876.60
0.05461000
34562.70000000
209,439.30
0.05462000
51192.60000000
260,631.90
0.05463000
1636.80000000
262,268.70
0.05464000
28648.80000000
290,917.50
0.05465000
1636.80000000
292,554.30
0.05466000
37798.70000000
330,353.00
0.05467000
3361.20000000
333,714.20
0.05468000
35971.40000000
369,685.60
0.05469000
28007.30000000
397,692.90
0.05470000
28648.80000000
426,341.70
0.05471000
1636.80000000
427,978.50
|
||||||
| 2026-06-13 15:29:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8506.90000000
10,143.70
0.05448000
48440.60000000
58,584.30
0.05447000
17954.80000000
76,539.10
0.05446000
18689.20000000
95,228.30
0.05445000
86839.90000000
182,068.20
0.05444000
56266.80000000
238,335.00
0.05443000
60012.60000000
298,347.60
0.05442000
67983.90000000
366,331.50
0.05441000
65737.80000000
432,069.30
0.05440000
30485.00000000
462,554.30
0.05439000
10831.80000000
473,386.10
0.05438000
46053.90000000
519,440.00
0.05437000
3474.60000000
522,914.60
0.05436000
28648.80000000
551,563.40
0.05435000
3474.60000000
555,038.00
0.05434000
47271.80000000
602,309.80
0.05433000
119889.40000000
722,199.20
0.05432000
69218.80000000
791,418.00
0.05431000
1636.80000000
793,054.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
8393.80000000
19,874.50
0.05456000
12102.70000000
31,977.20
0.05457000
51202.00000000
83,179.20
0.05458000
9245.70000000
92,424.90
0.05459000
31636.80000000
124,061.70
0.05460000
50814.90000000
174,876.60
0.05461000
34562.70000000
209,439.30
0.05462000
51192.60000000
260,631.90
0.05463000
1636.80000000
262,268.70
0.05464000
28648.80000000
290,917.50
0.05465000
1636.80000000
292,554.30
0.05466000
37798.70000000
330,353.00
0.05467000
3361.20000000
333,714.20
0.05468000
35971.40000000
369,685.60
0.05469000
28007.30000000
397,692.90
0.05470000
28648.80000000
426,341.70
0.05471000
1636.80000000
427,978.50
|
||||||
| 2026-06-13 15:29:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
8506.90000000
8,506.90
0.05448000
49540.60000000
58,047.50
0.05447000
16854.60000000
74,902.10
0.05446000
18689.20000000
93,591.30
0.05445000
93236.40000000
186,827.70
0.05444000
56266.80000000
243,094.50
0.05443000
60012.60000000
303,107.10
0.05442000
67983.90000000
371,091.00
0.05441000
65737.80000000
436,828.80
0.05440000
30485.00000000
467,313.80
0.05439000
10831.80000000
478,145.60
0.05438000
46053.90000000
524,199.50
0.05437000
3474.60000000
527,674.10
0.05436000
28648.80000000
556,322.90
0.05435000
3474.60000000
559,797.50
0.05434000
47271.80000000
607,069.30
0.05433000
119889.40000000
726,958.70
0.05432000
69218.80000000
796,177.50
0.05431000
1636.80000000
797,814.30
0.05430000
28648.80000000
826,463.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
4005.90000000
10,380.50
0.05455000
7321.00000000
17,701.50
0.05456000
12102.70000000
29,804.20
0.05457000
51202.00000000
81,006.20
0.05458000
9245.70000000
90,251.90
0.05459000
31636.80000000
121,888.70
0.05460000
50814.90000000
172,703.60
0.05461000
34562.70000000
207,266.30
0.05462000
51192.60000000
258,458.90
0.05463000
1636.80000000
260,095.70
0.05464000
28648.80000000
288,744.50
0.05465000
1636.80000000
290,381.30
0.05466000
37798.70000000
328,180.00
0.05467000
3361.20000000
331,541.20
0.05468000
35971.40000000
367,512.60
0.05469000
28007.30000000
395,519.90
0.05470000
28648.80000000
424,168.70
0.05471000
1636.80000000
425,805.50
|
||||||
| 2026-06-13 15:29:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
8506.90000000
8,506.90
0.05448000
48440.60000000
56,947.50
0.05447000
17954.80000000
74,902.30
0.05446000
16854.60000000
91,756.90
0.05445000
86839.90000000
178,596.80
0.05444000
56266.80000000
234,863.60
0.05443000
60012.60000000
294,876.20
0.05442000
67983.90000000
362,860.10
0.05441000
65737.80000000
428,597.90
0.05440000
30485.00000000
459,082.90
0.05439000
10831.80000000
469,914.70
0.05438000
46053.90000000
515,968.60
0.05437000
3474.60000000
519,443.20
0.05436000
28648.80000000
548,092.00
0.05435000
3474.60000000
551,566.60
0.05434000
47271.80000000
598,838.40
0.05433000
57389.40000000
656,227.80
0.05432000
131718.80000000
787,946.60
0.05431000
1636.80000000
789,583.40
0.05430000
28648.80000000
818,232.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
9322.00000000
20,802.70
0.05456000
12102.70000000
32,905.40
0.05457000
51202.00000000
84,107.40
0.05458000
9245.70000000
93,353.10
0.05459000
31636.80000000
124,989.90
0.05460000
50814.90000000
175,804.80
0.05461000
34562.70000000
210,367.50
0.05462000
51192.60000000
261,560.10
0.05463000
1636.80000000
263,196.90
0.05464000
28648.80000000
291,845.70
0.05465000
1636.80000000
293,482.50
0.05466000
37798.70000000
331,281.20
0.05467000
3361.20000000
334,642.40
0.05468000
35971.40000000
370,613.80
0.05469000
28007.30000000
398,621.10
0.05470000
28648.80000000
427,269.90
0.05471000
1636.80000000
428,906.70
|
||||||
| 2026-06-13 15:29:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3917.80000000
3,917.80
0.05448000
53030.50000000
56,948.30
0.05447000
17954.80000000
74,903.10
0.05446000
16854.60000000
91,757.70
0.05445000
86839.90000000
178,597.60
0.05444000
56266.80000000
234,864.40
0.05443000
60012.60000000
294,877.00
0.05442000
67983.90000000
362,860.90
0.05441000
65737.80000000
428,598.70
0.05440000
30485.00000000
459,083.70
0.05439000
10831.80000000
469,915.50
0.05438000
46053.90000000
515,969.40
0.05437000
3474.60000000
519,444.00
0.05436000
28648.80000000
548,092.80
0.05435000
3474.60000000
551,567.40
0.05434000
47271.80000000
