SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:33:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5326.40000000
6,963.20
0.05446000
26463.50000000
33,426.70
0.05445000
31082.30000000
64,509.00
0.05444000
31698.70000000
96,207.70
0.05443000
45230.40000000
141,438.10
0.05442000
122777.40000000
264,215.50
0.05441000
27584.40000000
291,799.90
0.05440000
45485.00000000
337,284.90
0.05439000
16636.80000000
353,921.70
0.05438000
46053.90000000
399,975.60
0.05437000
3474.60000000
403,450.20
0.05436000
37848.80000000
441,299.00
0.05435000
49128.00000000
490,427.00
0.05434000
82078.00000000
572,505.00
0.05433000
20939.70000000
593,444.70
0.05432000
41250.10000000
634,694.80
0.05431000
64136.80000000
698,831.60
0.05430000
37858.40000000
736,690.00
0.05429000
3471.60000000
740,161.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4815.20000000
6,452.00
0.05452000
4814.90000000
11,266.90
0.05453000
9224.90000000
20,491.80
0.05454000
1636.80000000
22,128.60
0.05455000
5181.90000000
27,310.50
0.05456000
51475.50000000
78,786.00
0.05457000
16854.60000000
95,640.60
0.05458000
51199.30000000
146,839.90
0.05459000
25097.90000000
171,937.80
0.05460000
73021.40000000
244,959.20
0.05461000
3361.20000000
248,320.40
0.05462000
28648.80000000
276,969.20
0.05463000
1636.80000000
278,606.00
0.05464000
44218.10000000
322,824.10
0.05465000
1636.80000000
324,460.90
0.05466000
28648.80000000
353,109.70
0.05467000
10785.00000000
363,894.70
0.05468000
35971.40000000
399,866.10
0.05469000
18740.70000000
418,606.80
|
||||||
| 2026-06-13 15:32:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7025.90000000
8,662.70
0.05447000
3636.80000000
12,299.50
0.05446000
26463.50000000
38,763.00
0.05445000
47699.40000000
86,462.40
0.05444000
31698.70000000
118,161.10
0.05443000
51701.70000000
169,862.80
0.05442000
122777.40000000
292,640.20
0.05441000
27584.40000000
320,224.60
0.05440000
45485.00000000
365,709.60
0.05439000
25831.80000000
391,541.40
0.05438000
46053.90000000
437,595.30
0.05437000
3474.60000000
441,069.90
0.05436000
37848.80000000
478,918.70
0.05435000
49128.00000000
528,046.70
0.05434000
82078.00000000
610,124.70
0.05433000
20939.70000000
631,064.40
0.05432000
41250.10000000
672,314.50
0.05431000
64136.80000000
736,451.30
0.05430000
37858.40000000
774,309.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4814.90000000
6,451.70
0.05453000
4639.00000000
11,090.70
0.05454000
22277.50000000
33,368.20
0.05455000
1636.80000000
35,005.00
0.05456000
51842.20000000
86,847.20
0.05457000
16854.60000000
103,701.80
0.05458000
51199.30000000
154,901.10
0.05459000
25097.90000000
179,999.00
0.05460000
73021.40000000
253,020.40
0.05461000
3361.20000000
256,381.60
0.05462000
28648.80000000
285,030.40
0.05463000
1636.80000000
286,667.20
0.05464000
44218.10000000
330,885.30
0.05465000
1636.80000000
332,522.10
0.05466000
28648.80000000
361,170.90
0.05467000
10785.00000000
371,955.90
0.05468000
35971.40000000
407,927.30
0.05469000
18740.70000000
426,668.00
0.05470000
37792.90000000
464,460.90
|
||||||
| 2026-06-13 15:32:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7025.90000000
8,662.70
0.05447000
3636.80000000
12,299.50
0.05446000
26463.50000000
38,763.00
0.05445000
47699.40000000
86,462.40
0.05444000
31698.70000000
118,161.10
0.05443000
45230.40000000
163,391.50
0.05442000
122777.40000000
286,168.90
0.05441000
27584.40000000
313,753.30
0.05440000
45485.00000000
359,238.30
0.05439000
25831.80000000
385,070.10
0.05438000
46053.90000000
431,124.00
0.05437000
3474.60000000
434,598.60
0.05436000
37848.80000000
472,447.40
0.05435000
49128.00000000
521,575.40
0.05434000
82078.00000000
603,653.40
0.05433000
20939.70000000
624,593.10
0.05432000
41250.10000000
665,843.20
0.05431000
64136.80000000
729,980.00
0.05430000
37858.40000000
767,838.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4814.90000000
6,451.70
0.05453000
4639.00000000
11,090.70
0.05454000
22277.50000000
33,368.20
0.05455000
1636.80000000
35,005.00
0.05456000
51842.20000000
86,847.20
0.05457000
16854.60000000
103,701.80
0.05458000
51199.30000000
154,901.10
0.05459000
25097.90000000
179,999.00
0.05460000
73021.40000000
253,020.40
0.05461000
3361.20000000
256,381.60
0.05462000
28648.80000000
285,030.40
0.05463000
1636.80000000
286,667.20
0.05464000
44218.10000000
330,885.30
0.05465000
1636.80000000
332,522.10
0.05466000
28648.80000000
361,170.90
0.05467000
10785.00000000
371,955.90
0.05468000
35971.40000000
407,927.30
0.05469000
18740.70000000
426,668.00
0.05470000
37792.90000000
464,460.90
|
||||||
| 2026-06-13 15:32:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7025.90000000
8,662.70
0.05447000
3636.80000000
12,299.50
0.05446000
26463.50000000
38,763.00
0.05445000
47699.40000000
86,462.40
0.05444000
46698.70000000
133,161.10
0.05443000
52730.40000000
185,891.50
0.05442000
100277.40000000
286,168.90
0.05441000
42584.40000000
328,753.30
0.05440000
45485.00000000
374,238.30
0.05439000
10831.80000000
385,070.10
0.05438000
46053.90000000
431,124.00
0.05437000
3474.60000000
434,598.60
0.05436000
37848.80000000
472,447.40
0.05435000
49128.00000000
521,575.40
0.05434000
82078.00000000
603,653.40
0.05433000
20939.70000000
624,593.10
0.05432000
41250.10000000
665,843.20
0.05431000
64136.80000000
729,980.00
0.05430000
37858.40000000
767,838.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4814.90000000
6,451.70
0.05453000
4639.00000000
11,090.70
0.05454000
22277.50000000
33,368.20
0.05455000
1636.80000000
35,005.00
0.05456000
51842.20000000
86,847.20
0.05457000
16854.60000000
103,701.80
0.05458000
51199.30000000
154,901.10
0.05459000
25097.90000000
179,999.00
0.05460000
73021.40000000
253,020.40
0.05461000
3361.20000000
256,381.60
0.05462000
28648.80000000
285,030.40
0.05463000
1636.80000000
286,667.20
0.05464000
44218.10000000
330,885.30
0.05465000
1636.80000000
332,522.10
0.05466000
28648.80000000
361,170.90
0.05467000
10785.00000000
371,955.90
0.05468000
35971.40000000
407,927.30
0.05469000
18740.70000000
426,668.00
0.05470000
37792.90000000
464,460.90
|
||||||
| 2026-06-13 15:32:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7025.90000000
8,662.70
0.05447000
3636.80000000
12,299.50
0.05446000
26463.50000000
38,763.00
0.05445000
47699.40000000
86,462.40
0.05444000
46698.70000000
133,161.10
0.05443000
52730.40000000
185,891.50
0.05442000
100277.40000000
286,168.90
0.05441000
42584.40000000
328,753.30
0.05440000
45485.00000000
374,238.30
0.05439000
10831.80000000
385,070.10
0.05438000
46053.90000000
431,124.00
0.05437000
3474.60000000
434,598.60
0.05436000
37848.80000000
472,447.40
0.05435000
49128.00000000
521,575.40
0.05434000
82078.00000000
603,653.40
0.05433000
20939.70000000
624,593.10
0.05432000
41250.10000000
665,843.20
0.05431000
64136.80000000
729,980.00
0.05430000
37858.40000000
767,838.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4814.90000000
6,451.70
0.05453000
4639.00000000
11,090.70
0.05454000
22277.50000000
33,368.20
0.05455000
1636.80000000
35,005.00
0.05456000
51842.20000000
86,847.20
0.05457000
16854.60000000
103,701.80
0.05458000
51199.30000000
154,901.10
0.05459000
25097.90000000
179,999.00
0.05460000
73021.40000000
253,020.40
0.05461000
3361.20000000
256,381.60
0.05462000
28648.80000000
285,030.40
0.05463000
1636.80000000
286,667.20
0.05464000
44218.10000000
330,885.30
0.05465000
1636.80000000
332,522.10
0.05466000
28648.80000000
361,170.90
0.05467000
10785.00000000
371,955.90
0.05468000
35971.40000000
407,927.30
0.05469000
18740.70000000
426,668.00
0.05470000
37792.90000000
464,460.90
|
||||||
| 2026-06-13 15:32:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
9025.90000000
10,662.70
0.05447000
18854.60000000
29,517.30
0.05446000
27563.90000000
57,081.20
0.05445000
46598.90000000
103,680.10
0.05444000
46698.70000000
150,378.80
0.05443000
52730.40000000
203,109.20
0.05442000
85059.60000000
288,168.80
0.05441000
42584.40000000
330,753.20
0.05440000
45485.00000000
376,238.20
0.05439000
10831.80000000
387,070.00
0.05438000
46053.90000000
433,123.90
0.05437000
3474.60000000
436,598.50
0.05436000
37848.80000000
474,447.30
0.05435000
49128.00000000
523,575.30
0.05434000
144578.00000000
668,153.30
0.05433000
20939.70000000
689,093.00
0.05432000
14238.10000000
703,331.10
0.05431000
3282.40000000
706,613.50
0.05430000
37858.40000000
744,471.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4814.90000000
6,451.70
0.05453000
4638.90000000
11,090.60
0.05454000
22277.50000000
33,368.10
0.05455000
1636.80000000
35,004.90
0.05456000
51842.20000000
86,847.10
0.05457000
16854.60000000
103,701.70
0.05458000
51199.30000000
154,901.00
0.05459000
25097.90000000
179,998.90
0.05460000
73021.40000000
253,020.30
0.05461000
3361.20000000
256,381.50
0.05462000
28648.80000000
285,030.30
0.05463000
1636.80000000
286,667.10
0.05464000
44218.10000000
330,885.20
0.05465000
1636.80000000
332,522.00
0.05466000
28648.80000000
361,170.80
0.05467000
10785.00000000
371,955.80
0.05468000
35971.40000000
407,927.20
0.05469000
18740.70000000
426,667.90
0.05470000
37792.90000000
464,460.80
|
||||||
| 2026-06-13 15:32:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
17269.20000000
18,906.00
0.05447000
18854.60000000
37,760.60
0.05446000
27563.90000000
65,324.50
0.05445000
46598.90000000
111,923.40
0.05444000
46698.70000000
158,622.10
0.05443000
52730.40000000
211,352.50
0.05442000
