SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:34:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4206.90000000
5,843.70
0.05449000
3781.80000000
9,625.50
0.05448000
18422.30000000
28,047.80
0.05447000
19954.80000000
48,002.60
0.05446000
11245.70000000
59,248.30
0.05445000
4003.90000000
63,252.20
0.05444000
18854.60000000
82,106.80
0.05443000
35782.30000000
117,889.10
0.05442000
18690.40000000
136,579.50
0.05441000
75075.20000000
211,654.70
0.05440000
82985.00000000
294,639.70
0.05439000
33706.50000000
328,346.20
0.05438000
68553.90000000
396,900.10
0.05437000
33474.60000000
430,374.70
0.05436000
52848.60000000
483,223.30
0.05435000
49128.00000000
532,351.30
0.05434000
77879.30000000
610,230.60
0.05433000
20939.70000000
631,170.30
0.05432000
105395.40000000
736,565.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4728.30000000
6,365.10
0.05455000
6220.90000000
12,586.00
0.05456000
51475.50000000
64,061.50
0.05457000
16854.60000000
80,916.10
0.05458000
81565.90000000
162,482.00
0.05459000
25097.90000000
187,579.90
0.05460000
43021.40000000
230,601.30
0.05461000
3361.20000000
233,962.50
0.05462000
28648.80000000
262,611.30
0.05463000
1636.80000000
264,248.10
0.05464000
53371.70000000
317,619.80
0.05465000
1636.80000000
319,256.60
0.05466000
28648.80000000
347,905.40
0.05467000
10785.00000000
358,690.40
0.05468000
35971.40000000
394,661.80
0.05469000
18740.70000000
413,402.50
0.05470000
37792.90000000
451,195.40
0.05471000
9534.90000000
460,730.30
0.05472000
45107.20000000
505,837.50
|
||||||
| 2026-06-13 15:34:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4206.90000000
5,843.70
0.05449000
3781.80000000
9,625.50
0.05448000
18422.30000000
28,047.80
0.05447000
19954.80000000
48,002.60
0.05446000
11245.70000000
59,248.30
0.05445000
4003.90000000
63,252.20
0.05444000
18854.60000000
82,106.80
0.05443000
35782.30000000
117,889.10
0.05442000
18690.40000000
136,579.50
0.05441000
75075.20000000
211,654.70
0.05440000
82985.00000000
294,639.70
0.05439000
33706.50000000
328,346.20
0.05438000
68553.90000000
396,900.10
0.05437000
33474.60000000
430,374.70
0.05436000
52848.60000000
483,223.30
0.05435000
49128.00000000
532,351.30
0.05434000
77879.30000000
610,230.60
0.05433000
20939.70000000
631,170.30
0.05432000
105395.40000000
736,565.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4728.30000000
6,365.10
0.05455000
6220.90000000
12,586.00
0.05456000
51475.50000000
64,061.50
0.05457000
16854.60000000
80,916.10
0.05458000
81565.90000000
162,482.00
0.05459000
25097.90000000
187,579.90
0.05460000
43021.40000000
230,601.30
0.05461000
3361.20000000
233,962.50
0.05462000
28648.80000000
262,611.30
0.05463000
1636.80000000
264,248.10
0.05464000
53371.70000000
317,619.80
0.05465000
1636.80000000
319,256.60
0.05466000
28648.80000000
347,905.40
0.05467000
10785.00000000
358,690.40
0.05468000
35971.40000000
394,661.80
0.05469000
18740.70000000
413,402.50
0.05470000
37792.90000000
451,195.40
0.05471000
9534.90000000
460,730.30
0.05472000
45107.20000000
505,837.50
|
||||||
| 2026-06-13 15:34:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4206.90000000
5,843.70
0.05449000
3781.80000000
9,625.50
0.05448000
18422.30000000
28,047.80
0.05447000
19954.80000000
48,002.60
0.05446000
11245.70000000
59,248.30
0.05445000
4003.90000000
63,252.20
0.05444000
18854.60000000
82,106.80
0.05443000
35782.30000000
117,889.10
0.05442000
18690.40000000
136,579.50
0.05441000
75075.20000000
211,654.70
0.05440000
82985.00000000
294,639.70
0.05439000
33706.50000000
328,346.20
0.05438000
68553.90000000
396,900.10
0.05437000
33474.60000000
430,374.70
0.05436000
52848.60000000
483,223.30
0.05435000
49128.00000000
532,351.30
0.05434000
77879.30000000
610,230.60
0.05433000
20939.70000000
631,170.30
0.05432000
105395.40000000
736,565.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4728.30000000
6,365.10
0.05455000
6220.90000000
12,586.00
0.05456000
51475.50000000
64,061.50
0.05457000
16854.60000000
80,916.10
0.05458000
81565.90000000
162,482.00
0.05459000
25097.90000000
187,579.90
0.05460000
43021.40000000
230,601.30
0.05461000
3361.20000000
233,962.50
0.05462000
28648.80000000
262,611.30
0.05463000
1636.80000000
264,248.10
0.05464000
53371.70000000
317,619.80
0.05465000
1636.80000000
319,256.60
0.05466000
28648.80000000
347,905.40
0.05467000
10785.00000000
358,690.40
0.05468000
35971.40000000
394,661.80
0.05469000
18740.70000000
413,402.50
0.05470000
37792.90000000
451,195.40
0.05471000
9534.90000000
460,730.30
0.05472000
45107.20000000
505,837.50
|
||||||
| 2026-06-13 15:34:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4206.90000000
5,843.70
0.05449000
3781.80000000
9,625.50
0.05448000
18422.30000000
28,047.80
0.05447000
17954.80000000
46,002.60
0.05446000
11245.70000000
57,248.30
0.05445000
4003.90000000
61,252.20
0.05444000
18854.60000000
80,106.80
0.05443000
35782.30000000
115,889.10
0.05442000
18690.40000000
134,579.50
0.05441000
75075.20000000
209,654.70
0.05440000
82985.00000000
292,639.70
0.05439000
33706.50000000
326,346.20
0.05438000
68553.90000000
394,900.10
0.05437000
33474.60000000
428,374.70
0.05436000
52848.60000000
481,223.30
0.05435000
49128.00000000
530,351.30
0.05434000
77879.30000000
608,230.60
0.05433000
20939.70000000
629,170.30
0.05432000
105395.40000000
734,565.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4728.30000000
6,365.10
0.05455000
6220.90000000
12,586.00
0.05456000
51475.50000000
64,061.50
0.05457000
16854.60000000
80,916.10
0.05458000
81199.30000000
162,115.40
0.05459000
25097.90000000
187,213.30
0.05460000
43021.40000000
230,234.70
0.05461000
3361.20000000
233,595.90
0.05462000
28648.80000000
262,244.70
0.05463000
1636.80000000
263,881.50
0.05464000
53371.70000000
317,253.20
0.05465000
1636.80000000
318,890.00
0.05466000
28648.80000000
347,538.80
0.05467000
10785.00000000
358,323.80
0.05468000
35971.40000000
394,295.20
0.05469000
18740.70000000
413,035.90
0.05470000
37792.90000000
450,828.80
0.05471000
9534.90000000
460,363.70
0.05472000
45107.20000000
505,470.90
|
||||||
| 2026-06-13 15:34:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4789.10000000
6,425.90
0.05447000
9019.60000000
15,445.50
0.05446000
6783.50000000
22,229.00
0.05445000
11612.80000000
33,841.80
0.05444000
18854.60000000
52,696.40
0.05443000
35782.30000000
88,478.70
0.05442000
18690.40000000
107,169.10
0.05441000
90293.00000000
197,462.10
0.05440000
82985.00000000
280,447.10
0.05439000
33706.50000000
314,153.60
0.05438000
68553.90000000
382,707.50
0.05437000
33474.60000000
416,182.10
0.05436000
52848.60000000
469,030.70
0.05435000
49128.00000000
518,158.70
0.05434000
77879.30000000
596,038.00
0.05433000
20939.70000000
616,977.70
0.05432000
41250.10000000
658,227.80
0.05431000
64136.80000000
722,364.60
0.05430000
37858.40000000
760,223.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
3737.80000000
5,374.60
0.05453000
5544.70000000
10,919.30
0.05454000
22074.10000000
32,993.40
0.05455000
2003.60000000
34,997.00
0.05456000
43866.60000000
78,863.60
0.05457000
16854.60000000
95,718.20
0.05458000
81199.30000000
176,917.50
0.05459000
25097.90000000
202,015.40
0.05460000
43021.40000000
245,036.80
0.05461000
3361.20000000
248,398.00
0.05462000
28648.80000000
277,046.80
0.05463000
1636.80000000
278,683.60
0.05464000
53371.70000000
332,055.30
0.05465000
1636.80000000
333,692.10
0.05466000
28648.80000000
362,340.90
0.05467000
10785.00000000
373,125.90
0.05468000
35971.40000000
409,097.30
0.05469000
18740.70000000
427,838.00
0.05470000
37792.90000000
465,630.90
|
||||||
| 2026-06-13 15:34:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4789.10000000
6,425.90
0.05447000
7027.60000000
13,453.50
0.05446000
5683.10000000
19,136.60
0.05445000
12713.30000000
31,849.90
0.05444000
18854.60000000
50,704.50
0.05443000
35782.30000000
86,486.80
0.05442000
18690.40000000
105,177.20
0.05441000
90293.00000000
195,470.20
0.05440000
82985.00000000
278,455.20
0.05439000
33706.50000000
312,161.70
0.05438000
68553.90000000
380,715.60
0.05437000
33474.60000000
414,190.20
0.05436000
52848.60000000
467,038.80
0.05435000
49128.00000000
516,166.80
0.05434000
77879.30000000
594,046.10
0.05433000
20939.70000000
614,985.80
0.05432000
41250.10000000
656,235.90
0.05431000
64136.80000000
720,372.70
0.05430000
37858.40000000
758,231.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4838.40000000
6,475.20
0.05453000
4444.30000000
10,919.50
0.05454000
22074.10000000
32,993.60
0.05455000
2003.60000000
34,997.20
0.05456000
43866.60000000
78,863.80
0.05457000
16854.60000000
95,718.40
0.05458000
81199.30000000
176,917.70
0.05459000
25097.90000000
202,015.60
0.05460000
43021.40000000
245,037.00
0.05461000
3361.20000000
248,398.20
0.05462000
28648.80000000