598,839.20
0.05433000
57389.40000000
656,228.60
0.05432000
131718.80000000
787,947.40
0.05431000
1636.80000000
789,584.20
0.05430000
28648.80000000
818,233.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4737.80000000
6,374.60
0.05454000
5106.10000000
11,480.70
0.05455000
9322.00000000
20,802.70
0.05456000
12102.70000000
32,905.40
0.05457000
51202.00000000
84,107.40
0.05458000
9245.70000000
93,353.10
0.05459000
31636.80000000
124,989.90
0.05460000
50814.90000000
175,804.80
0.05461000
34562.70000000
210,367.50
0.05462000
51192.60000000
261,560.10
0.05463000
1636.80000000
263,196.90
0.05464000
28648.80000000
291,845.70
0.05465000
1636.80000000
293,482.50
0.05466000
37798.70000000
331,281.20
0.05467000
3361.20000000
334,642.40
0.05468000
35971.40000000
370,613.80
0.05469000
28007.30000000
398,621.10
0.05470000
28648.80000000
427,269.90
0.05471000
1636.80000000
428,906.70
|
||||||
| 2026-06-13 15:29:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3917.80000000
3,917.80
0.05448000
39152.60000000
43,070.40
0.05447000
17954.80000000
61,025.20
0.05446000
16854.60000000
77,879.80
0.05445000
74322.00000000
152,201.80
0.05444000
56266.80000000
208,468.60
0.05443000
60012.60000000
268,481.20
0.05442000
67983.90000000
336,465.10
0.05441000
65737.80000000
402,202.90
0.05440000
30485.00000000
432,687.90
0.05439000
10831.80000000
443,519.70
0.05438000
46053.90000000
489,573.60
0.05437000
3474.60000000
493,048.20
0.05436000
28648.80000000
521,697.00
0.05435000
3474.60000000
525,171.60
0.05434000
47271.80000000
572,443.40
0.05433000
57389.40000000
629,832.80
0.05432000
131718.80000000
761,551.60
0.05431000
1636.80000000
763,188.40
0.05430000
28648.80000000
791,837.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4719.30000000
4,719.30
0.05453000
3648.90000000
8,368.20
0.05454000
9691.10000000
18,059.30
0.05455000
1636.80000000
19,696.10
0.05456000
11736.00000000
31,432.10
0.05457000
51568.70000000
83,000.80
0.05458000
9245.70000000
92,246.50
0.05459000
31636.80000000
123,883.30
0.05460000
50814.90000000
174,698.20
0.05461000
34562.70000000
209,260.90
0.05462000
51192.60000000
260,453.50
0.05463000
1636.80000000
262,090.30
0.05464000
28648.80000000
290,739.10
0.05465000
1636.80000000
292,375.90
0.05466000
37798.70000000
330,174.60
0.05467000
3361.20000000
333,535.80
0.05468000
35971.40000000
369,507.20
0.05469000
28007.30000000
397,514.50
0.05470000
28648.80000000
426,163.30
0.05471000
1636.80000000
427,800.10
|
||||||
| 2026-06-13 15:29:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3917.80000000
3,917.80
0.05448000
39152.60000000
43,070.40
0.05447000
17954.80000000
61,025.20
0.05446000
16854.60000000
77,879.80
0.05445000
74322.00000000
152,201.80
0.05444000
56266.80000000
208,468.60
0.05443000
60012.60000000
268,481.20
0.05442000
67983.90000000
336,465.10
0.05441000
65737.80000000
402,202.90
0.05440000
30485.00000000
432,687.90
0.05439000
10831.80000000
443,519.70
0.05438000
46053.90000000
489,573.60
0.05437000
3474.60000000
493,048.20
0.05436000
28648.80000000
521,697.00
0.05435000
3474.60000000
525,171.60
0.05434000
47271.80000000
572,443.40
0.05433000
57389.40000000
629,832.80
0.05432000
131718.80000000
761,551.60
0.05431000
1636.80000000
763,188.40
0.05430000
28648.80000000
791,837.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4719.30000000
6,356.10
0.05453000
3648.90000000
10,005.00
0.05454000
9691.10000000
19,696.10
0.05455000
1636.80000000
21,332.90
0.05456000
11736.00000000
33,068.90
0.05457000
51568.70000000
84,637.60
0.05458000
9245.70000000
93,883.30
0.05459000
31636.80000000
125,520.10
0.05460000
50814.90000000
176,335.00
0.05461000
34562.70000000
210,897.70
0.05462000
51192.60000000
262,090.30
0.05463000
1636.80000000
263,727.10
0.05464000
28648.80000000
292,375.90
0.05465000
1636.80000000
294,012.70
0.05466000
37798.70000000
331,811.40
0.05467000
3361.20000000
335,172.60
0.05468000
35971.40000000
371,144.00
0.05469000
28007.30000000
399,151.30
0.05470000
28648.80000000
427,800.10
|
||||||
| 2026-06-13 15:29:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3917.80000000
3,917.80
0.05448000
39152.60000000
43,070.40
0.05447000
17954.80000000
61,025.20
0.05446000
16854.60000000
77,879.80
0.05445000
74322.00000000
152,201.80
0.05444000
56266.80000000
208,468.60
0.05443000
60012.60000000
268,481.20
0.05442000
67983.90000000
336,465.10
0.05441000
65737.80000000
402,202.90
0.05440000
30485.00000000
432,687.90
0.05439000
10831.80000000
443,519.70
0.05438000
46053.90000000
489,573.60
0.05437000
3474.60000000
493,048.20
0.05436000
28648.80000000
521,697.00
0.05435000
3474.60000000
525,171.60
0.05434000
47271.80000000
572,443.40
0.05433000
57389.40000000
629,832.80
0.05432000
131718.80000000
761,551.60
0.05431000
1636.80000000
763,188.40
0.05430000
28648.80000000
791,837.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4719.30000000
4,719.30
0.05453000
3648.90000000
8,368.20
0.05454000
9691.10000000
18,059.30
0.05455000
1636.80000000
19,696.10
0.05456000
11736.00000000
31,432.10
0.05457000
51568.70000000
83,000.80
0.05458000
9245.70000000
92,246.50
0.05459000
31636.80000000
123,883.30
0.05460000
50814.90000000
174,698.20
0.05461000
34562.70000000
209,260.90
0.05462000
51192.60000000
260,453.50
0.05463000
1636.80000000
262,090.30
0.05464000
28648.80000000
290,739.10
0.05465000
1636.80000000
292,375.90
0.05466000
37798.70000000
330,174.60
0.05467000
3361.20000000
333,535.80
0.05468000
35971.40000000