85059.60000000
296,412.10
0.05441000
42584.40000000
338,996.50
0.05440000
45485.00000000
384,481.50
0.05439000
10831.80000000
395,313.30
0.05438000
46053.90000000
441,367.20
0.05437000
3474.60000000
444,841.80
0.05436000
37848.80000000
482,690.60
0.05435000
49128.00000000
531,818.60
0.05434000
144578.00000000
676,396.60
0.05433000
20939.70000000
697,336.30
0.05432000
14238.10000000
711,574.40
0.05431000
3282.40000000
714,856.80
0.05430000
37858.40000000
752,715.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4814.90000000
6,451.70
0.05453000
4638.90000000
11,090.60
0.05454000
22277.50000000
33,368.10
0.05455000
1636.80000000
35,004.90
0.05456000
51842.20000000
86,847.10
0.05457000
16854.60000000
103,701.70
0.05458000
51199.30000000
154,901.00
0.05459000
25097.90000000
179,998.90
0.05460000
73021.40000000
253,020.30
0.05461000
3361.20000000
256,381.50
0.05462000
28648.80000000
285,030.30
0.05463000
1636.80000000
286,667.10
0.05464000
44218.10000000
330,885.20
0.05465000
1636.80000000
332,522.00
0.05466000
28648.80000000
361,170.80
0.05467000
10785.00000000
371,955.80
0.05468000
35971.40000000
407,927.20
0.05469000
18740.70000000
426,667.90
0.05470000
37792.90000000
464,460.80
|
||||||
| 2026-06-13 15:32:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
17269.20000000
18,906.00
0.05447000
18854.60000000
37,760.60
0.05446000
27563.90000000
65,324.50
0.05445000
46598.90000000
111,923.40
0.05444000
46698.70000000
158,622.10
0.05443000
52730.40000000
211,352.50
0.05442000
85059.60000000
296,412.10
0.05441000
42584.40000000
338,996.50
0.05440000
45485.00000000
384,481.50
0.05439000
10831.80000000
395,313.30
0.05438000
46053.90000000
441,367.20
0.05437000
3474.60000000
444,841.80
0.05436000
37848.80000000
482,690.60
0.05435000
49128.00000000
531,818.60
0.05434000
144578.00000000
676,396.60
0.05433000
20939.70000000
697,336.30
0.05432000
14238.10000000
711,574.40
0.05431000
3282.40000000
714,856.80
0.05430000
37858.40000000
752,715.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4814.90000000
6,451.70
0.05453000
4638.90000000
11,090.60
0.05454000
22277.50000000
33,368.10
0.05455000
1636.80000000
35,004.90
0.05456000
51842.20000000
86,847.10
0.05457000
16854.60000000
103,701.70
0.05458000
51199.30000000
154,901.00
0.05459000
25097.90000000
179,998.90
0.05460000
73021.40000000
253,020.30
0.05461000
3361.20000000
256,381.50
0.05462000
28648.80000000
285,030.30
0.05463000
1636.80000000
286,667.10
0.05464000
44218.10000000
330,885.20
0.05465000
1636.80000000
332,522.00
0.05466000
28648.80000000
361,170.80
0.05467000
10785.00000000
371,955.80
0.05468000
35971.40000000
407,927.20
0.05469000
18740.70000000
426,667.90
0.05470000
37792.90000000
464,460.80
|
||||||
| 2026-06-13 15:32:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4429.70000000
6,066.50
0.05448000
17269.20000000
23,335.70
0.05447000
19954.80000000
43,290.50
0.05446000
26463.50000000
69,754.00
0.05445000
46598.90000000
116,352.90
0.05444000
46698.70000000
163,051.60
0.05443000
59184.40000000
222,236.00
0.05442000
85059.60000000
307,295.60
0.05441000
42584.40000000
349,880.00
0.05440000
45485.00000000
395,365.00
0.05439000
10831.80000000
406,196.80
0.05438000
46053.90000000
452,250.70
0.05437000
3474.60000000
455,725.30
0.05436000
37848.80000000
493,574.10
0.05435000
49128.00000000
542,702.10
0.05434000
144578.00000000
687,280.10
0.05433000
20939.70000000
708,219.80
0.05432000
14238.10000000
722,457.90
0.05431000
3282.40000000
725,740.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3538.50000000
5,175.30
0.05454000
18792.60000000
23,967.90
0.05455000
6221.00000000
30,188.90
0.05456000
51475.50000000
81,664.40
0.05457000
17221.20000000
98,885.60
0.05458000
51199.30000000
150,084.90
0.05459000
25097.90000000
175,182.80
0.05460000
73021.40000000
248,204.20
0.05461000
3361.20000000
251,565.40
0.05462000
28648.80000000
280,214.20
0.05463000
1636.80000000
281,851.00
0.05464000
44218.10000000
326,069.10
0.05465000
1636.80000000
327,705.90
0.05466000
28648.80000000
356,354.70
0.05467000
10785.00000000
367,139.70
0.05468000
35971.40000000
403,111.10
0.05469000
18740.70000000
421,851.80
0.05470000
37792.90000000
459,644.70
0.05471000
9534.90000000
469,179.60
|
||||||
| 2026-06-13 15:32:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666116854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
17269.20000000
18,906.00
0.05447000
19954.80000000
38,860.80
0.05446000
26463.50000000
65,324.30
0.05445000
46598.90000000
111,923.20
0.05444000
46698.70000000
158,621.90
0.05443000
59184.40000000
217,806.30
0.05442000
85059.60000000
302,865.90
0.05441000
42584.40000000
345,450.30
0.05440000
45485.00000000
390,935.30
0.05439000
10831.80000000
401,767.10
0.05438000
46053.90000000
447,821.00
0.05437000
3474.60000000
451,295.60
0.05436000
37848.80000000
489,144.40
0.05435000
49128.00000000
538,272.40
0.05434000
144578.00000000
682,850.40
0.05433000
20939.70000000
703,790.10
0.05432000
14238.10000000
718,028.20
0.05431000
3282.40000000
721,310.60
0.05430000
37858.40000000
759,169.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3538.50000000
5,175.30
0.05454000
18792.60000000
23,967.90
0.05455000
6221.00000000
30,188.90
0.05456000
51475.50000000
81,664.40
0.05457000
17221.20000000
98,885.60
0.05458000
51199.30000000
150,084.90
0.05459000
25097.90000000
175,182.80
0.05460000
73021.40000000
248,204.20
0.05461000
3361.20000000
251,565.40
0.05462000
28648.80000000
280,214.20
0.05463000
1636.80000000
281,851.00
0.05464000
44218.10000000
326,069.10
0.05465000
1636.80000000
327,705.90
0.05466000
28648.80000000
356,354.70
0.05467000
10785.00000000
367,139.70
0.05468000
35971.40000000
403,111.10
0.05469000
18740.70000000
421,851.80
0.05470000
37792.90000000
459,644.70
0.05471000
9534.90000000
469,179.60
|
||||||
| 2026-06-13 15:32:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3589.70000000
5,226.50
0.05448000
12680.10000000
17,906.60
0.05447000
19954.80000000
37,861.40
0.05446000
26463.50000000
64,324.90
0.05445000
46231.80000000
110,556.70
0.05444000
47065.80000000
157,622.50
0.05443000
59184.40000000
216,806.90
0.05442000
85059.60000000
301,866.50
0.05441000
42584.40000000
344,450.90
0.05440000
45485.00000000
389,935.90
0.05439000
10831.80000000
400,767.70
0.05438000
46053.90000000
446,821.60
0.05437000
3474.60000000
450,296.20
0.05436000
37848.80000000
488,145.00
0.05435000
49128.00000000
537,273.00
0.05434000
144578.00000000
681,851.00
0.05433000
20939.70000000
702,790.70
0.05432000
14238.10000000
717,028.80
0.05431000
3282.40000000
720,311.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3538.50000000
5,175.30
0.05454000
18792.60000000
23,967.90
0.05455000
1636.80000000
25,604.70
0.05456000
51475.50000000
77,080.20
0.05457000
17221.20000000
94,301.40
0.05458000
51199.30000000
145,500.70
0.05459000
25097.90000000
170,598.60
0.05460000
73021.40000000
243,620.00
0.05461000
3361.20000000
246,981.20
0.05462000
28648.80000000
275,630.00
0.05463000
1636.80000000
277,266.80
0.05464000
44218.10000000
321,484.90
0.05465000
1636.80000000
323,121.70
0.05466000
28648.80000000
351,770.50
0.05467000
10785.00000000
362,555.50
0.05468000
35971.40000000
398,526.90
0.05469000
18740.70000000
417,267.60
0.05470000
37792.90000000
455,060.50
0.05471000
9534.90000000
464,595.40
|
||||||
| 2026-06-13 15:32:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.70000000
7,862.50
0.05448000
12680.10000000
20,542.60
0.05447000
19954.80000000
40,497.40
0.05446000
26463.50000000
66,960.90
0.05445000
1636.80000000
68,597.70
0.05444000
47065.80000000
115,663.50
0.05443000
59184.40000000
174,847.90
0.05442000
85059.60000000
259,907.50
0.05441000
42584.40000000
302,491.90
0.05440000
45485.00000000
347,976.90
0.05439000
10831.80000000
358,808.70
0.05438000
46053.90000000
404,862.60
0.05437000
3474.60000000
408,337.20
0.05436000
37848.80000000
446,186.00
0.05435000
49128.00000000
495,314.00
0.05434000
144578.00000000
639,892.00
0.05433000
20939.70000000
660,831.70
0.05432000
14238.10000000
675,069.80
0.05431000
3282.40000000
678,352.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3538.50000000
5,175.30
0.05454000
18792.70000000
23,968.00
0.05455000
6221.10000000
30,189.10
0.05456000
51475.50000000
81,664.60
0.05457000
17221.20000000
98,885.80
0.05458000
51199.30000000
150,085.10
0.05459000
25097.90000000
175,183.00
0.05460000
73021.40000000
248,204.40
0.05461000
3361.20000000
251,565.60
0.05462000
28648.80000000
280,214.40
0.05463000
1636.80000000
281,851.20
0.05464000
44218.10000000
326,069.30
0.05465000
1636.80000000
327,706.10
0.05466000
28648.80000000
356,354.90
0.05467000
10785.00000000
367,139.90
0.05468000
35971.40000000
403,111.30
0.05469000
18740.70000000
421,852.00
0.05470000
37792.90000000
459,644.90
0.05471000
9534.90000000
469,179.80
|
||||||
| 2026-06-13 15:32:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
17438.80000000
19,075.60
0.05447000
18854.60000000
37,930.20
0.05446000
26463.50000000
64,393.70
0.05445000
47497.50000000
111,891.20
0.05444000
47065.80000000
158,957.00
0.05443000
59184.40000000
218,141.40
0.05442000
85059.60000000
303,201.00
0.05441000
42584.40000000
345,785.40
0.05440000
45485.00000000
391,270.40
0.05439000
10831.80000000
402,102.20
0.05438000
46053.90000000
448,156.10
0.05437000
3474.60000000
451,630.70
0.05436000
37848.80000000
489,479.50
0.05435000
49128.00000000