277,047.00
0.05463000
1636.80000000
278,683.80
0.05464000
53371.70000000
332,055.50
0.05465000
1636.80000000
333,692.30
0.05466000
28648.80000000
362,341.10
0.05467000
10785.00000000
373,126.10
0.05468000
35971.40000000
409,097.50
0.05469000
18740.70000000
427,838.20
0.05470000
37792.90000000
465,631.10
|
||||||
| 2026-06-13 15:34:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4789.10000000
6,425.90
0.05447000
7027.60000000
13,453.50
0.05446000
5683.10000000
19,136.60
0.05445000
12713.30000000
31,849.90
0.05444000
18854.60000000
50,704.50
0.05443000
35782.30000000
86,486.80
0.05442000
18690.40000000
105,177.20
0.05441000
90293.00000000
195,470.20
0.05440000
82985.00000000
278,455.20
0.05439000
33706.50000000
312,161.70
0.05438000
68553.90000000
380,715.60
0.05437000
33474.60000000
414,190.20
0.05436000
52848.60000000
467,038.80
0.05435000
49128.00000000
516,166.80
0.05434000
77879.30000000
594,046.10
0.05433000
20939.70000000
614,985.80
0.05432000
41250.10000000
656,235.90
0.05431000
64136.80000000
720,372.70
0.05430000
37858.40000000
758,231.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4838.40000000
6,475.20
0.05453000
4444.30000000
10,919.50
0.05454000
22074.10000000
32,993.60
0.05455000
2003.60000000
34,997.20
0.05456000
43866.60000000
78,863.80
0.05457000
16854.60000000
95,718.40
0.05458000
81199.30000000
176,917.70
0.05459000
25097.90000000
202,015.60
0.05460000
43021.40000000
245,037.00
0.05461000
3361.20000000
248,398.20
0.05462000
28648.80000000
277,047.00
0.05463000
1636.80000000
278,683.80
0.05464000
53371.70000000
332,055.50
0.05465000
1636.80000000
333,692.30
0.05466000
28648.80000000
362,341.10
0.05467000
10785.00000000
373,126.10
0.05468000
35971.40000000
409,097.50
0.05469000
18740.70000000
427,838.20
0.05470000
37792.90000000
465,631.10
|
||||||
| 2026-06-13 15:34:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4789.10000000
6,425.90
0.05447000
6227.60000000
12,653.50
0.05446000
5683.10000000
18,336.60
0.05445000
12713.30000000
31,049.90
0.05444000
18854.60000000
49,904.50
0.05443000
42253.60000000
92,158.10
0.05442000
18690.40000000
110,848.50
0.05441000
90293.00000000
201,141.50
0.05440000
82985.00000000
284,126.50
0.05439000
33706.50000000
317,833.00
0.05438000
68553.90000000
386,386.90
0.05437000
33474.60000000
419,861.50
0.05436000
52848.60000000
472,710.10
0.05435000
49128.00000000
521,838.10
0.05434000
77879.30000000
599,717.40
0.05433000
20939.70000000
620,657.10
0.05432000
41250.10000000
661,907.20
0.05431000
64136.80000000
726,044.00
0.05430000
37858.40000000
763,902.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4838.40000000
6,475.20
0.05453000
4444.30000000
10,919.50
0.05454000
22074.10000000
32,993.60
0.05455000
2003.60000000
34,997.20
0.05456000
43866.60000000
78,863.80
0.05457000
16854.60000000
95,718.40
0.05458000
81199.30000000
176,917.70
0.05459000
25097.90000000
202,015.60
0.05460000
43021.40000000
245,037.00
0.05461000
3361.20000000
248,398.20
0.05462000
28648.80000000
277,047.00
0.05463000
1636.80000000
278,683.80
0.05464000
53371.70000000
332,055.50
0.05465000
1636.80000000
333,692.30
0.05466000
28648.80000000
362,341.10
0.05467000
10785.00000000
373,126.10
0.05468000
35971.40000000
409,097.50
0.05469000
18740.70000000
427,838.20
0.05470000
37792.90000000
465,631.10
|
||||||
| 2026-06-13 15:34:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5589.10000000
7,225.90
0.05447000
6227.60000000
13,453.50
0.05446000
5683.10000000
19,136.60
0.05445000
12713.30000000
31,849.90
0.05444000
18854.60000000
50,704.50
0.05443000
35782.30000000
86,486.80
0.05442000
18690.40000000
105,177.20
0.05441000
90293.00000000
195,470.20
0.05440000
82985.00000000
278,455.20
0.05439000
33706.50000000
312,161.70
0.05438000
68553.90000000
380,715.60
0.05437000
33474.60000000
414,190.20
0.05436000
52848.60000000
467,038.80
0.05435000
49128.00000000
516,166.80
0.05434000
77879.30000000
594,046.10
0.05433000
20939.70000000
614,985.80
0.05432000
41250.10000000
656,235.90
0.05431000
64136.80000000
720,372.70
0.05430000
37858.40000000
758,231.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
3737.80000000
5,374.60
0.05453000
5544.70000000
10,919.30
0.05454000
22074.10000000
32,993.40
0.05455000
2003.60000000
34,997.00
0.05456000
43866.60000000
78,863.60
0.05457000
16854.60000000
95,718.20
0.05458000
81199.30000000
176,917.50
0.05459000
25097.90000000
202,015.40
0.05460000
43021.40000000
245,036.80
0.05461000
3361.20000000
248,398.00
0.05462000
28648.80000000
277,046.80
0.05463000
1636.80000000
278,683.60
0.05464000
53371.70000000
332,055.30
0.05465000
1636.80000000
333,692.10
0.05466000
28648.80000000
362,340.90
0.05467000
10785.00000000
373,125.90
0.05468000
35971.40000000
409,097.30
0.05469000
18740.70000000
427,838.00
0.05470000
37792.90000000
465,630.90
|
||||||
| 2026-06-13 15:34:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
10934.10000000
16,128.00
0.05445000
12713.30000000
28,841.30
0.05444000
18854.60000000
47,695.90
0.05443000
35782.30000000
83,478.20
0.05442000
18690.40000000
102,168.60
0.05441000
90293.00000000
192,461.60
0.05440000
82985.00000000
275,446.60
0.05439000
33706.50000000
309,153.10
0.05438000
68553.90000000
377,707.00
0.05437000
33474.60000000
411,181.60
0.05436000
52848.60000000
464,030.20
0.05435000
49128.00000000
513,158.20
0.05434000
77879.30000000
591,037.50
0.05433000
20939.70000000
611,977.20
0.05432000
41250.10000000
653,227.30
0.05431000
64136.80000000
717,364.10
0.05430000
37858.40000000
755,222.50
0.05429000
5117.80000000
760,340.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4267.70000000
5,904.50
0.05452000
10492.70000000
16,397.20
0.05453000
1636.80000000
18,034.00
0.05454000
27990.90000000
46,024.90
0.05455000
2003.60000000
48,028.50
0.05456000
43866.60000000
91,895.10
0.05457000
16854.60000000
108,749.70
0.05458000
81199.30000000
189,949.00
0.05459000
25097.90000000
215,046.90
0.05460000
43021.40000000
258,068.30
0.05461000
3361.20000000
261,429.50
0.05462000
28648.80000000
290,078.30
0.05463000
1636.80000000
291,715.10
0.05464000
53371.70000000
345,086.80
0.05465000
1636.80000000
346,723.60
0.05466000
28648.80000000
375,372.40
0.05467000
10785.00000000
386,157.40
0.05468000
35971.40000000
422,128.80
0.05469000
18740.70000000
440,869.50
|
||||||
| 2026-06-13 15:34:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
6342.70000000
11,536.60
0.05445000
17305.50000000
28,842.10
0.05444000
18854.60000000
47,696.70
0.05443000
35782.30000000
83,479.00
0.05442000
18690.40000000
102,169.40
0.05441000
90293.00000000
192,462.40
0.05440000
82985.00000000
275,447.40
0.05439000
33706.50000000
309,153.90
0.05438000
68553.90000000
377,707.80
0.05437000
33474.60000000
411,182.40
0.05436000
52848.60000000
464,031.00
0.05435000
49128.00000000
513,159.00
0.05434000
77879.30000000
591,038.30
0.05433000
20939.70000000
611,978.00
0.05432000
41250.10000000
653,228.10
0.05431000
64136.80000000
717,364.90
0.05430000
37858.40000000
755,223.30
0.05429000
5117.80000000
760,341.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4267.70000000
5,904.50
0.05452000
10492.70000000
16,397.20
0.05453000
1636.80000000
18,034.00
0.05454000
27990.90000000
46,024.90
0.05455000
2003.60000000
48,028.50
0.05456000
43866.60000000
91,895.10
0.05457000
16854.60000000
108,749.70
0.05458000
81199.30000000
189,949.00
0.05459000
25097.90000000
215,046.90
0.05460000
43021.40000000
258,068.30
0.05461000
3361.20000000
261,429.50
0.05462000
28648.80000000
290,078.30
0.05463000
1636.80000000
291,715.10
0.05464000
53371.70000000
345,086.80
0.05465000
1636.80000000
346,723.60
0.05466000
28648.80000000
375,372.40
0.05467000
10785.00000000
386,157.40
0.05468000
35971.40000000
422,128.80
0.05469000
18740.70000000
440,869.50
|
||||||
| 2026-06-13 15:34:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
10934.10000000
16,128.00
0.05445000
12713.30000000
28,841.30
0.05444000
18854.60000000
47,695.90
0.05443000
35782.30000000
83,478.20
0.05442000
18690.40000000
102,168.60
0.05441000
90293.00000000
192,461.60
0.05440000
82985.00000000
275,446.60
0.05439000
33706.50000000
309,153.10
0.05438000
68553.90000000
377,707.00
0.05437000
33474.60000000
411,181.60
0.05436000
52848.60000000
464,030.20
0.05435000
49128.00000000
513,158.20
0.05434000
77879.30000000
591,037.50
0.05433000
20939.70000000
611,977.20
0.05432000
41250.10000000
653,227.30
0.05431000
64136.80000000
717,364.10
0.05430000
37858.40000000
755,222.50
0.05429000
5117.80000000
760,340.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4267.70000000
5,904.50
0.05452000
10492.70000000
16,397.20
0.05453000
1636.80000000
18,034.00
0.05454000
27990.90000000
46,024.90
0.05455000
2003.60000000
48,028.50
0.05456000
43866.60000000