369,507.20
0.05469000
28007.30000000
397,514.50
0.05470000
28648.80000000
426,163.30
0.05471000
1636.80000000
427,800.10
|
||||||
| 2026-06-13 15:29:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
39152.60000000
40,789.40
0.05447000
17954.80000000
58,744.20
0.05446000
16854.60000000
75,598.80
0.05445000
74322.00000000
149,920.80
0.05444000
56266.80000000
206,187.60
0.05443000
60012.60000000
266,200.20
0.05442000
67983.90000000
334,184.10
0.05441000
65737.80000000
399,921.90
0.05440000
30485.00000000
430,406.90
0.05439000
10831.80000000
441,238.70
0.05438000
46053.90000000
487,292.60
0.05437000
3474.60000000
490,767.20
0.05436000
28648.80000000
519,416.00
0.05435000
3474.60000000
522,890.60
0.05434000
47271.80000000
570,162.40
0.05433000
57389.40000000
627,551.80
0.05432000
131718.80000000
759,270.60
0.05431000
1636.80000000
760,907.40
0.05430000
28648.80000000
789,556.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4719.30000000
4,719.30
0.05453000
3648.90000000
8,368.20
0.05454000
9691.10000000
18,059.30
0.05455000
1636.80000000
19,696.10
0.05456000
11736.00000000
31,432.10
0.05457000
51568.70000000
83,000.80
0.05458000
9245.70000000
92,246.50
0.05459000
31636.80000000
123,883.30
0.05460000
50814.90000000
174,698.20
0.05461000
34562.70000000
209,260.90
0.05462000
51192.60000000
260,453.50
0.05463000
1636.80000000
262,090.30
0.05464000
28648.80000000
290,739.10
0.05465000
1636.80000000
292,375.90
0.05466000
37798.70000000
330,174.60
0.05467000
3361.20000000
333,535.80
0.05468000
35971.40000000
369,507.20
0.05469000
28007.30000000
397,514.50
0.05470000
28648.80000000
426,163.30
0.05471000
1636.80000000
427,800.10
|
||||||
| 2026-06-13 15:29:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
39152.60000000
40,789.40
0.05447000
17954.80000000
58,744.20
0.05446000
16854.60000000
75,598.80
0.05445000
74322.00000000
149,920.80
0.05444000
56266.80000000
206,187.60
0.05443000
60012.60000000
266,200.20
0.05442000
67983.90000000
334,184.10
0.05441000
65737.80000000
399,921.90
0.05440000
30485.00000000
430,406.90
0.05439000
10831.80000000
441,238.70
0.05438000
46053.90000000
487,292.60
0.05437000
3474.60000000
490,767.20
0.05436000
28648.80000000
519,416.00
0.05435000
3474.60000000
522,890.60
0.05434000
47271.80000000
570,162.40
0.05433000
57389.40000000
627,551.80
0.05432000
131718.80000000
759,270.60
0.05431000
1636.80000000
760,907.40
0.05430000
28648.80000000
789,556.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4719.30000000
6,356.10
0.05453000
3648.90000000
10,005.00
0.05454000
9691.10000000
19,696.10
0.05455000
1636.80000000
21,332.90
0.05456000
11736.00000000
33,068.90
0.05457000
51568.70000000
84,637.60
0.05458000
9245.70000000
93,883.30
0.05459000
31636.80000000
125,520.10
0.05460000
50814.90000000
176,335.00
0.05461000
34562.70000000
210,897.70
0.05462000
51192.60000000
262,090.30
0.05463000
1636.80000000
263,727.10
0.05464000
28648.80000000
292,375.90
0.05465000
1636.80000000
294,012.70
0.05466000
37798.70000000
331,811.40
0.05467000
3361.20000000
335,172.60
0.05468000
35971.40000000
371,144.00
0.05469000
28007.30000000
399,151.30
0.05470000
28648.80000000
427,800.10
|
||||||
| 2026-06-13 15:29:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
39152.60000000
40,789.40
0.05447000
17954.80000000
58,744.20
0.05446000
16854.60000000
75,598.80
0.05445000
74322.00000000
149,920.80
0.05444000
46698.70000000
196,619.50
0.05443000
60012.60000000
256,632.10
0.05442000
67983.90000000
324,616.00
0.05441000
65737.80000000
390,353.80
0.05440000
30485.00000000
420,838.80
0.05439000
10831.80000000
431,670.60
0.05438000
46053.90000000
477,724.50
0.05437000
3474.60000000
481,199.10
0.05436000
28648.80000000
509,847.90
0.05435000
3474.60000000
513,322.50
0.05434000
47271.80000000
560,594.30
0.05433000
57389.40000000
617,983.70
0.05432000
131718.80000000
749,702.50
0.05431000
1636.80000000
751,339.30
0.05430000
28648.80000000
779,988.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4719.30000000
6,356.10
0.05453000
3648.90000000
10,005.00
0.05454000
9691.10000000
19,696.10
0.05455000
1636.80000000
21,332.90
0.05456000
11736.00000000
33,068.90
0.05457000
51202.00000000
84,270.90
0.05458000
9612.40000000
93,883.30
0.05459000
31636.80000000
125,520.10
0.05460000
50814.90000000
176,335.00
0.05461000
34562.70000000
210,897.70
0.05462000
51192.60000000
262,090.30
0.05463000
1636.80000000
263,727.10
0.05464000
28648.80000000
292,375.90
0.05465000
1636.80000000
294,012.70
0.05466000
37798.70000000
331,811.40
0.05467000
3361.20000000
335,172.60
0.05468000
35971.40000000
371,144.00
0.05469000
28007.30000000
399,151.30
0.05470000
28648.80000000
427,800.10
|
||||||
| 2026-06-13 15:29:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
34562.70000000
36,199.50
0.05447000
22545.30000000
58,744.80
0.05446000
39354.60000000
98,099.40
0.05445000
74322.00000000
172,421.40
0.05444000
39198.70000000
211,620.10
0.05443000
82512.60000000
294,132.70
0.05442000
45483.90000000
339,616.60
0.05441000
50737.80000000
390,354.40
0.05440000
30485.00000000
420,839.40
0.05439000
10831.80000000
431,671.20
0.05438000
46053.90000000
477,725.10
0.05437000
3474.60000000
481,199.70
0.05436000
28648.80000000
509,848.50
0.05435000
3474.60000000
513,323.10
0.05434000
47271.80000000
560,594.90
0.05433000
57389.40000000
617,984.30
0.05432000
131718.80000000
749,703.10
0.05431000
1636.80000000
751,339.90
0.05430000
28648.80000000
779,988.70
Asks (20 levels)
Price