538,607.50
0.05434000
82078.00000000
620,685.50
0.05433000
83439.70000000
704,125.20
0.05432000
14238.10000000
718,363.30
0.05431000
3282.40000000
721,645.70
0.05430000
37858.40000000
759,504.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4157.20000000
5,794.00
0.05453000
5868.20000000
11,662.20
0.05454000
16642.90000000
28,305.10
0.05455000
1636.80000000
29,941.90
0.05456000
51475.50000000
81,417.40
0.05457000
17221.20000000
98,638.60
0.05458000
51199.30000000
149,837.90
0.05459000
25097.90000000
174,935.80
0.05460000
73021.40000000
247,957.20
0.05461000
3361.20000000
251,318.40
0.05462000
28648.80000000
279,967.20
0.05463000
1636.80000000
281,604.00
0.05464000
44218.10000000
325,822.10
0.05465000
1636.80000000
327,458.90
0.05466000
28648.80000000
356,107.70
0.05467000
10785.00000000
366,892.70
0.05468000
35971.40000000
402,864.10
0.05469000
18740.70000000
421,604.80
0.05470000
37792.90000000
459,397.70
|
||||||
| 2026-06-13 15:32:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
17438.80000000
19,075.60
0.05447000
18854.60000000
37,930.20
0.05446000
26463.50000000
64,393.70
0.05445000
2737.20000000
67,130.90
0.05444000
47065.80000000
114,196.70
0.05443000
59184.40000000
173,381.10
0.05442000
85059.60000000
258,440.70
0.05441000
42584.40000000
301,025.10
0.05440000
45485.00000000
346,510.10
0.05439000
10831.80000000
357,341.90
0.05438000
46053.90000000
403,395.80
0.05437000
3474.60000000
406,870.40
0.05436000
37848.80000000
444,719.20
0.05435000
49128.00000000
493,847.20
0.05434000
82078.00000000
575,925.20
0.05433000
83439.70000000
659,364.90
0.05432000
14238.10000000
673,603.00
0.05431000
3282.40000000
676,885.40
0.05430000
37858.40000000
714,743.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4157.20000000
5,794.00
0.05453000
5868.20000000
11,662.20
0.05454000
16642.90000000
28,305.10
0.05455000
1636.80000000
29,941.90
0.05456000
51475.50000000
81,417.40
0.05457000
17221.20000000
98,638.60
0.05458000
51199.30000000
149,837.90
0.05459000
25097.90000000
174,935.80
0.05460000
73021.40000000
247,957.20
0.05461000
3361.20000000
251,318.40
0.05462000
28648.80000000
279,967.20
0.05463000
1636.80000000
281,604.00
0.05464000
44218.10000000
325,822.10
0.05465000
1636.80000000
327,458.90
0.05466000
28648.80000000
356,107.70
0.05467000
10785.00000000
366,892.70
0.05468000
35971.40000000
402,864.10
0.05469000
18740.70000000
421,604.80
0.05470000
37792.90000000
459,397.70
|
||||||
| 2026-06-13 15:32:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4605.60000000
6,242.40
0.05447000
23444.80000000
29,687.20
0.05446000
26463.50000000
56,150.70
0.05445000
59352.90000000
115,503.60
0.05444000
46698.70000000
162,202.30
0.05443000
51684.40000000
213,886.70
0.05442000
107559.60000000
321,446.30
0.05441000
20084.40000000
341,530.70
0.05440000
30485.00000000
372,015.70
0.05439000
10831.80000000
382,847.50
0.05438000
46053.90000000
428,901.40
0.05437000
3474.60000000
432,376.00
0.05436000
37848.80000000
470,224.80
0.05435000
49128.00000000
519,352.80
0.05434000
82078.00000000
601,430.80
0.05433000
83439.70000000
684,870.50
0.05432000
14238.10000000
699,108.60
0.05431000
3282.40000000
702,391.00
0.05430000
37858.40000000
740,249.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4157.20000000
5,794.00
0.05453000
5868.20000000
11,662.20
0.05454000
16642.90000000
28,305.10
0.05455000
1636.80000000
29,941.90
0.05456000
51475.50000000
81,417.40
0.05457000
17221.20000000
98,638.60
0.05458000
51199.30000000
149,837.90
0.05459000
25097.90000000
174,935.80
0.05460000
73021.40000000
247,957.20
0.05461000
3361.20000000
251,318.40
0.05462000
28648.80000000
279,967.20
0.05463000
1636.80000000
281,604.00
0.05464000
44218.10000000
325,822.10
0.05465000
1636.80000000
327,458.90
0.05466000
28648.80000000
356,107.70
0.05467000
10785.00000000
366,892.70
0.05468000
35971.40000000
402,864.10
0.05469000
18740.70000000
421,604.80
0.05470000
37792.90000000
459,397.70
|
||||||
| 2026-06-13 15:32:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
35362.70000000
36,999.50
0.05447000
19221.50000000
56,221.00
0.05446000
19954.80000000
76,175.80
0.05445000
129429.00000000
205,604.80
0.05444000
46698.70000000
252,303.50
0.05443000
30012.60000000
282,316.10
0.05442000
97983.90000000
380,300.00
0.05441000
20084.40000000
400,384.40
0.05440000
30485.00000000
430,869.40
0.05439000
10831.80000000
441,701.20
0.05438000
46053.90000000
487,755.10
0.05437000
3474.60000000
491,229.70
0.05436000
37848.80000000
529,078.50
0.05435000
50772.40000000
579,850.90
0.05434000
82078.00000000
661,928.90
0.05433000
83439.70000000
745,368.60
0.05432000
14238.10000000
759,606.70
0.05431000
1636.80000000
761,243.50
0.05430000
37858.40000000
799,101.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
3990.10000000
5,626.90
0.05453000
4767.80000000
10,394.70
0.05454000
9499.80000000
19,894.50
0.05455000
17570.10000000
37,464.60
0.05456000
1636.80000000
39,101.40
0.05457000
17221.20000000
56,322.60
0.05458000
58808.20000000
115,130.80
0.05459000
25097.90000000
140,228.70
0.05460000
73021.40000000
213,250.10
0.05461000
1636.80000000
214,886.90
0.05462000
43866.60000000
258,753.50
0.05463000
1636.80000000
260,390.30
0.05464000
44218.10000000
304,608.40
0.05465000
1636.80000000
306,245.20
0.05466000
28648.80000000
334,894.00
0.05467000
12509.40000000
347,403.40
0.05468000
35971.40000000
383,374.80
0.05469000
18740.70000000
402,115.50
0.05470000
37792.90000000
439,908.40
|
||||||
| 2026-06-13 15:32:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9025.80000000
10,662.60
0.05448000
36562.70000000
47,225.30
0.05447000
20321.50000000
67,546.80
0.05446000
20689.20000000
88,236.00
0.05445000
175082.40000000
263,318.40
0.05444000
113278.80000000
376,597.20
0.05443000
36464.30000000
413,061.50
0.05442000
67983.90000000
481,045.40
0.05441000
20084.40000000
501,129.80
0.05440000
30485.00000000
531,614.80
0.05439000
10831.80000000
542,446.60
0.05438000
46053.90000000
588,500.50
0.05437000
3474.60000000
591,975.10
0.05436000
37848.80000000
629,823.90
0.05435000
50772.40000000
680,596.30
0.05434000
36424.60000000
717,020.90
0.05433000
83439.70000000
800,460.60
0.05432000
14238.10000000
814,698.70
0.05431000
1636.80000000
816,335.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4767.80000000
6,404.60
0.05454000
3814.50000000
10,219.10
0.05455000
23254.10000000
33,473.20
0.05456000
1636.80000000
35,110.00
0.05457000
2003.40000000
37,113.40
0.05458000
58808.20000000
95,921.60
0.05459000
25097.90000000
121,019.50
0.05460000
65412.50000000
186,432.00
0.05461000
1636.80000000
188,068.80
0.05462000
43866.60000000
231,935.40
0.05463000
16854.60000000
248,790.00
0.05464000
44218.10000000
293,008.10
0.05465000
1636.80000000
294,644.90
0.05466000
28648.80000000
323,293.70
0.05467000
12509.40000000
335,803.10
0.05468000
35971.40000000
371,774.50
0.05469000
18740.70000000
390,515.20
0.05470000
37792.90000000
428,308.10
0.05471000
9534.90000000
437,843.00
|
||||||
| 2026-06-13 15:32:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666116640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9025.80000000
10,662.60
0.05448000
36562.70000000
47,225.30
0.05447000
20321.50000000
67,546.80
0.05446000
20689.20000000
88,236.00
0.05445000
175082.40000000
263,318.40
0.05444000
113278.80000000
376,597.20
0.05443000
36464.30000000
413,061.50
0.05442000
67983.90000000
481,045.40
0.05441000
20084.40000000
501,129.80
0.05440000
30485.00000000
531,614.80
0.05439000
10831.80000000
542,446.60
0.05438000
46053.90000000
588,500.50
0.05437000
3474.60000000
591,975.10
0.05436000
37848.80000000
629,823.90
0.05435000
50772.40000000
680,596.30
0.05434000
36424.60000000
717,020.90
0.05433000
83439.70000000
800,460.60
0.05432000
14238.10000000
814,698.70
0.05431000
1636.80000000
816,335.50
Asks (20 levels)
Price
Qty
Total
0.05453000
4767.80000000
4,767.80
0.05454000
3814.50000000
8,582.30
0.05455000
23254.10000000
31,836.40
0.05456000
1636.80000000
33,473.20
0.05457000
2003.40000000
35,476.60
0.05458000
58808.20000000
94,284.80
0.05459000
25097.90000000
119,382.70
0.05460000
65412.50000000
184,795.20
0.05461000
1636.80000000
186,432.00
0.05462000
28648.80000000
215,080.80
0.05463000
1636.80000000
216,717.60
0.05464000
44218.10000000
260,935.70
0.05465000
1636.80000000
262,572.50
0.05466000
28648.80000000
291,221.30
0.05467000
12509.40000000
303,730.70
0.05468000
51189.20000000
354,919.90
0.05469000
18740.70000000
373,660.60
0.05470000
37792.90000000
411,453.50
0.05471000
9534.90000000
420,988.40
0.05472000
35967.40000000
456,955.80
|
||||||
| 2026-06-13 15:32:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9025.80000000
10,662.60
0.05448000
36562.70000000
47,225.30
0.05447000
20321.50000000
67,546.80
0.05446000
20689.20000000
88,236.00
0.05445000
175082.40000000
263,318.40
0.05444000
113278.80000000
376,597.20
0.05443000
36464.30000000
413,061.50
0.05442000
67983.90000000
481,045.40
0.05441000
20084.40000000
501,129.80
0.05440000
30485.00000000
531,614.80
0.05439000
10831.80000000
542,446.60
0.05438000
46053.90000000
588,500.50
0.05437000
3474.60000000
591,975.10
0.05436000
37848.80000000
629,823.90
0.05435000
50772.40000000
680,596.30
0.05434000
36424.60000000
717,020.90
0.05433000
83439.70000000
800,460.60
0.05432000
14238.10000000
814,698.70
0.05431000
1636.80000000
816,335.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4767.80000000