91,895.10
0.05457000
16854.60000000
108,749.70
0.05458000
81199.30000000
189,949.00
0.05459000
25097.90000000
215,046.90
0.05460000
43021.40000000
258,068.30
0.05461000
3361.20000000
261,429.50
0.05462000
28648.80000000
290,078.30
0.05463000
1636.80000000
291,715.10
0.05464000
53371.70000000
345,086.80
0.05465000
1636.80000000
346,723.60
0.05466000
28648.80000000
375,372.40
0.05467000
10785.00000000
386,157.40
0.05468000
35971.40000000
422,128.80
0.05469000
18740.70000000
440,869.50
|
||||||
| 2026-06-13 15:34:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
6342.70000000
11,536.60
0.05445000
17305.70000000
28,842.30
0.05444000
18854.60000000
47,696.90
0.05443000
35782.30000000
83,479.20
0.05442000
18690.40000000
102,169.60
0.05441000
90293.00000000
192,462.60
0.05440000
82985.00000000
275,447.60
0.05439000
33706.50000000
309,154.10
0.05438000
68553.90000000
377,708.00
0.05437000
33474.60000000
411,182.60
0.05436000
52848.60000000
464,031.20
0.05435000
49128.00000000
513,159.20
0.05434000
77879.30000000
591,038.50
0.05433000
20939.70000000
611,978.20
0.05432000
41250.10000000
653,228.30
0.05431000
64136.80000000
717,365.10
0.05430000
37858.40000000
755,223.50
0.05429000
5117.80000000
760,341.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4267.70000000
5,904.50
0.05452000
10492.70000000
16,397.20
0.05453000
4788.80000000
21,186.00
0.05454000
27990.90000000
49,176.90
0.05455000
2003.60000000
51,180.50
0.05456000
43866.60000000
95,047.10
0.05457000
16854.60000000
111,901.70
0.05458000
81199.30000000
193,101.00
0.05459000
25097.90000000
218,198.90
0.05460000
43021.40000000
261,220.30
0.05461000
3361.20000000
264,581.50
0.05462000
28648.80000000
293,230.30
0.05463000
1636.80000000
294,867.10
0.05464000
53371.70000000
348,238.80
0.05465000
1636.80000000
349,875.60
0.05466000
28648.80000000
378,524.40
0.05467000
10785.00000000
389,309.40
0.05468000
35971.40000000
425,280.80
0.05469000
18740.70000000
444,021.50
|
||||||
| 2026-06-13 15:34:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
6342.70000000
11,536.60
0.05445000
8256.70000000
19,793.30
0.05444000
26463.50000000
46,256.80
0.05443000
35782.30000000
82,039.10
0.05442000
18690.40000000
100,729.50
0.05441000
90293.00000000
191,022.50
0.05440000
82985.00000000
274,007.50
0.05439000
33706.50000000
307,714.00
0.05438000
68553.90000000
376,267.90
0.05437000
33474.60000000
409,742.50
0.05436000
52848.60000000
462,591.10
0.05435000
49128.00000000
511,719.10
0.05434000
77879.30000000
589,598.40
0.05433000
20939.70000000
610,538.10
0.05432000
41250.10000000
651,788.20
0.05431000
64136.80000000
715,925.00
0.05430000
37858.40000000
753,783.40
0.05429000
5117.80000000
758,901.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4267.70000000
5,904.50
0.05452000
5906.00000000
11,810.50
0.05453000
4788.80000000
16,599.30
0.05454000
27990.90000000
44,590.20
0.05455000
2003.60000000
46,593.80
0.05456000
43866.60000000
90,460.40
0.05457000
16854.60000000
107,315.00
0.05458000
81199.30000000
188,514.30
0.05459000
25097.90000000
213,612.20
0.05460000
43021.40000000
256,633.60
0.05461000
3361.20000000
259,994.80
0.05462000
28648.80000000
288,643.60
0.05463000
1636.80000000
290,280.40
0.05464000
53371.70000000
343,652.10
0.05465000
1636.80000000
345,288.90
0.05466000
28648.80000000
373,937.70
0.05467000
10785.00000000
384,722.70
0.05468000
35971.40000000
420,694.10
0.05469000
18740.70000000
439,434.80
|
||||||
| 2026-06-13 15:34:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4366.30000000
6,003.10
0.05447000
3557.10000000
9,560.20
0.05446000
6789.10000000
16,349.30
0.05445000
7375.70000000
23,725.00
0.05444000
26463.50000000
50,188.50
0.05443000
35782.30000000
85,970.80
0.05442000
18690.40000000
104,661.20
0.05441000
90293.00000000
194,954.20
0.05440000
82985.00000000
277,939.20
0.05439000
33706.50000000
311,645.70
0.05438000
68553.90000000
380,199.60
0.05437000
33474.60000000
413,674.20
0.05436000
52848.60000000
466,522.80
0.05435000
49128.00000000
515,650.80
0.05434000
77879.30000000
593,530.10
0.05433000
20939.70000000
614,469.80
0.05432000
41250.10000000
655,719.90
0.05431000
64136.80000000
719,856.70
0.05430000
37858.40000000
757,715.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4805.40000000
6,442.20
0.05453000
5889.20000000
12,331.40
0.05454000
27990.90000000
40,322.30
0.05455000
2003.60000000
42,325.90
0.05456000
43866.60000000
86,192.50
0.05457000
16854.60000000
103,047.10
0.05458000
81199.30000000
184,246.40
0.05459000
25097.90000000
209,344.30
0.05460000
43021.40000000
252,365.70
0.05461000
3361.20000000
255,726.90
0.05462000
28648.80000000
284,375.70
0.05463000
1636.80000000
286,012.50
0.05464000
53371.70000000
339,384.20
0.05465000
1636.80000000
341,021.00
0.05466000
28648.80000000
369,669.80
0.05467000
10785.00000000
380,454.80
0.05468000
35971.40000000
416,426.20
0.05469000
18740.70000000
435,166.90
0.05470000
37792.90000000
472,959.80
|
||||||
| 2026-06-13 15:34:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4366.30000000
6,003.10
0.05447000
3557.10000000
9,560.20
0.05446000
6789.10000000
16,349.30
0.05445000
7375.70000000
23,725.00
0.05444000
26463.50000000
50,188.50
0.05443000
35782.30000000
85,970.80
0.05442000
18690.40000000
104,661.20
0.05441000
90293.00000000
194,954.20
0.05440000
82985.00000000
277,939.20
0.05439000
33706.50000000
311,645.70
0.05438000
68553.90000000
380,199.60
0.05437000
33474.60000000
413,674.20
0.05436000
52848.60000000
466,522.80
0.05435000
49128.00000000
515,650.80
0.05434000
77879.30000000
593,530.10
0.05433000
20939.70000000
614,469.80
0.05432000
41250.10000000
655,719.90
0.05431000
65782.40000000
721,502.30
0.05430000
37858.40000000
759,360.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4805.40000000
6,442.20
0.05453000
5889.20000000
12,331.40
0.05454000
27990.90000000
40,322.30
0.05455000
2003.60000000
42,325.90
0.05456000
43866.60000000
86,192.50
0.05457000
16854.60000000
103,047.10
0.05458000
81199.30000000
184,246.40
0.05459000
25097.90000000
209,344.30
0.05460000
43021.40000000
252,365.70
0.05461000
3361.20000000
255,726.90
0.05462000
28648.80000000
284,375.70
0.05463000
1636.80000000
286,012.50
0.05464000
53371.70000000
339,384.20
0.05465000
1636.80000000
341,021.00
0.05466000
28648.80000000
369,669.80
0.05467000
10785.00000000
380,454.80
0.05468000
35971.40000000
416,426.20
0.05469000
18740.70000000
435,166.90
0.05470000
37792.90000000
472,959.80
|
||||||
| 2026-06-13 15:34:35 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3566.30000000
5,203.10
0.05447000
3557.10000000
8,760.20
0.05446000
12180.30000000
20,940.50
0.05445000
5104.50000000
26,045.00
0.05444000
26463.50000000
52,508.50
0.05443000
35782.30000000
88,290.80
0.05442000
18690.40000000
106,981.20
0.05441000
90293.00000000
197,274.20
0.05440000
82985.00000000
280,259.20
0.05439000
33706.50000000
313,965.70
0.05438000
68553.90000000
382,519.60
0.05437000
33474.60000000
415,994.20
0.05436000
52848.60000000
468,842.80
0.05435000
49128.00000000
517,970.80
0.05434000
77879.30000000
595,850.10
0.05433000
20939.70000000
616,789.80
0.05432000
41250.10000000
658,039.90
0.05431000
3282.40000000
661,322.30
0.05430000
100358.40000000
761,680.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4048.10000000
5,684.90
0.05452000
10492.90000000
16,177.80
0.05453000
1636.80000000
17,814.60
0.05454000
55002.90000000
72,817.50
0.05455000
2003.60000000
74,821.10
0.05456000
43866.60000000
118,687.70
0.05457000
16854.60000000
135,542.30
0.05458000
81199.30000000
216,741.60
0.05459000
25097.90000000
241,839.50
0.05460000
43021.40000000
284,860.90
0.05461000
3361.20000000
288,222.10
0.05462000
28648.80000000
316,870.90
0.05463000
1636.80000000
318,507.70
0.05464000
53371.70000000
371,879.40
0.05465000
1636.80000000
373,516.20
0.05466000
28648.80000000
402,165.00
0.05467000
10785.00000000
412,950.00
0.05468000
35971.40000000
448,921.40
0.05469000
18740.70000000
467,662.10
|
||||||
| 2026-06-13 15:34:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
12180.30000000
17,374.20
0.05445000
4003.90000000
21,378.10
0.05444000
27564.20000000
48,942.30
0.05443000
35782.30000000
84,724.60
0.05442000
18690.40000000
103,415.00
0.05441000
90293.00000000
193,708.00
0.05440000
82985.00000000
276,693.00
0.05439000
33706.50000000
310,399.50
0.05438000
68553.90000000
378,953.40
0.05437000
33474.60000000
412,428.00
0.05436000
52848.60000000
465,276.60
0.05435000
49128.00000000
514,404.60
0.05434000
77879.30000000
592,283.90
0.05433000
20939.70000000
613,223.60
0.05432000
41250.10000000
654,473.70
0.05431000
3282.40000000
657,756.10
0.05430000
100358.40000000
758,114.50
0.05429000
3471.60000000
761,586.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4048.10000000
5,684.90