Qty
Total
0.05452000
4719.30000000
4,719.30
0.05453000
3648.90000000
8,368.20
0.05454000
9691.10000000
18,059.30
0.05455000
4187.80000000
22,247.10
0.05456000
11736.00000000
33,983.10
0.05457000
51202.00000000
85,185.10
0.05458000
9612.40000000
94,797.50
0.05459000
31636.80000000
126,434.30
0.05460000
50814.90000000
177,249.20
0.05461000
34562.70000000
211,811.90
0.05462000
51192.60000000
263,004.50
0.05463000
1636.80000000
264,641.30
0.05464000
28648.80000000
293,290.10
0.05465000
1636.80000000
294,926.90
0.05466000
37798.70000000
332,725.60
0.05467000
3361.20000000
336,086.80
0.05468000
35971.40000000
372,058.20
0.05469000
28007.30000000
400,065.50
0.05470000
28648.80000000
428,714.30
0.05471000
1636.80000000
430,351.10
|
||||||
| 2026-06-13 15:29:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
34562.70000000
36,199.50
0.05447000
22545.30000000
58,744.80
0.05446000
39354.60000000
98,099.40
0.05445000
24503.90000000
122,603.30
0.05444000
39198.70000000
161,802.00
0.05443000
82512.60000000
244,314.60
0.05442000
45483.90000000
289,798.50
0.05441000
50737.80000000
340,536.30
0.05440000
30485.00000000
371,021.30
0.05439000
10831.80000000
381,853.10
0.05438000
46053.90000000
427,907.00
0.05437000
3474.60000000
431,381.60
0.05436000
30292.90000000
461,674.50
0.05435000
3474.60000000
465,149.10
0.05434000
45627.10000000
510,776.20
0.05433000
57389.40000000
568,165.60
0.05432000
131718.80000000
699,884.40
0.05431000
1636.80000000
701,521.20
0.05430000
28648.80000000
730,170.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4719.30000000
6,356.10
0.05453000
3648.90000000
10,005.00
0.05454000
9691.10000000
19,696.10
0.05455000
4187.80000000
23,883.90
0.05456000
11736.00000000
35,619.90
0.05457000
51202.00000000
86,821.90
0.05458000
9612.40000000
96,434.30
0.05459000
31636.80000000
128,071.10
0.05460000
50814.90000000
178,886.00
0.05461000
34562.70000000
213,448.70
0.05462000
51192.60000000
264,641.30
0.05463000
1636.80000000
266,278.10
0.05464000
28648.80000000
294,926.90
0.05465000
1636.80000000
296,563.70
0.05466000
37798.70000000
334,362.40
0.05467000
3361.20000000
337,723.60
0.05468000
35971.40000000
373,695.00
0.05469000
28007.30000000
401,702.30
0.05470000
28648.80000000
430,351.10
|
||||||
| 2026-06-13 15:29:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666114079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2334.00000000
2,334.00
0.05451000
8224.00000000
10,558.00
0.05450000
24996.50000000
35,554.50
0.05449000
35758.60000000
71,313.10
0.05448000
16854.60000000
88,167.70
0.05447000
18688.70000000
106,856.40
0.05446000
133006.50000000
239,862.90
0.05445000
54136.80000000
293,999.70
0.05444000
60557.70000000
354,557.40
0.05443000
52512.60000000
407,070.00
0.05442000
45483.90000000
452,553.90
0.05441000
50737.80000000
503,291.70
0.05440000
39677.10000000
542,968.80
0.05439000
10831.80000000
553,800.60
0.05438000
47697.40000000
601,498.00
0.05437000
3474.60000000
604,972.60
0.05436000
28648.80000000
633,621.40
0.05435000
65974.60000000
699,596.00
0.05434000
45627.10000000
745,223.10
0.05433000
57389.40000000
802,612.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4187.80000000
5,824.60
0.05456000
4890.40000000
10,715.00
0.05457000
8515.70000000
19,230.70
0.05458000
1636.80000000
20,867.50
0.05459000
5058.10000000
25,925.60
0.05460000
58423.80000000
84,349.40
0.05461000
26953.80000000
111,303.20
0.05462000
51192.60000000
162,495.80
0.05463000
46854.60000000
209,350.40
0.05464000
28648.80000000
237,999.20
0.05465000
1636.80000000
239,636.00
0.05466000
28648.80000000
268,284.80
0.05467000
3361.20000000
271,646.00
0.05468000
35971.40000000
307,617.40
0.05469000
28007.30000000
335,624.70
0.05470000
28648.80000000
364,273.50
0.05471000
1636.80000000
365,910.30
0.05472000
53005.90000000
418,916.20
0.05473000
9245.70000000
428,161.90
|
||||||
| 2026-06-13 15:29:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666114064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2334.00000000
3,970.80
0.05451000
8224.00000000
12,194.80
0.05450000
29495.90000000
41,690.70
0.05449000
34658.80000000
76,349.50
0.05448000
16854.60000000
93,204.10
0.05447000
18688.70000000
111,892.80
0.05446000
133006.50000000
244,899.30
0.05445000
54136.80000000
299,036.10
0.05444000
60557.70000000
359,593.80
0.05443000
52512.60000000
412,106.40
0.05442000
45483.90000000
457,590.30
0.05441000
50737.80000000
508,328.10
0.05440000
39677.10000000
548,005.20
0.05439000
10831.80000000
558,837.00
0.05438000
47697.40000000
606,534.40
0.05437000
3474.60000000
610,009.00
0.05436000
28648.80000000
638,657.80
0.05435000
65974.60000000
704,632.40
0.05434000
45627.10000000
750,259.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3790.60000000
5,427.40
0.05457000
5032.80000000
10,460.20
0.05458000
8207.60000000
18,667.80
0.05459000
5058.10000000
23,725.90
0.05460000
55059.00000000
78,784.90
0.05461000
26953.80000000
105,738.70
0.05462000
51192.60000000
156,931.30
0.05463000
46854.60000000
203,785.90
0.05464000
28648.80000000
232,434.70
0.05465000
1636.80000000
234,071.50
0.05466000
28648.80000000
262,720.30
0.05467000
3361.20000000
266,081.50
0.05468000
35971.40000000
302,052.90
0.05469000
28007.30000000
330,060.20
0.05470000
28648.80000000
358,709.00
0.05471000
1636.80000000
360,345.80
0.05472000
53005.90000000
413,351.70
0.05473000
9245.70000000
422,597.40
0.05474000
9245.70000000
431,843.10
|
||||||