6,404.60
0.05454000
3814.50000000
10,219.10
0.05455000
23254.10000000
33,473.20
0.05456000
1636.80000000
35,110.00
0.05457000
2003.40000000
37,113.40
0.05458000
58808.20000000
95,921.60
0.05459000
25097.90000000
121,019.50
0.05460000
65412.50000000
186,432.00
0.05461000
1636.80000000
188,068.80
0.05462000
28648.80000000
216,717.60
0.05463000
1636.80000000
218,354.40
0.05464000
44218.10000000
262,572.50
0.05465000
1636.80000000
264,209.30
0.05466000
28648.80000000
292,858.10
0.05467000
12509.40000000
305,367.50
0.05468000
51189.20000000
356,556.70
0.05469000
18740.70000000
375,297.40
0.05470000
37792.90000000
413,090.30
0.05471000
9534.90000000
422,625.20
|
||||||
| 2026-06-13 15:32:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9025.80000000
10,662.60
0.05448000
36562.70000000
47,225.30
0.05447000
20321.50000000
67,546.80
0.05446000
20689.20000000
88,236.00
0.05445000
175082.40000000
263,318.40
0.05444000
113278.80000000
376,597.20
0.05443000
36464.30000000
413,061.50
0.05442000
67983.90000000
481,045.40
0.05441000
20084.40000000
501,129.80
0.05440000
30485.00000000
531,614.80
0.05439000
10831.80000000
542,446.60
0.05438000
46053.90000000
588,500.50
0.05437000
3474.60000000
591,975.10
0.05436000
37848.80000000
629,823.90
0.05435000
50772.40000000
680,596.30
0.05434000
36424.60000000
717,020.90
0.05433000
83439.70000000
800,460.60
0.05432000
14238.10000000
814,698.70
0.05431000
1636.80000000
816,335.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4767.80000000
6,404.60
0.05454000
3814.50000000
10,219.10
0.05455000
18670.10000000
28,889.20
0.05456000
6220.10000000
35,109.30
0.05457000
2003.40000000
37,112.70
0.05458000
58808.20000000
95,920.90
0.05459000
25097.90000000
121,018.80
0.05460000
65412.50000000
186,431.30
0.05461000
1636.80000000
188,068.10
0.05462000
28648.80000000
216,716.90
0.05463000
1636.80000000
218,353.70
0.05464000
44218.10000000
262,571.80
0.05465000
1636.80000000
264,208.60
0.05466000
28648.80000000
292,857.40
0.05467000
3361.20000000
296,218.60
0.05468000
51189.20000000
347,407.80
0.05469000
18740.70000000
366,148.50
0.05470000
37792.90000000
403,941.40
0.05471000
9534.90000000
413,476.30
|
||||||
| 2026-06-13 15:32:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
36562.70000000
51,999.00
0.05447000
20321.50000000
72,320.50
0.05446000
20689.20000000
93,009.70
0.05445000
175082.40000000
268,092.10
0.05444000
113278.80000000
381,370.90
0.05443000
36464.30000000
417,835.20
0.05442000
67983.90000000
485,819.10
0.05441000
20084.40000000
505,903.50
0.05440000
30485.00000000
536,388.50
0.05439000
10831.80000000
547,220.30
0.05438000
46053.90000000
593,274.20
0.05437000
5118.40000000
598,392.60
0.05436000
100348.80000000
698,741.40
0.05435000
49128.00000000
747,869.40
0.05434000
36424.60000000
784,294.00
0.05433000
20939.70000000
805,233.70
0.05432000
14238.10000000
819,471.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
18670.10000000
24,121.40
0.05456000
6220.10000000
30,341.50
0.05457000
2003.40000000
32,344.90
0.05458000
61944.50000000
94,289.40
0.05459000
25097.90000000
119,387.30
0.05460000
65412.50000000
184,799.80
0.05461000
1636.80000000
186,436.60
0.05462000
28648.80000000
215,085.40
0.05463000
1636.80000000
216,722.20
0.05464000
44218.10000000
260,940.30
0.05465000
1636.80000000
262,577.10
0.05466000
28648.80000000
291,225.90
0.05467000
3361.20000000
294,587.10
0.05468000
51189.20000000
345,776.30
0.05469000
18740.70000000
364,517.00
0.05470000
37792.90000000
402,309.90
0.05471000
9534.90000000
411,844.80
0.05472000
35967.40000000
447,812.20
|
||||||
| 2026-06-13 15:32:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
36562.70000000
51,999.00
0.05447000
20321.50000000
72,320.50
0.05446000
20689.20000000
93,009.70
0.05445000
175082.40000000
268,092.10
0.05444000
113278.80000000
381,370.90
0.05443000
36464.30000000
417,835.20
0.05442000
67983.90000000
485,819.10
0.05441000
20084.40000000
505,903.50
0.05440000
30485.00000000
536,388.50
0.05439000
10831.80000000
547,220.30
0.05438000
46053.90000000
593,274.20
0.05437000
5118.40000000
598,392.60
0.05436000
100348.80000000
698,741.40
0.05435000
49128.00000000
747,869.40
0.05434000
36424.60000000
784,294.00
0.05433000
20939.70000000
805,233.70
0.05432000
14238.10000000
819,471.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
18670.10000000
24,121.40
0.05456000
6220.10000000
30,341.50
0.05457000
1636.80000000
31,978.30
0.05458000
61944.50000000
93,922.80
0.05459000
25097.90000000
119,020.70
0.05460000
65412.50000000
184,433.20
0.05461000
1636.80000000
186,070.00
0.05462000
28648.80000000
214,718.80
0.05463000
1636.80000000
216,355.60
0.05464000
44218.10000000
260,573.70
0.05465000
1636.80000000
262,210.50
0.05466000
28648.80000000
290,859.30
0.05467000
3361.20000000
294,220.50
0.05468000
51189.20000000
345,409.70
0.05469000
18740.70000000
364,150.40
0.05470000
37792.90000000
401,943.30
0.05471000
9534.90000000
411,478.20
0.05472000
35967.40000000
447,445.60
|
||||||
| 2026-06-13 15:32:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4773.70000000
6,410.50
0.05449000
9025.80000000
15,436.30
0.05448000
36562.70000000
51,999.00
0.05447000
20321.50000000
72,320.50
0.05446000
20689.20000000
93,009.70
0.05445000
175082.40000000
268,092.10
0.05444000
113278.80000000
381,370.90
0.05443000
36464.30000000
417,835.20
0.05442000
67983.90000000
485,819.10
0.05441000
20084.40000000
505,903.50
0.05440000
30485.00000000
536,388.50
0.05439000
10831.80000000
547,220.30
0.05438000
46053.90000000
593,274.20
0.05437000
5118.40000000
598,392.60
0.05436000
100348.80000000
698,741.40
0.05435000
49128.00000000
747,869.40
0.05434000
36424.60000000
784,294.00
0.05433000
20939.70000000
805,233.70
0.05432000
14238.10000000
819,471.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
18670.10000000
24,121.40
0.05456000
6220.10000000
30,341.50
0.05457000
1636.80000000
31,978.30
0.05458000
62311.10000000
94,289.40
0.05459000
25097.90000000
119,387.30
0.05460000
65412.50000000
184,799.80
0.05461000
1636.80000000
186,436.60
0.05462000
28648.80000000
215,085.40
0.05463000
1636.80000000
216,722.20
0.05464000
44218.10000000
260,940.30
0.05465000
1636.80000000
262,577.10
0.05466000
28648.80000000
291,225.90
0.05467000
3361.20000000
294,587.10
0.05468000
51189.20000000
345,776.30
0.05469000
18740.70000000
364,517.00
0.05470000
37792.90000000
402,309.90
0.05471000
9534.90000000
411,844.80
0.05472000
35967.40000000
447,812.20
|
||||||
| 2026-06-13 15:32:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
37662.50000000
53,098.80
0.05447000
19221.50000000
72,320.30
0.05446000
20689.20000000
93,009.50
0.05445000
175082.40000000
268,091.90
0.05444000
113278.80000000
381,370.70
0.05443000
36464.30000000
417,835.00
0.05442000
67983.90000000
485,818.90
0.05441000
20084.40000000
505,903.30
0.05440000
30485.00000000
536,388.30
0.05439000
10831.80000000
547,220.10
0.05438000
46053.90000000
593,274.00
0.05437000
5118.40000000
598,392.40
0.05436000
100348.80000000
698,741.20
0.05435000
49128.00000000
747,869.20
0.05434000
36424.60000000
784,293.80
0.05433000
20939.70000000
805,233.50
0.05432000
14238.10000000
819,471.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
17570.10000000
23,021.40
0.05456000
7319.90000000
30,341.30
0.05457000
1636.80000000
31,978.10
0.05458000
39484.40000000
71,462.50
0.05459000
25097.90000000
96,560.40
0.05460000
73021.40000000
169,581.80
0.05461000
1636.80000000
171,218.60
0.05462000
28648.80000000
199,867.40
0.05463000
1636.80000000
201,504.20
0.05464000
44218.10000000
245,722.30
0.05465000
1636.80000000
247,359.10
0.05466000
28648.80000000
276,007.90
0.05467000
3361.20000000
279,369.10
0.05468000
51189.20000000
330,558.30
0.05469000
18740.70000000
349,299.00
0.05470000
37792.90000000
387,091.90
0.05471000
1636.80000000
388,728.70
0.05472000
35967.40000000
424,696.10
|
||||||
| 2026-06-13 15:32:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
37662.50000000
53,098.80
0.05447000
19221.50000000
72,320.30
0.05446000
20689.20000000
93,009.50
0.05445000
175082.40000000
268,091.90
0.05444000
113278.80000000
381,370.70
0.05443000
36464.30000000
417,835.00
0.05442000
67983.90000000
485,818.90
0.05441000
20084.40000000
505,903.30
0.05440000
30485.00000000
536,388.30
0.05439000
10831.80000000
547,220.10
0.05438000
46053.90000000
593,274.00
0.05437000
5118.40000000
598,392.40
0.05436000
100348.80000000
698,741.20
0.05435000
49128.00000000
747,869.20
0.05434000
36424.60000000
784,293.80
0.05433000
20939.70000000
805,233.50
0.05432000
14238.10000000
819,471.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
17570.10000000
23,021.40
0.05456000
7319.90000000
30,341.30
0.05457000
1636.80000000
31,978.10
0.05458000
39484.40000000
71,462.50
0.05459000
25097.90000000
96,560.40
0.05460000
43021.40000000
139,581.80
0.05461000
1636.80000000
141,218.60
0.05462000
28648.80000000
169,867.40
0.05463000
1636.80000000
171,504.20
0.05464000
74218.10000000
245,722.30
0.05465000
1636.80000000
247,359.10
0.05466000
28648.80000000
276,007.90
0.05467000
3361.20000000
279,369.10
0.05468000
51189.20000000
330,558.30
0.05469000
18740.70000000
349,299.00
0.05470000
37792.90000000
387,091.90
0.05471000
1636.80000000
388,728.70
0.05472000
35967.40000000
424,696.10
|
||||||
| 2026-06-13 15:32:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