0.05452000
10492.90000000
16,177.80
0.05453000
1636.80000000
17,814.60
0.05454000
55002.90000000
72,817.50
0.05455000
2003.60000000
74,821.10
0.05456000
43866.60000000
118,687.70
0.05457000
16854.60000000
135,542.30
0.05458000
81199.30000000
216,741.60
0.05459000
25097.90000000
241,839.50
0.05460000
43021.40000000
284,860.90
0.05461000
3361.20000000
288,222.10
0.05462000
28648.80000000
316,870.90
0.05463000
1636.80000000
318,507.70
0.05464000
53371.70000000
371,879.40
0.05465000
1636.80000000
373,516.20
0.05466000
28648.80000000
402,165.00
0.05467000
10785.00000000
412,950.00
0.05468000
35971.40000000
448,921.40
0.05469000
18740.70000000
467,662.10
|
||||||
| 2026-06-13 15:34:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
7589.10000000
12,783.00
0.05445000
8596.20000000
21,379.20
0.05444000
19955.40000000
41,334.60
0.05443000
35782.30000000
77,116.90
0.05442000
18690.40000000
95,807.30
0.05441000
75075.20000000
170,882.50
0.05440000
82985.00000000
253,867.50
0.05439000
33706.50000000
287,574.00
0.05438000
68553.90000000
356,127.90
0.05437000
33474.60000000
389,602.50
0.05436000
52848.60000000
442,451.10
0.05435000
49128.00000000
491,579.10
0.05434000
77879.30000000
569,458.40
0.05433000
20939.70000000
590,398.10
0.05432000
41250.10000000
631,648.20
0.05431000
3282.40000000
634,930.60
0.05430000
37858.40000000
672,789.00
0.05429000
65971.60000000
738,760.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4316.10000000
5,952.90
0.05451000
5148.90000000
11,101.80
0.05452000
9392.20000000
20,494.00
0.05453000
1636.80000000
22,130.80
0.05454000
47394.00000000
69,524.80
0.05455000
2003.60000000
71,528.40
0.05456000
43866.60000000
115,395.00
0.05457000
16854.60000000
132,249.60
0.05458000
81199.30000000
213,448.90
0.05459000
25097.90000000
238,546.80
0.05460000
43021.40000000
281,568.20
0.05461000
3361.20000000
284,929.40
0.05462000
28648.80000000
313,578.20
0.05463000
1636.80000000
315,215.00
0.05464000
53371.70000000
368,586.70
0.05465000
1636.80000000
370,223.50
0.05466000
28648.80000000
398,872.30
0.05467000
10785.00000000
409,657.30
0.05468000
35971.40000000
445,628.70
|
||||||
| 2026-06-13 15:34:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
7589.10000000
12,783.00
0.05445000
6596.20000000
19,379.20
0.05444000
19955.40000000
39,334.60
0.05443000
35782.30000000
75,116.90
0.05442000
18690.40000000
93,807.30
0.05441000
75075.20000000
168,882.50
0.05440000
82985.00000000
251,867.50
0.05439000
33706.50000000
285,574.00
0.05438000
68553.90000000
354,127.90
0.05437000
33474.60000000
387,602.50
0.05436000
52848.60000000
440,451.10
0.05435000
49128.00000000
489,579.10
0.05434000
77879.30000000
567,458.40
0.05433000
20939.70000000
588,398.10
0.05432000
41250.10000000
629,648.20
0.05431000
3282.40000000
632,930.60
0.05430000
37858.40000000
670,789.00
0.05429000
65971.60000000
736,760.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4316.10000000
5,952.90
0.05451000
5148.90000000
11,101.80
0.05452000
9392.20000000
20,494.00
0.05453000
1636.80000000
22,130.80
0.05454000
47394.00000000
69,524.80
0.05455000
2003.60000000
71,528.40
0.05456000
43866.60000000
115,395.00
0.05457000
16854.60000000
132,249.60
0.05458000
81199.30000000
213,448.90
0.05459000
25097.90000000
238,546.80
0.05460000
43021.40000000
281,568.20
0.05461000
3361.20000000
284,929.40
0.05462000
28648.80000000
313,578.20
0.05463000
1636.80000000
315,215.00
0.05464000
53371.70000000
368,586.70
0.05465000
1636.80000000
370,223.50
0.05466000
28648.80000000
398,872.30
0.05467000
10785.00000000
409,657.30
0.05468000
35971.40000000
445,628.70
|
||||||
| 2026-06-13 15:34:31 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3557.10000000
5,193.90
0.05446000
6789.10000000
11,983.00
0.05445000
7396.20000000
19,379.20
0.05444000
17955.40000000
37,334.60
0.05443000
35782.30000000
73,116.90
0.05442000
18690.40000000
91,807.30
0.05441000
75075.20000000
166,882.50
0.05440000
82985.00000000
249,867.50
0.05439000
33706.50000000
283,574.00
0.05438000
68553.90000000
352,127.90
0.05437000
33474.60000000
385,602.50
0.05436000
52848.60000000
438,451.10
0.05435000
49128.00000000
487,579.10
0.05434000
77879.30000000
565,458.40
0.05433000
20939.70000000
586,398.10
0.05432000
41250.10000000
627,648.20
0.05431000
3282.40000000
630,930.60
0.05430000
37858.40000000
668,789.00
0.05429000
65971.60000000
734,760.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4316.10000000
5,952.90
0.05451000
5148.90000000
11,101.80
0.05452000
9392.20000000
20,494.00
0.05453000
1636.80000000
22,130.80
0.05454000
47394.00000000
69,524.80
0.05455000
1636.80000000
71,161.60
0.05456000
44233.30000000
115,394.90
0.05457000
16854.60000000
132,249.50
0.05458000
81199.30000000
213,448.80
0.05459000
25097.90000000
238,546.70
0.05460000
43021.40000000
281,568.10
0.05461000
3361.20000000
284,929.30
0.05462000
28648.80000000
313,578.10
0.05463000
1636.80000000
315,214.90
0.05464000
53371.70000000
368,586.60
0.05465000
1636.80000000
370,223.40
0.05466000
28648.80000000
398,872.20
0.05467000
10785.00000000
409,657.20
0.05468000
35971.40000000
445,628.60
|
||||||
| 2026-06-13 15:34:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3985.60000000
5,622.40
0.05447000
5600.00000000
11,222.40
0.05446000
31054.90000000
42,277.30
0.05445000
5104.50000000
47,381.80
0.05444000
18854.60000000
66,236.40
0.05443000
35782.30000000
102,018.70
0.05442000
18690.40000000
120,709.10
0.05441000
81546.50000000
202,255.60
0.05440000
82985.00000000
285,240.60
0.05439000
33706.50000000
318,947.10
0.05438000
68553.90000000
387,501.00
0.05437000
33474.60000000
420,975.60
0.05436000
52848.60000000
473,824.20
0.05435000
49128.00000000
522,952.20
0.05434000
77879.30000000
600,831.50
0.05433000
83439.70000000
684,271.20
0.05432000
41250.10000000
725,521.30
0.05431000
3282.40000000
728,803.70
0.05430000
37858.40000000
766,662.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5906.00000000
7,542.80
0.05453000
6222.80000000
13,765.60
0.05454000
47394.00000000
61,159.60
0.05455000
1636.80000000
62,796.40
0.05456000
51842.20000000
114,638.60
0.05457000
16854.60000000
131,493.20
0.05458000
81199.30000000
212,692.50
0.05459000
25097.90000000
237,790.40
0.05460000
43021.40000000
280,811.80
0.05461000
3361.20000000
284,173.00
0.05462000
28648.80000000
312,821.80
0.05463000
1636.80000000
314,458.60
0.05464000
53371.70000000
367,830.30
0.05465000
1636.80000000
369,467.10
0.05466000
28648.80000000
398,115.90
0.05467000
10785.00000000
408,900.90
0.05468000
35971.40000000
444,872.30
0.05469000
18740.70000000
463,613.00
0.05470000
37792.90000000
501,405.90
|
||||||
| 2026-06-13 15:34:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3985.60000000
5,622.40
0.05447000
5600.00000000
11,222.40
0.05446000
31054.90000000
42,277.30
0.05445000
5104.50000000
47,381.80
0.05444000
3636.80000000
51,018.60
0.05443000
35782.30000000
86,800.90
0.05442000
18690.40000000
105,491.30
0.05441000
75075.20000000
180,566.50
0.05440000
82985.00000000
263,551.50
0.05439000
33706.50000000
297,258.00
0.05438000
68553.90000000
365,811.90
0.05437000
33474.60000000
399,286.50
0.05436000
52848.60000000
452,135.10
0.05435000
49128.00000000
501,263.10
0.05434000
77879.30000000
579,142.40
0.05433000
83439.70000000
662,582.10
0.05432000
41250.10000000
703,832.20
0.05431000
3282.40000000
707,114.60
0.05430000
37858.40000000
744,973.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5906.00000000
7,542.80
0.05453000
6222.80000000
13,765.60
0.05454000
47394.00000000
61,159.60
0.05455000
1636.80000000
62,796.40
0.05456000
51842.20000000
114,638.60
0.05457000
16854.60000000
131,493.20
0.05458000
81199.30000000
212,692.50
0.05459000
25097.90000000
237,790.40
0.05460000
43021.40000000
280,811.80
0.05461000
3361.20000000
284,173.00
0.05462000
28648.80000000
312,821.80
0.05463000
1636.80000000
314,458.60
0.05464000
53371.70000000
367,830.30
0.05465000
1636.80000000
369,467.10
0.05466000
28648.80000000
398,115.90
0.05467000
10785.00000000
408,900.90
0.05468000
35971.40000000
444,872.30
0.05469000
18740.70000000
463,613.00
0.05470000
37792.90000000
501,405.90
|
||||||
| 2026-06-13 15:34:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3985.60000000
5,622.40
0.05447000
5600.00000000
11,222.40
0.05446000
31054.90000000
42,277.30
0.05445000
5104.50000000
47,381.80
0.05444000
3636.80000000
51,018.60
0.05443000
35782.30000000
86,800.90
0.05442000
18690.40000000
105,491.30
0.05441000
75075.20000000
180,566.50
0.05440000
82985.00000000
263,551.50
0.05439000
33706.50000000
297,258.00
0.05438000
68553.90000000
365,811.90
0.05437000
33474.60000000
399,286.50
0.05436000
52848.60000000
452,135.10
0.05435000
49128.00000000
501,263.10
0.05434000
77879.30000000
579,142.40
0.05433000