| 2026-06-13 15:29:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666114063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2334.00000000
3,970.80
0.05451000
8224.00000000
12,194.80
0.05450000
29495.90000000
41,690.70
0.05449000
34658.80000000
76,349.50
0.05448000
16854.60000000
93,204.10
0.05447000
25081.60000000
118,285.70
0.05446000
133006.50000000
251,292.20
0.05445000
54136.80000000
305,429.00
0.05444000
60557.70000000
365,986.70
0.05443000
52512.60000000
418,499.30
0.05442000
45483.90000000
463,983.20
0.05441000
50737.80000000
514,721.00
0.05440000
39677.10000000
554,398.10
0.05439000
10831.80000000
565,229.90
0.05438000
47697.40000000
612,927.30
0.05437000
3474.60000000
616,401.90
0.05436000
28648.80000000
645,050.70
0.05435000
65974.60000000
711,025.30
0.05434000
45627.10000000
756,652.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3790.60000000
5,427.40
0.05457000
5032.80000000
10,460.20
0.05458000
8207.60000000
18,667.80
0.05459000
5058.10000000
23,725.90
0.05460000
55059.00000000
78,784.90
0.05461000
26953.80000000
105,738.70
0.05462000
51192.60000000
156,931.30
0.05463000
46854.60000000
203,785.90
0.05464000
28648.80000000
232,434.70
0.05465000
1636.80000000
234,071.50
0.05466000
28648.80000000
262,720.30
0.05467000
3361.20000000
266,081.50
0.05468000
35971.40000000
302,052.90
0.05469000
28007.30000000
330,060.20
0.05470000
28648.80000000
358,709.00
0.05471000
1636.80000000
360,345.80
0.05472000
53005.90000000
413,351.70
0.05473000
9245.70000000
422,597.40
0.05474000
9245.70000000
431,843.10
|
||||||
| 2026-06-13 15:29:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666114061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6920.40000000
8,557.20
0.05451000
3636.80000000
12,194.00
0.05450000
29495.90000000
41,689.90
0.05449000
34658.80000000
76,348.70
0.05448000
16854.60000000
93,203.30
0.05447000
25081.60000000
118,284.90
0.05446000
133006.50000000
251,291.40
0.05445000
54136.80000000
305,428.20
0.05444000
60557.70000000
365,985.90
0.05443000
52512.60000000
418,498.50
0.05442000
45483.90000000
463,982.40
0.05441000
50737.80000000
514,720.20
0.05440000
39677.10000000
554,397.30
0.05439000
10831.80000000
565,229.10
0.05438000
47697.40000000
612,926.50
0.05437000
3474.60000000
616,401.10
0.05436000
28648.80000000
645,049.90
0.05435000
65974.60000000
711,024.50
0.05434000
45627.10000000
756,651.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3790.60000000
5,427.40
0.05457000
5032.80000000
10,460.20
0.05458000
8207.60000000
18,667.80
0.05459000
5058.10000000
23,725.90
0.05460000
55059.00000000
78,784.90
0.05461000
26953.80000000
105,738.70
0.05462000
51192.60000000
156,931.30
0.05463000
46854.60000000
203,785.90
0.05464000
28648.80000000
232,434.70
0.05465000
1636.80000000
234,071.50
0.05466000
28648.80000000
262,720.30
0.05467000
3361.20000000
266,081.50
0.05468000
35971.40000000
302,052.90
0.05469000
28007.30000000
330,060.20
0.05470000
28648.80000000
358,709.00
0.05471000
1636.80000000
360,345.80
0.05472000
53005.90000000
413,351.70
0.05473000
9245.70000000
422,597.40
0.05474000
9245.70000000
431,843.10
|
||||||
| 2026-06-13 15:29:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666114060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6920.40000000
8,557.20
0.05451000
3636.80000000
12,194.00
0.05450000
29495.90000000
41,689.90
0.05449000
34658.80000000
76,348.70
0.05448000
16854.60000000
93,203.30
0.05447000
25081.60000000
118,284.90
0.05446000
133006.50000000
251,291.40
0.05445000
54136.80000000
305,428.20
0.05444000
60557.70000000
365,985.90
0.05443000
52512.60000000
418,498.50
0.05442000
45483.90000000
463,982.40
0.05441000
50737.80000000
514,720.20
0.05440000
39677.10000000
554,397.30
0.05439000
10831.80000000
565,229.10
0.05438000
47697.40000000
612,926.50
0.05437000
3474.60000000
616,401.10
0.05436000
28648.80000000
645,049.90
0.05435000
65974.60000000
711,024.50
0.05434000
45627.10000000
756,651.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3790.60000000
5,427.40
0.05457000
5032.80000000
10,460.20
0.05458000
8207.60000000
18,667.80
0.05459000
5058.10000000
23,725.90
0.05460000
55059.00000000
78,784.90
0.05461000
26953.80000000
105,738.70
0.05462000
51192.60000000
156,931.30
0.05463000
46854.60000000
203,785.90
0.05464000
28648.80000000
232,434.70
0.05465000
1636.80000000
234,071.50
0.05466000
28648.80000000
262,720.30
0.05467000
3361.20000000
266,081.50
0.05468000
35971.40000000
302,052.90
0.05469000
28007.30000000
330,060.20
0.05470000
28648.80000000
358,709.00
0.05471000
1636.80000000
360,345.80
0.05472000
53005.90000000
413,351.70
0.05473000
9245.70000000
422,597.40
0.05474000
9245.70000000
431,843.10
|
||||||
| 2026-06-13 15:29:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666114042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2334.00000000
2,334.00
0.05451000
10437.70000000
12,771.70
0.05450000
29495.90000000
42,267.60
0.05449000
34658.80000000
76,926.40
0.05448000
16854.60000000
93,781.00
0.05447000
18688.70000000
112,469.70
0.05446000
133006.50000000
245,476.20
0.05445000
54136.80000000
299,613.00
0.05444000
60557.70000000
360,170.70
0.05443000
52512.60000000
412,683.30
0.05442000
45483.90000000
458,167.20
0.05441000
50737.80000000
508,905.00
0.05440000
39677.10000000
548,582.10
0.05439000
10831.80000000
559,413.90
0.05438000
46053.90000000
605,467.80
0.05437000
5118.40000000
610,586.20
0.05436000
28648.80000000
639,235.00
0.05435000
65974.60000000
705,209.60
0.05434000
45627.10000000
750,836.70