37662.50000000
53,098.80
0.05447000
19221.50000000
72,320.30
0.05446000
20689.20000000
93,009.50
0.05445000
175082.40000000
268,091.90
0.05444000
113278.80000000
381,370.70
0.05443000
36464.30000000
417,835.00
0.05442000
67983.90000000
485,818.90
0.05441000
20084.40000000
505,903.30
0.05440000
30485.00000000
536,388.30
0.05439000
10831.80000000
547,220.10
0.05438000
46053.90000000
593,274.00
0.05437000
5118.40000000
598,392.40
0.05436000
100348.80000000
698,741.20
0.05435000
49128.00000000
747,869.20
0.05434000
36424.60000000
784,293.80
0.05433000
20939.70000000
805,233.50
0.05432000
14238.10000000
819,471.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
17570.10000000
23,021.40
0.05456000
7319.90000000
30,341.30
0.05457000
1636.80000000
31,978.10
0.05458000
39117.80000000
71,095.90
0.05459000
25097.90000000
96,193.80
0.05460000
43387.90000000
139,581.70
0.05461000
1636.80000000
141,218.50
0.05462000
28648.80000000
169,867.30
0.05463000
1636.80000000
171,504.10
0.05464000
74218.10000000
245,722.20
0.05465000
1636.80000000
247,359.00
0.05466000
28648.80000000
276,007.80
0.05467000
3361.20000000
279,369.00
0.05468000
51189.20000000
330,558.20
0.05469000
18740.70000000
349,298.90
0.05470000
37792.90000000
387,091.80
0.05471000
1636.80000000
388,728.60
0.05472000
35967.40000000
424,696.00
|
||||||
| 2026-06-13 15:32:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
37662.50000000
53,098.80
0.05447000
19221.50000000
72,320.30
0.05446000
20689.20000000
93,009.50
0.05445000
175082.40000000
268,091.90
0.05444000
113278.80000000
381,370.70
0.05443000
30012.60000000
411,383.30
0.05442000
67983.90000000
479,367.20
0.05441000
20084.40000000
499,451.60
0.05440000
30485.00000000
529,936.60
0.05439000
10831.80000000
540,768.40
0.05438000
46053.90000000
586,822.30
0.05437000
5118.40000000
591,940.70
0.05436000
100348.80000000
692,289.50
0.05435000
49128.00000000
741,417.50
0.05434000
36424.60000000
777,842.10
0.05433000
20939.70000000
798,781.80
0.05432000
14238.10000000
813,019.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
17570.10000000
23,021.40
0.05456000
7319.90000000
30,341.30
0.05457000
1636.80000000
31,978.10
0.05458000
39117.80000000
71,095.90
0.05459000
25097.90000000
96,193.80
0.05460000
43387.90000000
139,581.70
0.05461000
1636.80000000
141,218.50
0.05462000
28648.80000000
169,867.30
0.05463000
1636.80000000
171,504.10
0.05464000
74218.10000000
245,722.20
0.05465000
1636.80000000
247,359.00
0.05466000
28648.80000000
276,007.80
0.05467000
3361.20000000
279,369.00
0.05468000
51189.20000000
330,558.20
0.05469000
18740.70000000
349,298.90
0.05470000
37792.90000000
387,091.80
0.05471000
1636.80000000
388,728.60
0.05472000
35967.40000000
424,696.00
|
||||||
| 2026-06-13 15:32:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
37662.50000000
53,098.80
0.05447000
19221.50000000
72,320.30
0.05446000
20689.20000000
93,009.50
0.05445000
175082.40000000
268,091.90
0.05444000
113278.80000000
381,370.70
0.05443000
30012.60000000
411,383.30
0.05442000
67983.90000000
479,367.20
0.05441000
20084.40000000
499,451.60
0.05440000
30485.00000000
529,936.60
0.05439000
10831.80000000
540,768.40
0.05438000
46053.90000000
586,822.30
0.05437000
5118.40000000
591,940.70
0.05436000
100348.80000000
692,289.50
0.05435000
49128.00000000
741,417.50
0.05434000
36424.60000000
777,842.10
0.05433000
20939.70000000
798,781.80
0.05432000
14238.10000000
813,019.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
17570.10000000
23,021.40
0.05456000
7319.90000000
30,341.30
0.05457000
1636.80000000
31,978.10
0.05458000
39117.80000000
71,095.90
0.05459000
25097.90000000
96,193.80
0.05460000
43387.90000000
139,581.70
0.05461000
1636.80000000
141,218.50
0.05462000
28648.80000000
169,867.30
0.05463000
1636.80000000
171,504.10
0.05464000
74218.10000000
245,722.20
0.05465000
1636.80000000
247,359.00
0.05466000
28648.80000000
276,007.80
0.05467000
3361.20000000
279,369.00
0.05468000
51189.20000000
330,558.20
0.05469000
18740.70000000
349,298.90
0.05470000
37792.90000000
387,091.80
0.05471000
1636.80000000
388,728.60
0.05472000
35967.40000000
424,696.00
|
||||||
| 2026-06-13 15:32:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5573.70000000
7,210.50
0.05449000
8225.80000000
15,436.30
0.05448000
37662.50000000
53,098.80
0.05447000
19221.50000000
72,320.30
0.05446000
20689.20000000
93,009.50
0.05445000
175082.40000000
268,091.90
0.05444000
113278.80000000
381,370.70
0.05443000
30012.60000000
411,383.30
0.05442000
67983.90000000
479,367.20
0.05441000
20084.40000000
499,451.60
0.05440000
30485.00000000
529,936.60
0.05439000
10831.80000000
540,768.40
0.05438000
46053.90000000
586,822.30
0.05437000
5118.40000000
591,940.70
0.05436000
100348.80000000
692,289.50
0.05435000
49128.00000000
741,417.50
0.05434000
36424.60000000
777,842.10
0.05433000
20939.70000000
798,781.80
0.05432000
14238.10000000
813,019.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3814.50000000
5,451.30
0.05455000
17570.10000000
23,021.40
0.05456000
2736.60000000
25,758.00
0.05457000
6219.80000000
31,977.80
0.05458000
39117.80000000
71,095.60
0.05459000
25097.90000000
96,193.50
0.05460000
43387.90000000
139,581.40
0.05461000
1636.80000000
141,218.20
0.05462000
28648.80000000
169,867.00
0.05463000
1636.80000000
171,503.80
0.05464000
74218.10000000
245,721.90
0.05465000
1636.80000000
247,358.70
0.05466000
28648.80000000
276,007.50
0.05467000
3361.20000000
279,368.70
0.05468000
51189.20000000
330,557.90
0.05469000
18740.70000000
349,298.60
0.05470000
37792.90000000
387,091.50
0.05471000
1636.80000000
388,728.30
0.05472000
35967.40000000
424,695.70
|
||||||
| 2026-06-13 15:32:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3787.00000000
5,423.80
0.05450000
10161.90000000
15,585.70
0.05449000
10970.80000000
26,556.50
0.05448000
22444.70000000
49,001.20
0.05447000
4003.70000000
53,004.90
0.05446000
20689.20000000
73,694.10
0.05445000
129429.00000000
203,123.10
0.05444000
98061.00000000
301,184.10
0.05443000
30012.60000000
331,196.70
0.05442000
67983.90000000
399,180.60
0.05441000
20084.40000000
419,265.00
0.05440000
30485.00000000
449,750.00
0.05439000
10831.80000000
460,581.80
0.05438000
46053.90000000
506,635.70
0.05437000
5118.40000000
511,754.10
0.05436000
100348.80000000
612,102.90
0.05435000
3474.60000000
615,577.50
0.05434000
82078.00000000
697,655.50
0.05433000
20939.70000000
718,595.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
17570.10000000
19,206.90
0.05456000
2736.60000000
21,943.50
0.05457000
6219.80000000
28,163.30
0.05458000
12105.80000000
40,269.10
0.05459000
9880.10000000
50,149.20
0.05460000
35412.50000000
85,561.70
0.05461000
1636.80000000
87,198.50
0.05462000
29015.30000000
116,213.80
0.05463000
1636.80000000
117,850.60
0.05464000
74218.10000000
192,068.70
0.05465000
16854.60000000
208,923.30
0.05466000
36257.70000000
245,181.00
0.05467000
3361.20000000
248,542.20
0.05468000
51189.20000000
299,731.40
0.05469000
18740.70000000
318,472.10
0.05470000
37792.90000000
356,265.00
0.05471000
1636.80000000
357,901.80
0.05472000
35967.40000000
393,869.20
0.05473000
18384.70000000
412,253.90
|
||||||
| 2026-06-13 15:32:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3787.00000000
5,423.80
0.05450000
10161.90000000
15,585.70
0.05449000
10970.80000000
26,556.50
0.05448000
22444.70000000
49,001.20
0.05447000
4003.70000000
53,004.90
0.05446000
20689.20000000
73,694.10
0.05445000
129429.00000000
203,123.10
0.05444000
98061.00000000
301,184.10
0.05443000
30012.60000000
331,196.70
0.05442000
67983.90000000
399,180.60
0.05441000
20084.40000000
419,265.00
0.05440000
30485.00000000
449,750.00
0.05439000
10831.80000000
460,581.80
0.05438000
46053.90000000
506,635.70
0.05437000
5118.40000000
511,754.10
0.05436000
100348.80000000
612,102.90
0.05435000
3474.60000000
615,577.50
0.05434000
82078.00000000
697,655.50
0.05433000
20939.70000000
718,595.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
17570.10000000
19,206.90
0.05456000
2736.60000000
21,943.50
0.05457000
1636.80000000
23,580.30
0.05458000
12105.80000000
35,686.10
0.05459000
9880.10000000
45,566.20
0.05460000
35412.50000000
80,978.70
0.05461000
1636.80000000
82,615.50
0.05462000
29015.30000000
111,630.80
0.05463000
1636.80000000
113,267.60
0.05464000
74218.10000000
187,485.70
0.05465000
16854.60000000
204,340.30
0.05466000
36257.70000000
240,598.00
0.05467000
3361.20000000
243,959.20
0.05468000
51189.20000000
295,148.40
0.05469000
18740.70000000
313,889.10
0.05470000
37792.90000000
351,682.00
0.05471000
1636.80000000
353,318.80
0.05472000
35967.40000000
389,286.20
0.05473000
18384.70000000
407,670.90
|
||||||
| 2026-06-13 15:32:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3787.00000000
5,423.80
0.05450000
10161.90000000
15,585.70
0.05449000
12103.60000000
27,689.30
0.05448000
22444.70000000
50,134.00
0.05447000
4003.70000000
54,137.70
0.05446000
20689.20000000
74,826.90
0.05445000
129429.00000000
204,255.90
0.05444000
98061.00000000
302,316.90
0.05443000
30012.60000000
332,329.50
0.05442000
67983.90000000
400,313.40
0.05441000
20084.40000000
420,397.80
0.05440000
30485.00000000
450,882.80
0.05439000
10831.80000000
461,714.60
0.05438000
46053.90000000
507,768.50
0.05437000
3474.60000000
511,243.10
0.05436000
100348.80000000
611,591.90
0.05435000
3474.60000000
615,066.50
0.05434000
82078.00000000
697,144.50
0.05433000