83439.70000000
662,582.10
0.05432000
41250.10000000
703,832.20
0.05431000
3282.40000000
707,114.60
0.05430000
37858.40000000
744,973.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5906.00000000
7,542.80
0.05453000
6222.80000000
13,765.60
0.05454000
47394.00000000
61,159.60
0.05455000
1636.80000000
62,796.40
0.05456000
51842.20000000
114,638.60
0.05457000
16854.60000000
131,493.20
0.05458000
81199.30000000
212,692.50
0.05459000
25097.90000000
237,790.40
0.05460000
43021.40000000
280,811.80
0.05461000
3361.20000000
284,173.00
0.05462000
28648.80000000
312,821.80
0.05463000
1636.80000000
314,458.60
0.05464000
53371.70000000
367,830.30
0.05465000
1636.80000000
369,467.10
0.05466000
28648.80000000
398,115.90
0.05467000
10785.00000000
408,900.90
0.05468000
35971.40000000
444,872.30
0.05469000
18740.70000000
463,613.00
0.05470000
37792.90000000
501,405.90
|
||||||
| 2026-06-13 15:34:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3985.60000000
5,622.40
0.05447000
4800.00000000
10,422.40
0.05446000
31854.90000000
42,277.30
0.05445000
5104.50000000
47,381.80
0.05444000
3636.80000000
51,018.60
0.05443000
35782.30000000
86,800.90
0.05442000
18690.40000000
105,491.30
0.05441000
75075.20000000
180,566.50
0.05440000
82985.00000000
263,551.50
0.05439000
33706.50000000
297,258.00
0.05438000
68553.90000000
365,811.90
0.05437000
33474.60000000
399,286.50
0.05436000
52848.60000000
452,135.10
0.05435000
49128.00000000
501,263.10
0.05434000
77879.30000000
579,142.40
0.05433000
83439.70000000
662,582.10
0.05432000
41250.10000000
703,832.20
0.05431000
3282.40000000
707,114.60
0.05430000
37858.40000000
744,973.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5906.00000000
7,542.80
0.05453000
6222.80000000
13,765.60
0.05454000
47394.00000000
61,159.60
0.05455000
1636.80000000
62,796.40
0.05456000
51842.20000000
114,638.60
0.05457000
16854.60000000
131,493.20
0.05458000
81199.30000000
212,692.50
0.05459000
25097.90000000
237,790.40
0.05460000
43021.40000000
280,811.80
0.05461000
3361.20000000
284,173.00
0.05462000
28648.80000000
312,821.80
0.05463000
1636.80000000
314,458.60
0.05464000
53371.70000000
367,830.30
0.05465000
1636.80000000
369,467.10
0.05466000
28648.80000000
398,115.90
0.05467000
10785.00000000
408,900.90
0.05468000
35971.40000000
444,872.30
0.05469000
18740.70000000
463,613.00
0.05470000
37792.90000000
501,405.90
|
||||||
| 2026-06-13 15:34:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3985.60000000
5,622.40
0.05447000
16854.60000000
22,477.00
0.05446000
31854.90000000
54,331.90
0.05445000
5104.50000000
59,436.40
0.05444000
3636.80000000
63,073.20
0.05443000
35782.30000000
98,855.50
0.05442000
18690.40000000
117,545.90
0.05441000
75075.20000000
192,621.10
0.05440000
82985.00000000
275,606.10
0.05439000
33706.50000000
309,312.60
0.05438000
68553.90000000
377,866.50
0.05437000
33474.60000000
411,341.10
0.05436000
52848.60000000
464,189.70
0.05435000
49128.00000000
513,317.70
0.05434000
77879.30000000
591,197.00
0.05433000
83439.70000000
674,636.70
0.05432000
41250.10000000
715,886.80
0.05431000
3282.40000000
719,169.20
0.05430000
37858.40000000
757,027.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5906.00000000
7,542.80
0.05453000
6222.80000000
13,765.60
0.05454000
47394.00000000
61,159.60
0.05455000
1636.80000000
62,796.40
0.05456000
51842.20000000
114,638.60
0.05457000
16854.60000000
131,493.20
0.05458000
81199.30000000
212,692.50
0.05459000
25097.90000000
237,790.40
0.05460000
43021.40000000
280,811.80
0.05461000
3361.20000000
284,173.00
0.05462000
28648.80000000
312,821.80
0.05463000
1636.80000000
314,458.60
0.05464000
53371.70000000
367,830.30
0.05465000
1636.80000000
369,467.10
0.05466000
28648.80000000
398,115.90
0.05467000
10785.00000000
408,900.90
0.05468000
35971.40000000
444,872.30
0.05469000
18740.70000000
463,613.00
0.05470000
37792.90000000
501,405.90
|
||||||
| 2026-06-13 15:34:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3985.60000000
5,622.40
0.05447000
17654.60000000
23,277.00
0.05446000
31054.90000000
54,331.90
0.05445000
5104.50000000
59,436.40
0.05444000
3636.80000000
63,073.20
0.05443000
35782.30000000
98,855.50
0.05442000
18690.40000000
117,545.90
0.05441000
75075.20000000
192,621.10
0.05440000
82985.00000000
275,606.10
0.05439000
33706.50000000
309,312.60
0.05438000
68553.90000000
377,866.50
0.05437000
33474.60000000
411,341.10
0.05436000
52848.60000000
464,189.70
0.05435000
49128.00000000
513,317.70
0.05434000
77879.30000000
591,197.00
0.05433000
83439.70000000
674,636.70
0.05432000
41250.10000000
715,886.80
0.05431000
3282.40000000
719,169.20
0.05430000
37858.40000000
757,027.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5906.00000000
7,542.80
0.05453000
6222.80000000
13,765.60
0.05454000
47394.00000000
61,159.60
0.05455000
1636.80000000
62,796.40
0.05456000
51842.20000000
114,638.60
0.05457000
16854.60000000
131,493.20
0.05458000
81199.30000000
212,692.50
0.05459000
25097.90000000
237,790.40
0.05460000
43021.40000000
280,811.80
0.05461000
3361.20000000
284,173.00
0.05462000
28648.80000000
312,821.80
0.05463000
1636.80000000
314,458.60
0.05464000
53371.70000000
367,830.30
0.05465000
1636.80000000
369,467.10
0.05466000
28648.80000000
398,115.90
0.05467000
10785.00000000
408,900.90
0.05468000
35971.40000000
444,872.30
0.05469000
18740.70000000
463,613.00
0.05470000
37792.90000000
501,405.90
|
||||||
| 2026-06-13 15:34:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3985.60000000
5,622.40
0.05447000
17654.60000000
23,277.00
0.05446000
31054.90000000
54,331.90
0.05445000
5104.50000000
59,436.40
0.05444000
3636.80000000
63,073.20
0.05443000
35782.30000000
98,855.50
0.05442000
18690.40000000
117,545.90
0.05441000
75075.20000000
192,621.10
0.05440000
82985.00000000
275,606.10
0.05439000
33706.50000000
309,312.60
0.05438000
68553.90000000
377,866.50
0.05437000
33474.60000000
411,341.10
0.05436000
52848.60000000
464,189.70
0.05435000
49128.00000000
513,317.70
0.05434000
77879.30000000
591,197.00
0.05433000
83439.70000000
674,636.70
0.05432000
41250.10000000
715,886.80
0.05431000
3282.40000000
719,169.20
0.05430000
37858.40000000
757,027.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5906.00000000
7,542.80
0.05453000
6222.80000000
13,765.60
0.05454000
47394.00000000
61,159.60
0.05455000
1636.80000000
62,796.40
0.05456000
51842.20000000
114,638.60
0.05457000
16854.60000000
131,493.20
0.05458000
81199.30000000
212,692.50
0.05459000
25097.90000000
237,790.40
0.05460000
43021.40000000
280,811.80
0.05461000
3361.20000000
284,173.00
0.05462000
28648.80000000
312,821.80
0.05463000
1636.80000000
314,458.60
0.05464000
53371.70000000
367,830.30
0.05465000
1636.80000000
369,467.10
0.05466000
28648.80000000
398,115.90
0.05467000
10785.00000000
408,900.90
0.05468000
35971.40000000
444,872.30
0.05469000
18740.70000000
463,613.00
0.05470000
37792.90000000
501,405.90
|
||||||
| 2026-06-13 15:34:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
1636.80000000
3,273.60
0.05447000
17654.60000000
20,928.20
0.05446000
26463.50000000
47,391.70
0.05445000
5104.50000000
52,496.20
0.05444000
3636.80000000
56,133.00
0.05443000
91824.90000000
147,957.90
0.05442000
48690.40000000
196,648.30
0.05441000
5084.40000000
201,732.70
0.05440000
52985.00000000
254,717.70
0.05439000
33706.50000000
288,424.20
0.05438000
68553.90000000
356,978.10
0.05437000
33474.60000000
390,452.70
0.05436000
52848.60000000
443,301.30
0.05435000
49128.00000000
492,429.30
0.05434000
77879.30000000
570,308.60
0.05433000
83439.70000000
653,748.30
0.05432000
41250.10000000
694,998.40
0.05431000
3282.40000000
698,280.80
0.05430000
37858.40000000
736,139.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3724.10000000
5,360.90
0.05452000
5906.00000000
11,266.90
0.05453000
4805.40000000
16,072.30
0.05454000
47394.00000000
63,466.30
0.05455000
1636.80000000
65,103.10
0.05456000
51842.20000000
116,945.30
0.05457000
16854.60000000
133,799.90
0.05458000
81199.30000000
214,999.20
0.05459000
25097.90000000
240,097.10
0.05460000
43021.40000000
283,118.50
0.05461000
3361.20000000
286,479.70
0.05462000
28648.80000000
315,128.50
0.05463000
1636.80000000
316,765.30
0.05464000
53371.70000000
370,137.00
0.05465000
1636.80000000
371,773.80
0.05466000
28648.80000000
400,422.60
0.05467000
10785.00000000
411,207.60
0.05468000
35971.40000000
447,179.00
0.05469000
18740.70000000
465,919.70
|
||||||
| 2026-06-13 15:34:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2436.80000000
2,436.80
0.05448000
31510.50000000
33,947.30
0.05447000
19954.90000000
53,902.20
0.05446000
26463.50000000
80,365.70
0.05445000
4003.90000000
84,369.60
0.05444000
3636.80000000
88,006.40
0.05443000
91824.90000000
179,831.30
0.05442000
48690.40000000
228,521.70