0.05433000
57389.40000000
808,226.10
Asks (20 levels)
Price
Qty
Total
0.05455000
4691.30000000
4,691.30
0.05456000
4724.00000000
9,415.30
0.05457000
9615.30000000
19,030.60
0.05458000
1636.80000000
20,667.40
0.05459000
5058.10000000
25,725.50
0.05460000
55059.00000000
80,784.50
0.05461000
26953.80000000
107,738.30
0.05462000
51192.60000000
158,930.90
0.05463000
46854.60000000
205,785.50
0.05464000
28648.80000000
234,434.30
0.05465000
1636.80000000
236,071.10
0.05466000
28648.80000000
264,719.90
0.05467000
3361.20000000
268,081.10
0.05468000
35971.40000000
304,052.50
0.05469000
28007.30000000
332,059.80
0.05470000
28648.80000000
360,708.60
0.05471000
1636.80000000
362,345.40
0.05472000
53005.90000000
415,351.30
0.05473000
9245.70000000
424,597.00
0.05474000
9245.70000000
433,842.70
|
||||||
| 2026-06-13 15:29:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
10437.70000000
10,437.70
0.05450000
24996.50000000
35,434.20
0.05449000
35758.60000000
71,192.80
0.05448000
16854.60000000
88,047.40
0.05447000
18688.70000000
106,736.10
0.05446000
133006.50000000
239,742.60
0.05445000
54136.80000000
293,879.40
0.05444000
60557.70000000
354,437.10
0.05443000
52512.60000000
406,949.70
0.05442000
45483.90000000
452,433.60
0.05441000
50737.80000000
503,171.40
0.05440000
39677.10000000
542,848.50
0.05439000
10831.80000000
553,680.30
0.05438000
46053.90000000
599,734.20
0.05437000
5118.40000000
604,852.60
0.05436000
28648.80000000
633,501.40
0.05435000
3474.60000000
636,976.00
0.05434000
108127.10000000
745,103.10
0.05433000
57389.40000000
802,492.50
0.05432000
69218.80000000
871,711.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4691.30000000
6,328.10
0.05456000
5823.80000000
12,151.90
0.05457000
8515.70000000
20,667.60
0.05458000
1636.80000000
22,304.40
0.05459000
5058.10000000
27,362.50
0.05460000
58643.90000000
86,006.40
0.05461000
26953.80000000
112,960.20
0.05462000
51192.60000000
164,152.80
0.05463000
46854.60000000
211,007.40
0.05464000
28648.80000000
239,656.20
0.05465000
1636.80000000
241,293.00
0.05466000
28648.80000000
269,941.80
0.05467000
3361.20000000
273,303.00
0.05468000
35971.40000000
309,274.40
0.05469000
28007.30000000
337,281.70
0.05470000
28648.80000000
365,930.50
0.05471000
1636.80000000
367,567.30
0.05472000
53005.90000000
420,573.20
0.05473000
9245.70000000
429,818.90
|
||||||
| 2026-06-13 15:29:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5850.30000000
5,850.30
0.05450000
15706.60000000
21,556.90
0.05449000
35758.60000000
57,315.50
0.05448000
16854.60000000
74,170.10
0.05447000
18688.70000000
92,858.80
0.05446000
133006.50000000
225,865.30
0.05445000
54136.80000000
280,002.10
0.05444000
60557.70000000
340,559.80
0.05443000
52512.60000000
393,072.40
0.05442000
45483.90000000
438,556.30
0.05441000
50737.80000000
489,294.10
0.05440000
39677.10000000
528,971.20
0.05439000
10831.80000000
539,803.00
0.05438000
46053.90000000
585,856.90
0.05437000
5118.40000000
590,975.30
0.05436000
28648.80000000
619,624.10
0.05435000
3474.60000000
623,098.70
0.05434000
108127.10000000
731,225.80
0.05433000
57389.40000000
788,615.20
0.05432000
69218.80000000
857,834.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4691.30000000
6,328.10
0.05456000
5823.80000000
12,151.90
0.05457000
8515.70000000
20,667.60
0.05458000
4555.60000000
25,223.20
0.05459000
5058.10000000
30,281.30
0.05460000
58643.90000000
88,925.20
0.05461000
26953.80000000
115,879.00
0.05462000
51192.60000000
167,071.60
0.05463000
46854.60000000
213,926.20
0.05464000
28648.80000000
242,575.00
0.05465000
1636.80000000
244,211.80
0.05466000
28648.80000000
272,860.60
0.05467000
3361.20000000
276,221.80
0.05468000
35971.40000000
312,193.20
0.05469000
28007.30000000
340,200.50
0.05470000
28648.80000000
368,849.30
0.05471000
1636.80000000
370,486.10
0.05472000
53005.90000000
423,492.00
0.05473000
9245.70000000
432,737.70
|
||||||
| 2026-06-13 15:29:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666114018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5850.30000000
5,850.30
0.05450000
15706.60000000
21,556.90
0.05449000
35758.60000000
57,315.50
0.05448000
16854.60000000
74,170.10
0.05447000
18688.70000000
92,858.80
0.05446000
133006.50000000
225,865.30
0.05445000
54136.80000000
280,002.10
0.05444000
60557.70000000
340,559.80
0.05443000
52512.60000000
393,072.40
0.05442000
45483.90000000
438,556.30
0.05441000
50737.80000000
489,294.10
0.05440000
39677.10000000
528,971.20
0.05439000
10831.80000000
539,803.00
0.05438000
46053.90000000
585,856.90
0.05437000
5118.40000000
590,975.30
0.05436000
28648.80000000
619,624.10
0.05435000
3474.60000000
623,098.70
0.05434000
108127.10000000
731,225.80
0.05433000
57389.40000000
788,615.20
0.05432000
69218.80000000
857,834.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4691.30000000
6,328.10
0.05456000
5823.80000000
12,151.90
0.05457000
8515.70000000
20,667.60
0.05458000
4555.60000000
25,223.20
0.05459000
5058.10000000
30,281.30
0.05460000
58643.90000000
88,925.20
0.05461000
26953.80000000
115,879.00
0.05462000
51192.60000000
167,071.60
0.05463000
46854.60000000
213,926.20
0.05464000
28648.80000000
242,575.00
0.05465000
1636.80000000
244,211.80
0.05466000
28648.80000000
272,860.60
0.05467000
3361.20000000
276,221.80
0.05468000
35971.40000000
312,193.20
0.05469000
28007.30000000
340,200.50
0.05470000
28648.80000000
368,849.30
0.05471000
1636.80000000
370,486.10
0.05472000
53005.90000000
423,492.00
0.05473000
9245.70000000