20939.70000000
718,084.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3692.20000000
5,329.00
0.05456000
5872.90000000
11,201.90
0.05457000
4773.10000000
15,975.00
0.05458000
12105.80000000
28,080.80
0.05459000
9880.10000000
37,960.90
0.05460000
35412.50000000
73,373.40
0.05461000
1636.80000000
75,010.20
0.05462000
29015.30000000
104,025.50
0.05463000
1636.80000000
105,662.30
0.05464000
74218.10000000
179,880.40
0.05465000
16854.60000000
196,735.00
0.05466000
36257.70000000
232,992.70
0.05467000
3361.20000000
236,353.90
0.05468000
51189.20000000
287,543.10
0.05469000
18740.70000000
306,283.80
0.05470000
37792.90000000
344,076.70
0.05471000
1636.80000000
345,713.50
0.05472000
35967.40000000
381,680.90
0.05473000
18384.70000000
400,065.60
|
||||||
| 2026-06-13 15:32:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666116549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3787.00000000
5,423.80
0.05450000
9361.90000000
14,785.70
0.05449000
12103.60000000
26,889.30
0.05448000
22444.70000000
49,334.00
0.05447000
2003.70000000
51,337.70
0.05446000
20689.20000000
72,026.90
0.05445000
101745.60000000
173,772.50
0.05444000
98061.00000000
271,833.50
0.05443000
30012.60000000
301,846.10
0.05442000
67983.90000000
369,830.00
0.05441000
20084.40000000
389,914.40
0.05440000
30485.00000000
420,399.40
0.05439000
10831.80000000
431,231.20
0.05438000
46053.90000000
477,285.10
0.05437000
3474.60000000
480,759.70
0.05436000
101992.90000000
582,752.60
0.05435000
3474.60000000
586,227.20
0.05434000
82078.00000000
668,305.20
0.05433000
20939.70000000
689,244.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3692.20000000
5,329.00
0.05456000
5872.90000000
11,201.90
0.05457000
4773.10000000
15,975.00
0.05458000
12105.80000000
28,080.80
0.05459000
9880.10000000
37,960.90
0.05460000
35412.50000000
73,373.40
0.05461000
1636.80000000
75,010.20
0.05462000
29015.30000000
104,025.50
0.05463000
1636.80000000
105,662.30
0.05464000
74218.10000000
179,880.40
0.05465000
16854.60000000
196,735.00
0.05466000
36257.70000000
232,992.70
0.05467000
3361.20000000
236,353.90
0.05468000
51189.20000000
287,543.10
0.05469000
18740.70000000
306,283.80
0.05470000
37792.90000000
344,076.70
0.05471000
1636.80000000
345,713.50
0.05472000
35967.40000000
381,680.90
0.05473000
18384.70000000
400,065.60
|
||||||
| 2026-06-13 15:32:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666116527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
1636.80000000
3,273.60
0.05450000
5573.70000000
8,847.30
0.05449000
4769.60000000
13,616.90
0.05448000
22444.70000000
36,061.60
0.05447000
3470.80000000
39,532.40
0.05446000
18689.20000000
58,221.60
0.05445000
24136.80000000
82,358.40
0.05444000
98061.00000000
180,419.40
0.05443000
30012.60000000
210,432.00
0.05442000
67983.90000000
278,415.90
0.05441000
20084.40000000
298,500.30
0.05440000
30485.00000000
328,985.30
0.05439000
12475.00000000
341,460.30
0.05438000
46053.90000000
387,514.20
0.05437000
3474.60000000
390,988.80
0.05436000
100348.80000000
491,337.60
0.05435000
3474.60000000
494,812.20
0.05434000
82078.00000000
576,890.20
0.05433000
20939.70000000
597,829.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05455000
3692.20000000
6,965.80
0.05456000
5872.90000000
12,838.70
0.05457000
4773.10000000
17,611.80
0.05458000
12105.80000000
29,717.60
0.05459000
9880.10000000
39,597.70
0.05460000
35412.50000000
75,010.20
0.05461000
1636.80000000
76,647.00
0.05462000
28648.80000000
105,295.80
0.05463000
1636.80000000
106,932.60
0.05464000
74218.10000000
181,150.70
0.05465000
17221.00000000
198,371.70
0.05466000
36257.70000000
234,629.40
0.05467000
3361.20000000
237,990.60
0.05468000
51189.20000000
289,179.80
0.05469000
18740.70000000
307,920.50
0.05470000
37792.90000000
345,713.40
0.05471000
1636.80000000
347,350.20
0.05472000
35967.40000000
383,317.60
|
||||||
| 2026-06-13 15:32:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666116443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3521.00000000
5,157.80
0.05452000
3705.60000000
8,863.40
0.05451000
9542.50000000
18,405.90
0.05450000
9726.30000000
28,132.20
0.05449000
8972.20000000
37,104.40
0.05448000
19344.90000000
56,449.30
0.05447000
58216.50000000
114,665.80
0.05446000
75701.20000000
190,367.00
0.05445000
24136.80000000
214,503.80
0.05444000
68061.00000000
282,564.80
0.05443000
30012.60000000
312,577.40
0.05442000
77173.50000000
389,750.90
0.05441000
65737.80000000
455,488.70
0.05440000
30485.00000000
485,973.70
0.05439000
12475.00000000
498,448.70
0.05438000
46053.90000000
544,502.60
0.05437000
3474.60000000
547,977.20
0.05436000
100348.80000000
648,326.00
0.05435000
49128.00000000
697,454.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4773.10000000
6,409.90
0.05458000
5872.50000000
12,282.40
0.05459000
9353.90000000
21,636.30
0.05460000
4773.10000000
26,409.40
0.05461000
4773.10000000
31,182.50
0.05462000
31785.10000000
62,967.60
0.05463000
1636.80000000
64,604.40
0.05464000
74218.10000000
138,822.50
0.05465000
17221.00000000
156,043.50
0.05466000
36257.70000000
192,301.20
0.05467000
3361.20000000
195,662.40
0.05468000
51189.20000000
246,851.60
0.05469000
18740.70000000
265,592.30
0.05470000
37792.90000000
303,385.20
0.05471000
1636.80000000
305,022.00
0.05472000
35967.40000000
340,989.40
0.05473000
18384.70000000
359,374.10
0.05474000
9245.70000000
368,619.80
0.05475000
47883.00000000
416,502.80
|
||||||
| 2026-06-13 15:32:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2436.80000000
2,436.80
0.05457000
26926.60000000
29,363.40
0.05456000
11245.70000000
40,609.10
0.05455000
20319.60000000
60,928.70
0.05454000
26183.20000000
87,111.90
0.05453000
28929.40000000
116,041.30
0.05452000
35162.70000000
151,204.00
0.05451000
28648.80000000
179,852.80
0.05450000
6903.00000000
186,755.80
0.05449000
8972.20000000
195,728.00
0.05448000
47927.80000000
243,655.80
0.05447000
3470.80000000
247,126.60
0.05446000
30483.40000000
277,610.00
0.05445000
33321.40000000
310,931.40
0.05444000
69702.70000000
380,634.10
0.05443000
30012.60000000
410,646.70
0.05442000
77173.50000000
487,820.20
0.05441000
128237.80000000
616,058.00
0.05440000
30485.00000000
646,543.00
0.05439000
10831.80000000
657,374.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4354.80000000
5,991.60
0.05462000
19443.80000000
25,435.40
0.05463000
6214.40000000
31,649.80
0.05464000
17206.10000000
48,855.90
0.05465000
16854.60000000
65,710.50
0.05466000
36257.70000000
101,968.20
0.05467000
2002.80000000
103,971.00
0.05468000
81189.20000000
185,160.20
0.05469000
18740.70000000
203,900.90
0.05470000
28648.80000000
232,549.70
0.05471000
3361.20000000
235,910.90
0.05472000
35967.40000000
271,878.30
0.05473000
9245.70000000
281,124.00
0.05474000
9245.70000000
290,369.70
0.05475000
47883.00000000
338,252.70
0.05476000
8944.70000000
347,197.40
0.05477000
28648.80000000
375,846.20
0.05478000
17642.00000000
393,488.20
0.05479000
28648.80000000
422,137.00
|
||||||
| 2026-06-13 15:32:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7017.60000000
8,654.40
0.05457000
3729.90000000
12,384.30
0.05456000
12344.00000000
24,728.30
0.05455000
19221.10000000
43,949.40
0.05454000
26183.20000000
70,132.60
0.05453000
20153.80000000
90,286.40
0.05452000
143649.00000000
233,935.40
0.05451000
43866.60000000
277,802.00
0.05450000
6903.00000000
284,705.00
0.05449000
8972.20000000
293,677.20
0.05448000
47927.80000000
341,605.00
0.05447000
3470.80000000
345,075.80
0.05446000
30483.40000000
375,559.20
0.05445000
33321.40000000
408,880.60
0.05444000
68061.00000000
476,941.60
0.05443000
30012.60000000
506,954.20
0.05442000
78815.80000000
585,770.00
0.05441000
128237.80000000
714,007.80
0.05440000
30485.00000000
744,492.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4467.40000000
6,104.20
0.05463000
5898.50000000
12,002.70
0.05464000
16475.10000000
28,477.80
0.05465000
1636.80000000
30,114.60
0.05466000
4800.20000000
34,914.80
0.05467000
4717.20000000
39,632.00
0.05468000
88798.10000000
128,430.10
0.05469000
18740.70000000
147,170.80
0.05470000
28648.80000000
175,819.60
0.05471000
3361.20000000
179,180.80
0.05472000
35967.40000000
215,148.20
0.05473000
9245.70000000
224,393.90
0.05474000
9245.70000000
233,639.60
0.05475000
47883.00000000
281,522.60
0.05476000
8944.70000000
290,467.30
0.05477000
28648.80000000
319,116.10
0.05478000
17642.00000000
336,758.10
0.05479000
28648.80000000
365,406.90
0.05480000
19041.20000000
384,448.10
|
||||||
| 2026-06-13 15:32:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17260.90000000
18,897.70
0.05457000
4734.90000000
23,632.60
0.05456000
11245.70000000
34,878.30
0.05455000
19221.10000000
54,099.40
0.05454000
26183.20000000
80,282.60
0.05453000
20153.80000000
100,436.40
0.05452000
143649.00000000
244,085.40
0.05451000
43866.60000000
287,952.00
0.05450000
6903.00000000
294,855.00
0.05449000
8972.20000000
303,827.20
0.05448000
47927.80000000
351,755.00
0.05447000
3470.80000000
355,225.80
0.05446000
30483.40000000
385,709.20
0.05445000
33321.40000000
419,030.60
0.05444000
132202.70000000
551,233.30
0.05443000
30012.60000000
581,245.90
0.05442000
77173.50000000
658,419.40
0.05441000
65737.80000000
724,157.20
0.05440000
30485.00000000
754,642.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4467.40000000
6,104.20
0.05463000
4800.20000000
10,904.40
0.05464000
5670.70000000
16,575.10
0.05465000