0.05441000
5084.40000000
233,606.10
0.05440000
52985.00000000
286,591.10
0.05439000
33706.50000000
320,297.60
0.05438000
68553.90000000
388,851.50
0.05437000
33474.60000000
422,326.10
0.05436000
52848.60000000
475,174.70
0.05435000
49128.00000000
524,302.70
0.05434000
77879.30000000
602,182.00
0.05433000
83439.70000000
685,621.70
0.05432000
41250.10000000
726,871.80
0.05431000
3282.40000000
730,154.20
0.05430000
37858.40000000
768,012.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4805.40000000
6,442.20
0.05453000
4805.40000000
11,247.60
0.05454000
1636.80000000
12,884.40
0.05455000
10489.50000000
23,373.90
0.05456000
51842.20000000
75,216.10
0.05457000
16854.60000000
92,070.70
0.05458000
81199.30000000
173,270.00
0.05459000
25097.90000000
198,367.90
0.05460000
43021.40000000
241,389.30
0.05461000
3361.20000000
244,750.50
0.05462000
28648.80000000
273,399.30
0.05463000
1636.80000000
275,036.10
0.05464000
53371.70000000
328,407.80
0.05465000
1636.80000000
330,044.60
0.05466000
28648.80000000
358,693.40
0.05467000
10785.00000000
369,478.40
0.05468000
35971.40000000
405,449.80
0.05469000
18740.70000000
424,190.50
0.05470000
37792.90000000
461,983.40
|
||||||
| 2026-06-13 15:34:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4131.20000000
5,768.00
0.05449000
4463.90000000
10,231.90
0.05448000
17632.60000000
27,864.50
0.05447000
19954.90000000
47,819.40
0.05446000
26463.50000000
74,282.90
0.05445000
3636.80000000
77,919.70
0.05444000
3636.80000000
81,556.50
0.05443000
91824.90000000
173,381.40
0.05442000
49057.50000000
222,438.90
0.05441000
5084.40000000
227,523.30
0.05440000
52985.00000000
280,508.30
0.05439000
33706.50000000
314,214.80
0.05438000
68553.90000000
382,768.70
0.05437000
33474.60000000
416,243.30
0.05436000
52848.60000000
469,091.90
0.05435000
49128.00000000
518,219.90
0.05434000
77879.30000000
596,099.20
0.05433000
83439.70000000
679,538.90
0.05432000
41250.10000000
720,789.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4805.40000000
6,442.20
0.05455000
10489.50000000
16,931.70
0.05456000
51842.20000000
68,773.90
0.05457000
16854.60000000
85,628.50
0.05458000
81199.30000000
166,827.80
0.05459000
25097.90000000
191,925.70
0.05460000
43021.40000000
234,947.10
0.05461000
3361.20000000
238,308.30
0.05462000
28648.80000000
266,957.10
0.05463000
1636.80000000
268,593.90
0.05464000
53371.70000000
321,965.60
0.05465000
1636.80000000
323,602.40
0.05466000
28648.80000000
352,251.20
0.05467000
10785.00000000
363,036.20
0.05468000
35971.40000000
399,007.60
0.05469000
18740.70000000
417,748.30
0.05470000
37792.90000000
455,541.20
0.05471000
9534.90000000
465,076.10
0.05472000
45107.20000000
510,183.30
|
||||||
| 2026-06-13 15:34:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4131.20000000
5,768.00
0.05449000
4463.90000000
10,231.90
0.05448000
17632.60000000
27,864.50
0.05447000
19954.90000000
47,819.40
0.05446000
26463.50000000
74,282.90
0.05445000
3636.80000000
77,919.70
0.05444000
3636.80000000
81,556.50
0.05443000
91824.90000000
173,381.40
0.05442000
49057.50000000
222,438.90
0.05441000
5084.40000000
227,523.30
0.05440000
52985.00000000
280,508.30
0.05439000
33706.50000000
314,214.80
0.05438000
68553.90000000
382,768.70
0.05437000
33474.60000000
416,243.30
0.05436000
52848.60000000
469,091.90
0.05435000
49128.00000000
518,219.90
0.05434000
77879.30000000
596,099.20
0.05433000
83439.70000000
679,538.90
0.05432000
41250.10000000
720,789.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4805.40000000
6,442.20
0.05455000
10489.50000000
16,931.70
0.05456000
51842.20000000
68,773.90
0.05457000
16854.60000000
85,628.50
0.05458000
81199.30000000
166,827.80
0.05459000
25097.90000000
191,925.70
0.05460000
43021.40000000
234,947.10
0.05461000
3361.20000000
238,308.30
0.05462000
28648.80000000
266,957.10
0.05463000
1636.80000000
268,593.90
0.05464000
53371.70000000
321,965.60
0.05465000
1636.80000000
323,602.40
0.05466000
28648.80000000
352,251.20
0.05467000
10785.00000000
363,036.20
0.05468000
35971.40000000
399,007.60
0.05469000
18740.70000000
417,748.30
0.05470000
37792.90000000
455,541.20
0.05471000
9534.90000000
465,076.10
0.05472000
45107.20000000
510,183.30
|
||||||
| 2026-06-13 15:34:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4131.20000000
5,768.00
0.05449000
4463.90000000
10,231.90
0.05448000
17632.60000000
27,864.50
0.05447000
17954.90000000
45,819.40
0.05446000
26463.50000000
72,282.90
0.05445000
3636.80000000
75,919.70
0.05444000
3636.80000000
79,556.50
0.05443000
91824.90000000
171,381.40
0.05442000
49057.50000000
220,438.90
0.05441000
5084.40000000
225,523.30
0.05440000
52985.00000000
278,508.30
0.05439000
33706.50000000
312,214.80
0.05438000
68553.90000000
380,768.70
0.05437000
33474.60000000
414,243.30
0.05436000
52848.60000000
467,091.90
0.05435000
49128.00000000
516,219.90
0.05434000
77879.30000000
594,099.20
0.05433000
83439.70000000
677,538.90
0.05432000
41250.10000000
718,789.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3555.80000000
5,192.60
0.05454000
4805.40000000
9,998.00
0.05455000
10489.50000000
20,487.50
0.05456000
51842.20000000
72,329.70
0.05457000
16854.60000000
89,184.30
0.05458000
81199.30000000
170,383.60
0.05459000
25097.90000000
195,481.50
0.05460000
43021.40000000
238,502.90
0.05461000
3361.20000000
241,864.10
0.05462000
28648.80000000
270,512.90
0.05463000
1636.80000000
272,149.70
0.05464000
53371.70000000
325,521.40
0.05465000
1636.80000000
327,158.20
0.05466000
28648.80000000
355,807.00
0.05467000
10785.00000000
366,592.00
0.05468000
35971.40000000
402,563.40
0.05469000
18740.70000000
421,304.10
0.05470000
37792.90000000
459,097.00
0.05471000
9534.90000000
468,631.90
|
||||||
| 2026-06-13 15:34:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4463.90000000
6,100.70
0.05448000
13043.30000000
19,144.00
0.05447000
21138.30000000
40,282.30
0.05446000
26463.50000000
66,745.80
0.05445000
3636.80000000
70,382.60
0.05444000
34364.20000000
104,746.80
0.05443000
35782.30000000
140,529.10
0.05442000
49057.50000000
189,586.60
0.05441000
5084.40000000
194,671.00
0.05440000
52985.00000000
247,656.00
0.05439000
33706.50000000
281,362.50
0.05438000
68553.90000000
349,916.40
0.05437000
33474.60000000
383,391.00
0.05436000
52848.60000000
436,239.60
0.05435000
49128.00000000
485,367.60
0.05434000
77879.30000000
563,246.90
0.05433000
83439.70000000
646,686.60
0.05432000
41250.10000000
687,936.70
0.05431000
3282.40000000
691,219.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3555.80000000
5,192.60
0.05454000
4805.40000000
9,998.00
0.05455000
5905.30000000
15,903.30
0.05456000
51842.20000000
67,745.50
0.05457000
16854.60000000
84,600.10
0.05458000
81199.30000000
165,799.40
0.05459000
25097.90000000
190,897.30
0.05460000
43021.40000000
233,918.70
0.05461000
3361.20000000
237,279.90
0.05462000
28648.80000000
265,928.70
0.05463000
1636.80000000
267,565.50
0.05464000
53371.70000000
320,937.20
0.05465000
1636.80000000
322,574.00
0.05466000
28648.80000000
351,222.80
0.05467000
10785.00000000
362,007.80
0.05468000
35971.40000000
397,979.20
0.05469000
18740.70000000
416,719.90
0.05470000
37792.90000000
454,512.80
0.05471000
9534.90000000
464,047.70
|
||||||
| 2026-06-13 15:34:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4463.90000000
6,100.70
0.05448000
13043.30000000
19,144.00
0.05447000
21138.30000000
40,282.30
0.05446000
26463.50000000
66,745.80
0.05445000
3636.80000000
70,382.60
0.05444000
34364.20000000
104,746.80
0.05443000
35782.30000000
140,529.10
0.05442000
49057.50000000
189,586.60
0.05441000
5084.40000000
194,671.00
0.05440000
52985.00000000
247,656.00
0.05439000
33706.50000000
281,362.50
0.05438000
68553.90000000
349,916.40
0.05437000
33474.60000000
383,391.00
0.05436000
52848.60000000
436,239.60
0.05435000
49128.00000000
485,367.60
0.05434000
77879.30000000
563,246.90
0.05433000
83439.70000000
646,686.60
0.05432000
41250.10000000
687,936.70
0.05431000
3282.40000000
691,219.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3555.80000000
5,192.60
0.05454000
4805.40000000
9,998.00
0.05455000
5905.30000000
15,903.30
0.05456000
51842.20000000
67,745.50
0.05457000
16854.60000000
84,600.10
0.05458000
81199.30000000
165,799.40
0.05459000
25097.90000000
190,897.30
0.05460000
43021.40000000
233,918.70
0.05461000
3361.20000000
237,279.90
0.05462000
28648.80000000
265,928.70
0.05463000
1636.80000000
267,565.50
0.05464000
53371.70000000
320,937.20
0.05465000
1636.80000000
322,574.00
0.05466000
28648.80000000
351,222.80
0.05467000
10785.00000000
362,007.80
0.05468000
35971.40000000
397,979.20
0.05469000
18740.70000000
416,719.90
0.05470000
37792.90000000
454,512.80
0.05471000
9534.90000000
464,047.70
|
||||||
| 2026-06-13 15:34:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3663.90000000