432,737.70
|
||||||
| 2026-06-13 15:29:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05451000
21805.20000000
23,442.00
0.05450000
15712.20000000
39,154.20
0.05449000
34658.80000000
73,813.00
0.05448000
16854.60000000
90,667.60
0.05447000
18688.70000000
109,356.30
0.05446000
117788.70000000
227,145.00
0.05445000
54136.80000000
281,281.80
0.05444000
60557.70000000
341,839.50
0.05443000
52512.60000000
394,352.10
0.05442000
45483.90000000
439,836.00
0.05441000
50737.80000000
490,573.80
0.05440000
39677.10000000
530,250.90
0.05439000
10831.80000000
541,082.70
0.05438000
108553.90000000
649,636.60
0.05437000
5118.40000000
654,755.00
0.05436000
28648.80000000
683,403.80
0.05435000
3474.60000000
686,878.40
0.05434000
45627.10000000
732,505.50
0.05433000
57389.40000000
789,894.90
Asks (20 levels)
Price
Qty
Total
0.05455000
4691.30000000
4,691.30
0.05456000
4691.30000000
9,382.60
0.05457000
9615.30000000
18,997.90
0.05458000
1636.80000000
20,634.70
0.05459000
5058.10000000
25,692.80
0.05460000
55059.00000000
80,751.80
0.05461000
26953.80000000
107,705.60
0.05462000
51192.60000000
158,898.20
0.05463000
46854.60000000
205,752.80
0.05464000
28648.80000000
234,401.60
0.05465000
1636.80000000
236,038.40
0.05466000
28648.80000000
264,687.20
0.05467000
3361.20000000
268,048.40
0.05468000
35971.40000000
304,019.80
0.05469000
28007.30000000
332,027.10
0.05470000
28648.80000000
360,675.90
0.05471000
1636.80000000
362,312.70
0.05472000
53005.90000000
415,318.60
0.05473000
9245.70000000
424,564.30
0.05474000
9245.70000000
433,810.00
|
||||||
| 2026-06-13 15:29:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666113985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05451000
17217.80000000
18,854.60
0.05450000
20299.80000000
39,154.40
0.05449000
34658.80000000
73,813.20
0.05448000
16854.60000000
90,667.80
0.05447000
18688.70000000
109,356.50
0.05446000
117788.70000000
227,145.20
0.05445000
54136.80000000
281,282.00
0.05444000
60557.70000000
341,839.70
0.05443000
52512.60000000
394,352.30
0.05442000
45483.90000000
439,836.20
0.05441000
50737.80000000
490,574.00
0.05440000
39677.10000000
530,251.10
0.05439000
10831.80000000
541,082.90
0.05438000
108553.90000000
649,636.80
0.05437000
5118.40000000
654,755.20
0.05436000
28648.80000000
683,404.00
0.05435000
3474.60000000
686,878.60
0.05434000
45627.10000000
732,505.70
0.05433000
57389.40000000
789,895.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4691.30000000
6,328.10
0.05456000
4691.30000000
11,019.40
0.05457000
5032.80000000
16,052.20
0.05458000
4691.60000000
20,743.80
0.05459000
5058.10000000
25,801.90
0.05460000
55059.00000000
80,860.90
0.05461000
26953.80000000
107,814.70
0.05462000
51192.60000000
159,007.30
0.05463000
46854.60000000
205,861.90
0.05464000
28648.80000000
234,510.70
0.05465000
1636.80000000
236,147.50
0.05466000
28648.80000000
264,796.30
0.05467000
3361.20000000
268,157.50
0.05468000
35971.40000000
304,128.90
0.05469000
28007.30000000
332,136.20
0.05470000
28648.80000000
360,785.00
0.05471000
1636.80000000
362,421.80
0.05472000
53005.90000000
415,427.70
0.05473000
9245.70000000
424,673.40
|
||||||
| 2026-06-13 15:29:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666113984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05451000
17217.80000000
18,854.60
0.05450000
20299.80000000
39,154.40
0.05449000
34658.80000000
73,813.20
0.05448000
16854.60000000
90,667.80
0.05447000
18688.70000000
109,356.50
0.05446000
117788.70000000
227,145.20
0.05445000
54136.80000000
281,282.00
0.05444000
60557.70000000
341,839.70
0.05443000
52512.60000000
394,352.30
0.05442000
45483.90000000
439,836.20
0.05441000
50737.80000000
490,574.00
0.05440000
39677.10000000
530,251.10
0.05439000
10831.80000000
541,082.90
0.05438000
108553.90000000
649,636.80
0.05437000
3474.60000000
653,111.40
0.05436000
28648.80000000
681,760.20
0.05435000
3474.60000000
685,234.80
0.05434000
47271.80000000
732,506.60
0.05433000
57389.40000000
789,896.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4691.30000000
6,328.10
0.05456000
4691.30000000
11,019.40
0.05457000
5032.80000000
16,052.20
0.05458000
4691.60000000
20,743.80
0.05459000
5058.10000000
25,801.90
0.05460000
55059.00000000
80,860.90
0.05461000
26953.80000000
107,814.70
0.05462000
51192.60000000
159,007.30
0.05463000
46854.60000000
205,861.90
0.05464000
28648.80000000
234,510.70
0.05465000
1636.80000000
236,147.50
0.05466000
28648.80000000
264,796.30
0.05467000
3361.20000000
268,157.50
0.05468000
35971.40000000
304,128.90
0.05469000
28007.30000000
332,136.20
0.05470000
28648.80000000
360,785.00
0.05471000
1636.80000000
362,421.80
0.05472000
53005.90000000
415,427.70
0.05473000
9245.70000000
424,673.40
|
||||||
| 2026-06-13 15:29:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
7347.10000000
8,983.90
0.05451000
18317.20000000
27,301.10
0.05450000
14612.60000000
41,913.70
0.05449000
34291.90000000
76,205.60
0.05448000
17221.50000000
93,427.10
0.05447000
113287.50000000
206,714.60
0.05446000
52982.90000000
259,697.50
0.05445000
54136.80000000
313,834.30
0.05444000
60557.70000000
374,392.00
0.05443000
52512.60000000
426,904.60
0.05442000
45483.90000000
472,388.50
0.05441000
50737.80000000
523,126.30
0.05440000
39677.10000000
562,803.40
0.05439000
10831.80000000
573,635.20
0.05438000
110197.40000000
683,832.60
0.05437000
3474.60000000
687,307.20
0.05436000
28648.80000000
715,956.00
0.05435000
3474.60000000
719,430.60
0.05434000
45627.10000000