6212.70000000
22,787.80
0.05466000
4800.20000000
27,588.00
0.05467000
4717.20000000
32,305.20
0.05468000
88798.10000000
121,103.30
0.05469000
18740.70000000
139,844.00
0.05470000
28648.80000000
168,492.80
0.05471000
3361.20000000
171,854.00
0.05472000
35967.40000000
207,821.40
0.05473000
9245.70000000
217,067.10
0.05474000
9245.70000000
226,312.80
0.05475000
47883.00000000
274,195.80
0.05476000
8944.70000000
283,140.50
0.05477000
28648.80000000
311,789.30
0.05478000
17642.00000000
329,431.30
0.05479000
28648.80000000
358,080.10
0.05480000
19041.20000000
377,121.30
|
||||||
| 2026-06-13 15:32:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17260.90000000
18,897.70
0.05457000
4734.90000000
23,632.60
0.05456000
11245.70000000
34,878.30
0.05455000
19221.10000000
54,099.40
0.05454000
26183.20000000
80,282.60
0.05453000
20153.80000000
100,436.40
0.05452000
143649.00000000
244,085.40
0.05451000
43866.60000000
287,952.00
0.05450000
6903.00000000
294,855.00
0.05449000
8972.20000000
303,827.20
0.05448000
47927.80000000
351,755.00
0.05447000
3470.80000000
355,225.80
0.05446000
30483.40000000
385,709.20
0.05445000
33321.40000000
419,030.60
0.05444000
132202.70000000
551,233.30
0.05443000
30012.60000000
581,245.90
0.05442000
77173.50000000
658,419.40
0.05441000
65737.80000000
724,157.20
0.05440000
30485.00000000
754,642.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4467.40000000
6,104.20
0.05463000
4800.20000000
10,904.40
0.05464000
5670.70000000
16,575.10
0.05465000
6212.70000000
22,787.80
0.05466000
4800.20000000
27,588.00
0.05467000
4717.20000000
32,305.20
0.05468000
88798.10000000
121,103.30
0.05469000
18740.70000000
139,844.00
0.05470000
28648.80000000
168,492.80
0.05471000
3361.20000000
171,854.00
0.05472000
35967.40000000
207,821.40
0.05473000
9245.70000000
217,067.10
0.05474000
9245.70000000
226,312.80
0.05475000
47883.00000000
274,195.80
0.05476000
8944.70000000
283,140.50
0.05477000
28648.80000000
311,789.30
0.05478000
17642.00000000
329,431.30
0.05479000
28648.80000000
358,080.10
0.05480000
19041.20000000
377,121.30
|
||||||
| 2026-06-13 15:32:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17260.90000000
18,897.70
0.05457000
4734.90000000
23,632.60
0.05456000
11245.70000000
34,878.30
0.05455000
18854.60000000
53,732.90
0.05454000
26183.20000000
79,916.10
0.05453000
13711.60000000
93,627.70
0.05452000
143649.00000000
237,276.70
0.05451000
43866.60000000
281,143.30
0.05450000
6903.00000000
288,046.30
0.05449000
8972.20000000
297,018.50
0.05448000
47927.80000000
344,946.30
0.05447000
3470.80000000
348,417.10
0.05446000
30483.40000000
378,900.50
0.05445000
33321.40000000
412,221.90
0.05444000
132202.70000000
544,424.60
0.05443000
30012.60000000
574,437.20
0.05442000
77173.50000000
651,610.70
0.05441000
65737.80000000
717,348.50
0.05440000
30485.00000000
747,833.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4467.40000000
6,104.20
0.05463000
4800.20000000
10,904.40
0.05464000
5670.70000000
16,575.10
0.05465000
6212.70000000
22,787.80
0.05466000
4800.20000000
27,588.00
0.05467000
4351.20000000
31,939.20
0.05468000
89164.00000000
121,103.20
0.05469000
18740.70000000
139,843.90
0.05470000
28648.80000000
168,492.70
0.05471000
3361.20000000
171,853.90
0.05472000
35967.40000000
207,821.30
0.05473000
9245.70000000
217,067.00
0.05474000
9245.70000000
226,312.70
0.05475000
47883.00000000
274,195.70
0.05476000
8944.70000000
283,140.40
0.05477000
28648.80000000
311,789.20
0.05478000
17642.00000000
329,431.20
0.05479000
28648.80000000
358,080.00
0.05480000
19041.20000000
377,121.20
|
||||||
| 2026-06-13 15:32:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4111.10000000
5,747.90
0.05458000
17260.90000000
23,008.80
0.05457000
4734.90000000
27,743.70
0.05456000
11245.70000000
38,989.40
0.05455000
18854.60000000
57,844.00
0.05454000
26183.20000000
84,027.20
0.05453000
13711.60000000
97,738.80
0.05452000
143649.00000000
241,387.80
0.05451000
43866.60000000
285,254.40
0.05450000
6903.00000000
292,157.40
0.05449000
8972.20000000
301,129.60
0.05448000
47927.80000000
349,057.40
0.05447000
3470.80000000
352,528.20
0.05446000
30483.40000000
383,011.60
0.05445000
33321.40000000
416,333.00
0.05444000
132202.70000000
548,535.70
0.05443000
30012.60000000
578,548.30
0.05442000
77173.50000000
655,721.80
0.05441000
65737.80000000
721,459.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4800.20000000
6,437.00
0.05464000
5670.70000000
12,107.70
0.05465000
6212.70000000
18,320.40
0.05466000
4800.20000000
23,120.60
0.05467000
4351.20000000
27,471.80
0.05468000
73946.20000000
101,418.00
0.05469000
18740.70000000
120,158.70
0.05470000
28648.80000000
148,807.50
0.05471000
3361.20000000
152,168.70
0.05472000
35967.40000000
188,136.10
0.05473000
9245.70000000
197,381.80
0.05474000
9245.70000000
206,627.50
0.05475000
47883.00000000
254,510.50
0.05476000
8944.70000000
263,455.20
0.05477000
28648.80000000
292,104.00
0.05478000
17642.00000000
309,746.00
0.05479000
28648.80000000
338,394.80
0.05480000
19041.20000000
357,436.00
0.05481000
45384.00000000
402,820.00
|
||||||
| 2026-06-13 15:32:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666116162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17260.90000000
18,897.70
0.05457000
4734.90000000
23,632.60
0.05456000
11245.70000000
34,878.30
0.05455000
18854.60000000
53,732.90
0.05454000
26183.20000000
79,916.10
0.05453000
13711.60000000
93,627.70
0.05452000
143649.00000000
237,276.70
0.05451000
43866.60000000
281,143.30
0.05450000
6903.00000000
288,046.30
0.05449000
8972.20000000
297,018.50
0.05448000
47927.80000000
344,946.30
0.05447000
3470.80000000
348,417.10
0.05446000
30483.40000000
378,900.50
0.05445000
33321.40000000
412,221.90
0.05444000
132202.70000000
544,424.60
0.05443000
30012.60000000
574,437.20
0.05442000
77173.50000000
651,610.70
0.05441000
65737.80000000
717,348.50
0.05440000
30485.00000000
747,833.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4800.20000000
6,437.00
0.05464000
19548.60000000
25,985.60
0.05465000
6212.70000000
32,198.30
0.05467000
4351.20000000
36,549.50
0.05468000
73946.20000000
110,495.70
0.05469000
18740.70000000
129,236.40
0.05470000
28648.80000000
157,885.20
0.05471000
3361.20000000
161,246.40
0.05472000
35967.40000000
197,213.80
0.05473000
9245.70000000
206,459.50
0.05474000
9245.70000000
215,705.20
0.05475000
47883.00000000
263,588.20
0.05476000
8944.70000000
272,532.90
0.05477000
28648.80000000
301,181.70
0.05478000
17642.00000000
318,823.70
0.05479000
28648.80000000
347,472.50
0.05480000
19041.20000000
366,513.70
0.05481000
45384.00000000
411,897.70
0.05482000
17034.90000000
428,932.60
|
||||||
| 2026-06-13 15:32:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
16460.90000000
20,534.50
0.05457000
47142.80000000
67,677.30
0.05456000
11245.70000000
78,923.00
0.05455000
18854.60000000
97,777.60
0.05454000
56183.20000000
153,960.80
0.05453000
13711.60000000
167,672.40
0.05452000
20380.50000000
188,052.90
0.05451000
43866.60000000
231,919.50
0.05450000
6903.00000000
238,822.50
0.05449000
8972.20000000
247,794.70
0.05448000
47927.80000000
295,722.50
0.05447000
3470.80000000
299,193.30
0.05446000
30483.40000000
329,676.70
0.05445000
33321.40000000
362,998.10
0.05444000
130561.00000000
493,559.10
0.05443000
30012.60000000
523,571.70
0.05442000
77173.50000000
600,745.20
0.05441000
65737.80000000
666,483.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4800.20000000
6,437.00
0.05464000
19548.60000000
25,985.60
0.05465000
6212.70000000
32,198.30
0.05466000
1636.80000000
33,835.10
0.05467000
1636.80000000
35,471.90
0.05468000
73946.20000000
109,418.10
0.05469000
18740.70000000
128,158.80
0.05470000
28648.80000000
156,807.60
0.05471000
3361.20000000
160,168.80
0.05472000
35967.40000000
196,136.20
0.05473000
9245.70000000
205,381.90
0.05474000
9245.70000000
214,627.60
0.05475000
47883.00000000
262,510.60
0.05476000
8944.70000000
271,455.30
0.05477000
28648.80000000
300,104.10
0.05478000
17642.00000000
317,746.10
0.05479000
28648.80000000
346,394.90
0.05480000
19041.20000000
365,436.10
0.05481000
45384.00000000
410,820.10
|
||||||
| 2026-06-13 15:32:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
10174.40000000
11,811.20
0.05459000
23758.00000000
35,569.20
0.05458000
4734.70000000
40,303.90
0.05457000
46044.70000000
86,348.60
0.05456000
11245.70000000
97,594.30
0.05455000
18854.60000000
116,448.90
0.05454000
56549.70000000
172,998.60
0.05453000
13711.60000000
186,710.20
0.05452000
20380.50000000
207,090.70
0.05451000
43866.60000000
250,957.30
0.05450000
6903.00000000
257,860.30
0.05449000
8972.20000000
266,832.50
0.05448000
47927.80000000
314,760.30
0.05447000
3470.80000000
318,231.10
0.05446000
30483.40000000
348,714.50
0.05445000
33321.40000000
382,035.90
0.05444000
130561.00000000
512,596.90
0.05443000
30012.60000000
542,609.50
0.05442000
77173.50000000
619,783.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4572.60000000
6,209.40
0.05465000
5892.70000000
12,102.10
0.05466000
9369.70000000
21,471.80
0.05467000
4756.80000000
26,228.60
0.05468000
73946.20000000
100,174.80
0.05469000
18740.70000000
118,915.50
0.05470000
28648.80000000
147,564.30
0.05471000
3361.20000000
150,925.50
0.05472000
35967.40000000
186,892.90
0.05473000
9245.70000000
196,138.60
0.05474000
9245.70000000
205,384.30
0.05475000
47883.00000000
253,267.30
0.05476000