5,300.70
0.05448000
13843.30000000
19,144.00
0.05447000
21138.30000000
40,282.30
0.05446000
26463.50000000
66,745.80
0.05445000
3636.80000000
70,382.60
0.05444000
34364.20000000
104,746.80
0.05443000
35782.30000000
140,529.10
0.05442000
49057.50000000
189,586.60
0.05441000
5084.40000000
194,671.00
0.05440000
52985.00000000
247,656.00
0.05439000
33706.50000000
281,362.50
0.05438000
68553.90000000
349,916.40
0.05437000
33474.60000000
383,391.00
0.05436000
52848.60000000
436,239.60
0.05435000
49128.00000000
485,367.60
0.05434000
77879.30000000
563,246.90
0.05433000
83439.70000000
646,686.60
0.05432000
41250.10000000
687,936.70
0.05431000
3282.40000000
691,219.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3555.80000000
5,192.60
0.05454000
4805.40000000
9,998.00
0.05455000
5905.30000000
15,903.30
0.05456000
51842.20000000
67,745.50
0.05457000
16854.60000000
84,600.10
0.05458000
81199.30000000
165,799.40
0.05459000
25097.90000000
190,897.30
0.05460000
43021.40000000
233,918.70
0.05461000
3361.20000000
237,279.90
0.05462000
28648.80000000
265,928.70
0.05463000
1636.80000000
267,565.50
0.05464000
53371.70000000
320,937.20
0.05465000
1636.80000000
322,574.00
0.05466000
28648.80000000
351,222.80
0.05467000
10785.00000000
362,007.80
0.05468000
35971.40000000
397,979.20
0.05469000
18740.70000000
416,719.90
0.05470000
37792.90000000
454,512.80
0.05471000
9534.90000000
464,047.70
|
||||||
| 2026-06-13 15:34:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4463.90000000
6,100.70
0.05448000
13043.30000000
19,144.00
0.05447000
4820.20000000
23,964.20
0.05446000
2737.30000000
26,701.50
0.05445000
6804.80000000
33,506.30
0.05444000
37527.40000000
71,033.70
0.05443000
43391.20000000
114,424.90
0.05442000
49057.50000000
163,482.40
0.05441000
20302.20000000
183,784.60
0.05440000
68202.80000000
251,987.40
0.05439000
33706.50000000
285,693.90
0.05438000
68553.90000000
354,247.80
0.05437000
33474.60000000
387,722.40
0.05436000
52848.60000000
440,571.00
0.05435000
49128.00000000
489,699.00
0.05434000
77879.30000000
567,578.30
0.05433000
20939.70000000
588,518.00
0.05432000
103750.10000000
692,268.10
0.05431000
3282.40000000
695,550.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3555.80000000
5,192.60
0.05454000
10346.10000000
15,538.70
0.05455000
4805.10000000
20,343.80
0.05456000
44233.30000000
64,577.10
0.05457000
16854.60000000
81,431.70
0.05458000
81199.30000000
162,631.00
0.05459000
25097.90000000
187,728.90
0.05460000
43021.40000000
230,750.30
0.05461000
3361.20000000
234,111.50
0.05462000
28648.80000000
262,760.30
0.05463000
1636.80000000
264,397.10
0.05464000
53371.70000000
317,768.80
0.05465000
1636.80000000
319,405.60
0.05466000
28648.80000000
348,054.40
0.05467000
10785.00000000
358,839.40
0.05468000
35971.40000000
394,810.80
0.05469000
18740.70000000
413,551.50
0.05470000
37792.90000000
451,344.40
0.05471000
9534.90000000
460,879.30
|
||||||
| 2026-06-13 15:34:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3663.90000000
5,300.70
0.05448000
13843.30000000
19,144.00
0.05447000
4820.20000000
23,964.20
0.05446000
5920.70000000
29,884.90
0.05445000
4825.70000000
34,710.60
0.05444000
6800.00000000
41,510.60
0.05443000
43391.20000000
84,901.80
0.05442000
49057.50000000
133,959.30
0.05441000
20302.20000000
154,261.50
0.05440000
68202.80000000
222,464.30
0.05439000
33706.50000000
256,170.80
0.05438000
68553.90000000
324,724.70
0.05437000
33474.60000000
358,199.30
0.05436000
52848.60000000
411,047.90
0.05435000
49128.00000000
460,175.90
0.05434000
77879.30000000
538,055.20
0.05433000
20939.70000000
558,994.90
0.05432000
103750.10000000
662,745.00
0.05431000
1636.80000000
664,381.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3555.80000000
5,192.60
0.05454000
10346.10000000
15,538.70
0.05455000
4805.10000000
20,343.80
0.05456000
74233.30000000
94,577.10
0.05457000
16854.60000000
111,431.70
0.05458000
51199.30000000
162,631.00
0.05459000
25097.90000000
187,728.90
0.05460000
43021.40000000
230,750.30
0.05461000
3361.20000000
234,111.50
0.05462000
28648.80000000
262,760.30
0.05463000
1636.80000000
264,397.10
0.05464000
53371.70000000
317,768.80
0.05465000
1636.80000000
319,405.60
0.05466000
28648.80000000
348,054.40
0.05467000
10785.00000000
358,839.40
0.05468000
35971.40000000
394,810.80
0.05469000
18740.70000000
413,551.50
0.05470000
37792.90000000
451,344.40
0.05471000
9534.90000000
460,879.30
|
||||||
| 2026-06-13 15:34:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10218.10000000
11,854.90
0.05444000
15514.70000000
27,369.60
0.05443000
40051.60000000
67,421.20
0.05442000
17955.80000000
85,377.00
0.05441000
20669.60000000
106,046.60
0.05440000
41190.80000000
147,237.40
0.05439000
104620.60000000
251,858.00
0.05438000
98553.90000000
350,411.90
0.05437000
33474.60000000
383,886.50
0.05436000
43648.80000000
427,535.30
0.05435000
49128.00000000
476,663.30
0.05434000
77879.30000000
554,542.60
0.05433000
20939.70000000
575,482.30
0.05432000
41250.10000000
616,732.40
0.05431000
3282.40000000
620,014.80
0.05430000
37858.40000000
657,873.20
0.05429000
3471.60000000
661,344.80
0.05428000
89277.60000000
750,622.40
0.05427000
3471.90000000
754,094.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3579.00000000
5,215.80
0.05450000
5347.10000000
10,562.90
0.05451000
8527.10000000
19,090.00
0.05452000
8977.50000000
28,067.50
0.05453000
10247.00000000
38,314.50
0.05454000
36257.70000000
74,572.20
0.05455000
1636.80000000
76,209.00
0.05456000
73866.60000000
150,075.60
0.05457000
16854.60000000
166,930.20
0.05458000
51199.30000000
218,129.50
0.05459000
25097.90000000
243,227.40
0.05460000
43021.40000000
286,248.80
0.05461000
12519.40000000
298,768.20
0.05462000
28648.80000000
327,417.00
0.05463000
1636.80000000
329,053.80
0.05464000
53371.70000000
382,425.50
0.05465000
1636.80000000
384,062.30
0.05466000
28648.80000000
412,711.10
0.05467000
10785.00000000
423,496.10
|
||||||
| 2026-06-13 15:34:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10218.10000000
11,854.90
0.05444000
15514.70000000
27,369.60
0.05443000
40051.60000000
67,421.20
0.05442000
17955.80000000
85,377.00
0.05441000
20669.60000000
106,046.60
0.05440000
41190.80000000
147,237.40
0.05439000
104620.60000000
251,858.00
0.05438000
98553.90000000
350,411.90
0.05437000
33474.60000000
383,886.50
0.05436000
43648.80000000
427,535.30
0.05435000
49128.00000000
476,663.30
0.05434000
77879.30000000
554,542.60
0.05433000
20939.70000000
575,482.30
0.05432000
41250.10000000
616,732.40
0.05431000
3282.40000000
620,014.80
0.05430000
37858.40000000
657,873.20
0.05429000
3471.60000000
661,344.80
0.05428000
89277.60000000
750,622.40
0.05427000
3471.90000000
754,094.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3579.00000000
5,215.80
0.05450000
5347.10000000
10,562.90
0.05451000
8527.10000000
19,090.00
0.05452000
8977.50000000
28,067.50
0.05453000
10247.00000000
38,314.50
0.05454000
36257.70000000
74,572.20
0.05455000
1636.80000000
76,209.00
0.05456000
73866.60000000
150,075.60
0.05457000
16854.60000000
166,930.20
0.05458000
51199.30000000
218,129.50
0.05459000
25097.90000000
243,227.40
0.05460000
43021.40000000
286,248.80
0.05461000
12519.40000000
298,768.20
0.05462000
28648.80000000
327,417.00
0.05463000
1636.80000000
329,053.80
0.05464000
53371.70000000
382,425.50
0.05465000
1636.80000000
384,062.30
0.05466000
28648.80000000
412,711.10
0.05467000
10785.00000000
423,496.10
|
||||||
| 2026-06-13 15:34:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10218.10000000
11,854.90
0.05444000
15514.70000000
27,369.60
0.05443000
40051.60000000
67,421.20
0.05442000
17955.80000000
85,377.00
0.05441000
20669.60000000
106,046.60
0.05440000
41190.80000000
147,237.40
0.05439000
104620.60000000
251,858.00
0.05438000
98553.90000000
350,411.90
0.05437000
33474.60000000
383,886.50
0.05436000
43648.80000000
427,535.30
0.05435000
49128.00000000
476,663.30
0.05434000
77879.30000000
554,542.60
0.05433000
20939.70000000
575,482.30
0.05432000
41250.10000000
616,732.40
0.05431000
3282.40000000
620,014.80
0.05430000
37858.40000000
657,873.20
0.05429000
3471.60000000
661,344.80
0.05428000
89277.60000000
750,622.40
0.05427000
3471.90000000
754,094.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3579.00000000
5,215.80
0.05450000
5347.10000000
10,562.90
0.05451000
8527.10000000
19,090.00
0.05452000
8977.50000000
28,067.50
0.05453000
10247.00000000
38,314.50
0.05454000
36257.70000000
74,572.20
0.05455000
1636.80000000
76,209.00
0.05456000
73866.60000000
150,075.60
0.05457000
16854.60000000
166,930.20
0.05458000
51199.30000000
218,129.50
0.05459000
25097.90000000
243,227.40
0.05460000
43021.40000000
286,248.80
0.05461000
12519.40000000
298,768.20