765,057.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3674.70000000
5,311.50
0.05457000
3933.20000000
9,244.70
0.05458000
5791.00000000
15,035.70
0.05459000
5058.10000000
20,093.80
0.05460000
51475.50000000
71,569.30
0.05461000
26953.80000000
98,523.10
0.05462000
51192.60000000
149,715.70
0.05463000
46854.60000000
196,570.30
0.05464000
28648.80000000
225,219.10
0.05465000
1636.80000000
226,855.90
0.05466000
28648.80000000
255,504.70
0.05467000
3361.20000000
258,865.90
0.05468000
35971.40000000
294,837.30
0.05469000
28007.30000000
322,844.60
0.05470000
28648.80000000
351,493.40
0.05471000
1636.80000000
353,130.20
0.05472000
53005.90000000
406,136.10
0.05473000
9245.70000000
415,381.80
0.05474000
9245.70000000
424,627.50
|
||||||
| 2026-06-13 15:28:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
7347.10000000
8,983.90
0.05451000
18317.20000000
27,301.10
0.05450000
14612.60000000
41,913.70
0.05449000
34291.90000000
76,205.60
0.05448000
17221.50000000
93,427.10
0.05447000
113287.50000000
206,714.60
0.05446000
52982.90000000
259,697.50
0.05445000
54136.80000000
313,834.30
0.05444000
60557.70000000
374,392.00
0.05443000
52512.60000000
426,904.60
0.05442000
45483.90000000
472,388.50
0.05441000
50737.80000000
523,126.30
0.05440000
39677.10000000
562,803.40
0.05439000
10831.80000000
573,635.20
0.05438000
108553.90000000
682,189.10
0.05437000
3474.60000000
685,663.70
0.05436000
28648.80000000
714,312.50
0.05435000
3474.60000000
717,787.10
0.05434000
47271.80000000
765,058.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3674.70000000
5,311.50
0.05457000
33933.20000000
39,244.70
0.05458000
2736.20000000
41,980.90
0.05459000
2003.30000000
43,984.20
0.05460000
51475.50000000
95,459.70
0.05461000
26953.80000000
122,413.50
0.05462000
51192.60000000
173,606.10
0.05463000
16854.60000000
190,460.70
0.05464000
28648.80000000
219,109.50
0.05465000
1636.80000000
220,746.30
0.05466000
28648.80000000
249,395.10
0.05467000
3361.20000000
252,756.30
0.05468000
35971.40000000
288,727.70
0.05469000
28007.30000000
316,735.00
0.05470000
28648.80000000
345,383.80
0.05471000
1636.80000000
347,020.60
0.05472000
53005.90000000
400,026.50
0.05473000
9245.70000000
409,272.20
0.05474000
9245.70000000
418,517.90
|
||||||
| 2026-06-13 15:28:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666113914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3636.70000000
3,636.70
0.05452000
17737.80000000
21,374.50
0.05451000
17217.80000000
38,592.30
0.05450000
36256.60000000
74,848.90
0.05449000
34291.90000000
109,140.80
0.05448000
17221.50000000
126,362.30
0.05447000
18688.70000000
145,051.00
0.05446000
52982.90000000
198,033.90
0.05445000
54136.80000000
252,170.70
0.05444000
60557.70000000
312,728.40
0.05443000
52512.60000000
365,241.00
0.05442000
45483.90000000
410,724.90
0.05441000
50737.80000000
461,462.70
0.05440000
39677.10000000
501,139.80
0.05439000
10831.80000000
511,971.60
0.05438000
108553.90000000
620,525.50
0.05437000
3474.60000000
624,000.10
0.05436000
28648.80000000
652,648.90
0.05435000
3474.60000000
656,123.50
0.05434000
47271.80000000
703,395.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3933.20000000
5,570.00
0.05458000
3585.90000000
9,155.90
0.05459000
5093.70000000
14,249.60
0.05460000
27436.70000000
41,686.30
0.05461000
26953.80000000
68,640.10
0.05462000
51192.60000000
119,832.70
0.05463000
46854.60000000
166,687.30
0.05464000
28648.80000000
195,336.10
0.05465000
1636.80000000
196,972.90
0.05466000
28648.80000000
225,621.70
0.05467000
3361.20000000
228,982.90
0.05468000
35971.40000000
264,954.30
0.05469000
28007.30000000
292,961.60
0.05470000
28648.80000000
321,610.40
0.05471000
1636.80000000
323,247.20
0.05472000
53005.90000000
376,253.10
0.05473000
9245.70000000
385,498.80
0.05474000
9245.70000000
394,744.50
0.05475000
47883.00000000
442,627.50
|
||||||
| 2026-06-13 15:28:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666113909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3636.70000000
3,636.70
0.05452000
17737.80000000
21,374.50
0.05451000
17217.80000000
38,592.30
0.05450000
36256.60000000
74,848.90
0.05449000
34291.90000000
109,140.80
0.05448000
17221.50000000
126,362.30
0.05447000
18688.70000000
145,051.00
0.05446000
52982.90000000
198,033.90
0.05445000
54136.80000000
252,170.70
0.05444000
60557.70000000
312,728.40
0.05443000
52512.60000000
365,241.00
0.05442000
45483.90000000
410,724.90
0.05441000
50737.80000000
461,462.70
0.05440000
39677.10000000
501,139.80
0.05439000
10831.80000000
511,971.60
0.05438000
108553.90000000
620,525.50
0.05437000
3474.60000000
624,000.10
0.05436000
30292.90000000
654,293.00
0.05435000
3474.60000000
657,767.60
0.05434000
45627.10000000
703,394.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3933.20000000
5,570.00
0.05458000
3585.90000000
9,155.90
0.05459000
5093.70000000
14,249.60
0.05460000
27436.70000000
41,686.30
0.05461000
26953.80000000
68,640.10
0.05462000
51192.60000000
119,832.70
0.05463000
31636.80000000
151,469.50
0.05464000
43866.60000000
195,336.10
0.05465000
1636.80000000
196,972.90
0.05466000
28648.80000000
225,621.70
0.05467000
3361.20000000
228,982.90
0.05468000
35971.40000000
264,954.30
0.05469000
28007.30000000
292,961.60
0.05470000
28648.80000000
321,610.40
0.05471000
1636.80000000
323,247.20
0.05472000
53005.90000000
376,253.10
0.05473000
9245.70000000
385,498.80
0.05474000
9245.70000000
394,744.50
0.05475000
47883.00000000
442,627.50
|
||||||