8944.70000000
262,212.00
0.05477000
28648.80000000
290,860.80
0.05478000
17642.00000000
308,502.80
0.05479000
28648.80000000
337,151.60
0.05480000
19041.20000000
356,192.80
0.05481000
45384.00000000
401,576.80
0.05482000
17034.90000000
418,611.70
|
||||||
| 2026-06-13 15:32:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
10174.40000000
11,811.20
0.05459000
9880.10000000
21,691.30
0.05458000
4734.70000000
26,426.00
0.05457000
46044.70000000
72,470.70
0.05456000
11245.70000000
83,716.40
0.05455000
18854.60000000
102,571.00
0.05454000
56549.70000000
159,120.70
0.05453000
13711.60000000
172,832.30
0.05452000
20380.50000000
193,212.80
0.05451000
43866.60000000
237,079.40
0.05450000
6903.00000000
243,982.40
0.05449000
8972.20000000
252,954.60
0.05448000
47927.80000000
300,882.40
0.05447000
3470.80000000
304,353.20
0.05446000
30483.40000000
334,836.60
0.05445000
33321.40000000
368,158.00
0.05444000
130561.00000000
498,719.00
0.05443000
30012.60000000
528,731.60
0.05442000
77173.50000000
605,905.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4572.60000000
6,209.40
0.05465000
5892.70000000
12,102.10
0.05466000
9369.70000000
21,471.80
0.05467000
1636.80000000
23,108.60
0.05468000
73946.20000000
97,054.80
0.05469000
18740.70000000
115,795.50
0.05470000
28648.80000000
144,444.30
0.05471000
3361.20000000
147,805.50
0.05472000
35967.40000000
183,772.90
0.05473000
9245.70000000
193,018.60
0.05474000
9245.70000000
202,264.30
0.05475000
47883.00000000
250,147.30
0.05476000
8944.70000000
259,092.00
0.05477000
28648.80000000
287,740.80
0.05478000
17642.00000000
305,382.80
0.05479000
28648.80000000
334,031.60
0.05480000
19041.20000000
353,072.80
0.05481000
45384.00000000
398,456.80
0.05482000
17034.90000000
415,491.70
|
||||||
| 2026-06-13 15:32:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
10174.40000000
11,811.20
0.05459000
9880.10000000
21,691.30
0.05458000
4734.70000000
26,426.00
0.05457000
46044.70000000
72,470.70
0.05456000
11245.70000000
83,716.40
0.05455000
18854.60000000
102,571.00
0.05454000
56549.70000000
159,120.70
0.05453000
13711.60000000
172,832.30
0.05452000
20380.50000000
193,212.80
0.05451000
43866.60000000
237,079.40
0.05450000
6903.00000000
243,982.40
0.05449000
8972.20000000
252,954.60
0.05448000
47927.80000000
300,882.40
0.05447000
3470.80000000
304,353.20
0.05446000
30483.40000000
334,836.60
0.05445000
33321.40000000
368,158.00
0.05444000
130561.00000000
498,719.00
0.05443000
30012.60000000
528,731.60
0.05442000
77173.50000000
605,905.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4572.60000000
6,209.40
0.05465000
5892.70000000
12,102.10
0.05466000
9369.70000000
21,471.80
0.05467000
4338.10000000
25,809.90
0.05468000
73946.20000000
99,756.10
0.05469000
18740.70000000
118,496.80
0.05470000
28648.80000000
147,145.60
0.05471000
3361.20000000
150,506.80
0.05472000
35967.40000000
186,474.20
0.05473000
9245.70000000
195,719.90
0.05474000
9245.70000000
204,965.60
0.05475000
47883.00000000
252,848.60
0.05476000
8944.70000000
261,793.30
0.05477000
28648.80000000
290,442.10
0.05478000
17642.00000000
308,084.10
0.05479000
28648.80000000
336,732.90
0.05480000
19041.20000000
355,774.10
0.05481000
45384.00000000
401,158.10
0.05482000
17034.90000000
418,193.00
|
||||||
| 2026-06-13 15:32:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
10174.40000000
11,811.20
0.05459000
13032.70000000
24,843.90
0.05458000
2734.70000000
27,578.60
0.05457000
46044.70000000
73,623.30
0.05456000
11245.70000000
84,869.00
0.05455000
18854.60000000
103,723.60
0.05454000
56549.70000000
160,273.30
0.05453000
13711.60000000
173,984.90
0.05452000
22380.50000000
196,365.40
0.05451000
43866.60000000
240,232.00
0.05450000
6903.00000000
247,135.00
0.05449000
8972.20000000
256,107.20
0.05448000
47927.80000000
304,035.00
0.05447000
3470.80000000
307,505.80
0.05446000
30483.40000000
337,989.20
0.05445000
33321.40000000
371,310.60
0.05444000
68061.00000000
439,371.60
0.05443000
92512.60000000
531,884.20
0.05442000
77173.50000000
609,057.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4572.60000000
6,209.40
0.05465000
5892.70000000
12,102.10
0.05466000
43866.60000000
55,968.70
0.05467000
6211.60000000
62,180.30
0.05468000
73580.30000000
135,760.60
0.05469000
18861.10000000
154,621.70
0.05470000
28648.80000000
183,270.50
0.05471000
3361.20000000
186,631.70
0.05472000
35967.40000000
222,599.10
0.05473000
9245.70000000
231,844.80
0.05474000
9245.70000000
241,090.50
0.05475000
47883.00000000
288,973.50
0.05476000
8944.70000000
297,918.20
0.05477000
28648.80000000
326,567.00
0.05478000
17642.00000000
344,209.00
0.05479000
28648.80000000
372,857.80
0.05480000
19041.20000000
391,899.00
0.05481000
45384.00000000
437,283.00
0.05482000
17034.90000000
454,317.90
|
||||||
| 2026-06-13 15:32:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666116019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5589.40000000
7,226.20
0.05458000
9196.60000000
16,422.80
0.05457000
5887.50000000
22,310.30
0.05456000
39849.00000000
62,159.30
0.05455000
18854.60000000
81,013.90
0.05454000
26549.70000000
107,563.60
0.05453000
11880.10000000
119,443.70
0.05452000
22380.50000000
141,824.20
0.05451000
16854.60000000
158,678.80
0.05450000
36903.00000000
195,581.80
0.05449000
8972.20000000
204,554.00
0.05448000
38748.00000000
243,302.00
0.05447000
3470.80000000
246,772.80
0.05446000
30483.40000000
277,256.20
0.05445000
33321.40000000
310,577.60
0.05444000
68061.00000000
378,638.60
0.05443000
30012.60000000
408,651.20
0.05442000
139673.50000000
548,324.70
0.05441000
65737.80000000
614,062.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3624.20000000
5,261.00
0.05464000
5737.90000000
10,998.90
0.05465000
21796.50000000
32,795.40
0.05466000
73866.60000000
106,662.00
0.05467000
1636.80000000
108,298.80
0.05468000
35971.40000000
144,270.20
0.05469000
18861.10000000
163,131.30
0.05470000
28648.80000000
191,780.10
0.05471000
3361.20000000
195,141.30
0.05472000
35967.40000000
231,108.70
0.05473000
9245.70000000
240,354.40
0.05474000
9245.70000000
249,600.10
0.05475000
47883.00000000
297,483.10
0.05476000
8944.70000000
306,427.80
0.05477000
28648.80000000
335,076.60
0.05478000
17642.00000000
352,718.60
0.05479000
28648.80000000
381,367.40
0.05480000
19041.20000000
400,408.60
0.05481000
45384.00000000
445,792.60
|
||||||
| 2026-06-13 15:32:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5415.10000000
7,051.90
0.05457000
6218.60000000
13,270.50
0.05456000
40947.30000000
54,217.80
0.05455000
18854.60000000
73,072.40
0.05454000
26549.70000000
99,622.10
0.05453000
11880.10000000
111,502.20
0.05452000
22380.50000000
133,882.70
0.05451000
16854.60000000
150,737.30
0.05450000
36903.00000000
187,640.30
0.05449000
8972.20000000
196,612.50
0.05448000
38748.00000000
235,360.50
0.05447000
3470.80000000
238,831.30
0.05446000
30483.40000000
269,314.70
0.05445000
33321.40000000
302,636.10
0.05444000
68061.00000000
370,697.10
0.05443000
30012.60000000
400,709.70
0.05442000
77173.50000000
477,883.20
0.05441000
128237.80000000
606,121.00
0.05440000
30485.00000000
636,606.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4382.60000000
6,019.40
0.05463000
5882.30000000
11,901.70
0.05464000
94013.90000000
105,915.60
0.05465000
17220.60000000
123,136.20
0.05466000
43866.60000000
167,002.80
0.05467000
1636.80000000
168,639.60
0.05468000
35971.40000000
204,611.00
0.05469000
18861.10000000
223,472.10
0.05470000
28648.80000000
252,120.90
0.05471000
3361.20000000
255,482.10
0.05472000
45107.40000000
300,589.50
0.05473000
9245.70000000
309,835.20
0.05474000
9245.70000000
319,080.90
0.05475000
47883.00000000
366,963.90
0.05476000
8944.70000000
375,908.60
0.05477000
28648.80000000
404,557.40
0.05478000
17642.00000000
422,199.40
0.05479000
28648.80000000
450,848.20
0.05480000
19041.20000000
469,889.40
|
||||||
| 2026-06-13 15:32:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666115957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
6218.60000000
10,292.20
0.05456000
32240.10000000
42,532.30
0.05455000
19953.10000000
62,485.40
0.05454000
34158.60000000
96,644.00
0.05453000
11880.10000000
108,524.10
0.05452000
22380.50000000
130,904.60
0.05451000
16854.60000000
147,759.20
0.05450000
36903.00000000
184,662.20
0.05449000
8972.20000000
193,634.40
0.05448000
38748.00000000
232,382.40
0.05447000
3470.80000000
235,853.20
0.05446000
30483.40000000
266,336.60
0.05445000
33321.40000000
299,658.00
0.05444000
68061.00000000
367,719.00
0.05443000
30012.60000000
397,731.60
0.05442000
77173.50000000
474,905.10
0.05441000
128237.80000000
603,142.90
0.05440000
30485.00000000
633,627.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3866.10000000
5,502.90
0.05462000
5835.40000000
11,338.30
0.05463000
6214.30000000
17,552.60
0.05464000
89437.20000000
106,989.80
0.05465000
17220.60000000
124,210.40
0.05466000
43866.60000000
168,077.00
0.05467000
1636.80000000
169,713.80
0.05468000
35971.40000000
205,685.20
0.05469000
18861.10000000
224,546.30
0.05470000
28648.80000000
253,195.10
0.05471000
3361.20000000
256,556.30
0.05472000
45107.40000000
301,663.70
0.05473000
9245.70000000
310,909.40
0.05474000
9245.70000000
320,155.10
0.05475000
47883.00000000
368,038.10
0.05476000
8944.70000000
376,982.80
0.05477000
28648.80000000
405,631.60
0.05478000
17642.00000000
423,273.60
0.05479000
28648.80000000
451,922.40
|
||||||