0.05462000
28648.80000000
327,417.00
0.05463000
1636.80000000
329,053.80
0.05464000
53371.70000000
382,425.50
0.05465000
1636.80000000
384,062.30
0.05466000
28648.80000000
412,711.10
0.05467000
10785.00000000
423,496.10
|
||||||
| 2026-06-13 15:34:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10218.10000000
11,854.90
0.05444000
18698.70000000
30,553.60
0.05443000
40051.60000000
70,605.20
0.05442000
17955.80000000
88,561.00
0.05441000
20669.60000000
109,230.60
0.05440000
41190.80000000
150,421.40
0.05439000
104620.60000000
255,042.00
0.05438000
98553.90000000
353,595.90
0.05437000
33474.60000000
387,070.50
0.05436000
43648.80000000
430,719.30
0.05435000
49128.00000000
479,847.30
0.05434000
77879.30000000
557,726.60
0.05433000
20939.70000000
578,666.30
0.05432000
41250.10000000
619,916.40
0.05431000
3282.40000000
623,198.80
0.05430000
37858.40000000
661,057.20
0.05429000
3471.60000000
664,528.80
0.05428000
89277.60000000
753,806.40
0.05427000
3471.90000000
757,278.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3579.00000000
5,215.80
0.05450000
5347.10000000
10,562.90
0.05451000
8527.10000000
19,090.00
0.05452000
8977.50000000
28,067.50
0.05453000
10247.00000000
38,314.50
0.05454000
36257.70000000
74,572.20
0.05455000
1636.80000000
76,209.00
0.05456000
73866.60000000
150,075.60
0.05457000
16854.60000000
166,930.20
0.05458000
51199.30000000
218,129.50
0.05459000
25097.90000000
243,227.40
0.05460000
43021.40000000
286,248.80
0.05461000
12519.40000000
298,768.20
0.05462000
28648.80000000
327,417.00
0.05463000
1636.80000000
329,053.80
0.05464000
53371.70000000
382,425.50
0.05465000
1636.80000000
384,062.30
0.05466000
28648.80000000
412,711.10
0.05467000
10785.00000000
423,496.10
|
||||||
| 2026-06-13 15:34:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5625.70000000
7,262.50
0.05444000
18698.70000000
25,961.20
0.05443000
40051.60000000
66,012.80
0.05442000
17955.80000000
83,968.60
0.05441000
20669.60000000
104,638.20
0.05440000
41190.80000000
145,829.00
0.05439000
104620.60000000
250,449.60
0.05438000
98553.90000000
349,003.50
0.05437000
33474.60000000
382,478.10
0.05436000
43648.80000000
426,126.90
0.05435000
49128.00000000
475,254.90
0.05434000
77879.30000000
553,134.20
0.05433000
20939.70000000
574,073.90
0.05432000
41250.10000000
615,324.00
0.05431000
3282.40000000
618,606.40
0.05430000
37858.40000000
656,464.80
0.05429000
3471.60000000
659,936.40
0.05428000
89277.60000000
749,214.00
0.05427000
3471.90000000
752,685.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3579.00000000
5,215.80
0.05450000
5347.10000000
10,562.90
0.05451000
3939.60000000
14,502.50
0.05452000
13564.90000000
28,067.40
0.05453000
10247.00000000
38,314.40
0.05454000
36257.70000000
74,572.10
0.05455000
1636.80000000
76,208.90
0.05456000
73866.60000000
150,075.50
0.05457000
16854.60000000
166,930.10
0.05458000
51199.30000000
218,129.40
0.05459000
25097.90000000
243,227.30
0.05460000
43021.40000000
286,248.70
0.05461000
12519.40000000
298,768.10
0.05462000
28648.80000000
327,416.90
0.05463000
1636.80000000
329,053.70
0.05464000
53371.70000000
382,425.40
0.05465000
1636.80000000
384,062.20
0.05466000
28648.80000000
412,711.00
0.05467000
10785.00000000
423,496.00
|
||||||
| 2026-06-13 15:34:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4820.80000000
6,457.60
0.05443000
38100.70000000
44,558.30
0.05442000
17955.80000000
62,514.10
0.05441000
20669.60000000
83,183.70
0.05440000
41190.80000000
124,374.50
0.05439000
95050.90000000
219,425.40
0.05438000
98553.90000000
317,979.30
0.05437000
33474.60000000
351,453.90
0.05436000
43648.80000000
395,102.70
0.05435000
49128.00000000
444,230.70
0.05434000
77879.30000000
522,110.00
0.05433000
20939.70000000
543,049.70
0.05432000
41250.10000000
584,299.80
0.05431000
3282.40000000
587,582.20
0.05430000
37858.40000000
625,440.60
0.05429000
3471.60000000
628,912.20
0.05428000
89277.60000000
718,189.80
0.05427000
3471.90000000
721,661.70
0.05426000
32852.00000000
754,513.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4539.90000000
6,176.70
0.05449000
4680.20000000
10,856.90
0.05450000
6225.20000000
17,082.10
0.05451000
3939.60000000
21,021.70
0.05452000
8977.50000000
29,999.20
0.05453000
9880.10000000
39,879.30
0.05454000
36624.70000000
76,504.00
0.05455000
1636.80000000
78,140.80
0.05456000
73866.60000000
152,007.40
0.05457000
16854.60000000
168,862.00
0.05458000
51199.30000000
220,061.30
0.05459000
25097.90000000
245,159.20
0.05460000
43021.40000000
288,180.60
0.05461000
12519.40000000
300,700.00
0.05462000
28648.80000000
329,348.80
0.05463000
1636.80000000
330,985.60
0.05464000
53371.70000000
384,357.30
0.05465000
1636.80000000
385,994.10
0.05466000
28648.80000000
414,642.90
|
||||||
| 2026-06-13 15:34:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4820.80000000
6,457.60
0.05443000
38100.70000000
44,558.30
0.05442000
17955.80000000
62,514.10
0.05441000
20669.60000000
83,183.70
0.05440000
41190.80000000
124,374.50
0.05439000
95050.90000000
219,425.40
0.05438000
98553.90000000
317,979.30
0.05437000
33474.60000000
351,453.90
0.05436000
43648.80000000
395,102.70
0.05435000
49128.00000000
444,230.70
0.05434000
77879.30000000
522,110.00
0.05433000
20939.70000000
543,049.70
0.05432000
41250.10000000
584,299.80
0.05431000
3282.40000000
587,582.20
0.05430000
37858.40000000
625,440.60
0.05429000
3471.60000000
628,912.20
0.05428000
89277.60000000
718,189.80
0.05427000
3471.90000000
721,661.70
0.05426000
32852.00000000
754,513.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4539.90000000
6,176.70
0.05449000
4680.20000000
10,856.90
0.05450000
6225.20000000
17,082.10
0.05451000
3939.60000000
21,021.70
0.05452000
8977.50000000
29,999.20
0.05453000
9880.10000000
39,879.30
0.05454000
36624.70000000
76,504.00
0.05455000
1636.80000000
78,140.80
0.05456000
73866.60000000
152,007.40
0.05457000
16854.60000000
168,862.00
0.05458000
51199.30000000
220,061.30
0.05459000
25097.90000000
245,159.20
0.05460000
43021.40000000
288,180.60
0.05461000
12519.40000000
300,700.00
0.05462000
28648.80000000
329,348.80
0.05463000
1636.80000000
330,985.60
0.05464000
53371.70000000
384,357.30
0.05465000
1636.80000000
385,994.10
0.05466000
28648.80000000
414,642.90
|
||||||
| 2026-06-13 15:34:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4820.80000000
6,457.60
0.05443000
38100.70000000
44,558.30
0.05442000
17955.80000000
62,514.10
0.05441000
20669.60000000
83,183.70
0.05440000
41190.80000000
124,374.50
0.05439000
95050.90000000
219,425.40
0.05438000
98553.90000000
317,979.30
0.05437000
33474.60000000
351,453.90
0.05436000
43648.80000000
395,102.70
0.05435000
49128.00000000
444,230.70
0.05434000
77879.30000000
522,110.00
0.05433000
20939.70000000
543,049.70
0.05432000
41250.10000000
584,299.80
0.05431000
3282.40000000
587,582.20
0.05430000
37858.40000000
625,440.60
0.05429000
3471.60000000
628,912.20
0.05428000
89277.60000000
718,189.80
0.05427000
3471.90000000
721,661.70
0.05426000
32852.00000000
754,513.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4539.90000000
6,176.70
0.05449000
9269.30000000
15,446.00
0.05450000
4833.50000000
20,279.50
0.05451000
3939.60000000
24,219.10
0.05452000
8977.50000000
33,196.60
0.05453000
9880.10000000
43,076.70
0.05454000
36624.70000000
79,701.40
0.05455000
1636.80000000
81,338.20
0.05456000
73866.60000000
155,204.80
0.05457000
16854.60000000
172,059.40
0.05458000
51199.30000000
223,258.70
0.05459000
25097.90000000
248,356.60
0.05460000
43021.40000000
291,378.00
0.05461000
12519.40000000
303,897.40
0.05462000
28648.80000000
332,546.20
0.05463000
1636.80000000
334,183.00
0.05464000
53371.70000000
387,554.70
0.05465000
1636.80000000
389,191.50
0.05466000
28648.80000000
417,840.30
|
||||||
| 2026-06-13 15:33:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3897.00000000
5,533.80
0.05443000
39956.60000000
45,490.40
0.05442000
17955.80000000
63,446.20
0.05441000
20669.60000000
84,115.80
0.05440000
41190.80000000
125,306.60
0.05439000
95050.90000000
220,357.50
0.05438000
98553.90000000
318,911.40
0.05437000
33474.60000000
352,386.00
0.05436000
43648.80000000
396,034.80
0.05435000
49128.00000000
445,162.80
0.05434000
77879.30000000
523,042.10
0.05433000
20939.70000000
543,981.80
0.05432000
41250.10000000
585,231.90
0.05431000
3282.40000000
588,514.30
0.05430000
37858.40000000
626,372.70
0.05429000
3471.60000000
629,844.30
0.05428000
89277.60000000
719,121.90
0.05427000
3471.90000000
722,593.80
0.05426000
32852.00000000
755,445.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4539.90000000
6,176.70
0.05449000
3043.40000000
9,220.10
0.05450000
9421.90000000
18,642.00
0.05451000
17817.50000000
36,459.50
0.05452000
8977.50000000
45,437.00
0.05453000
9880.10000000
55,317.10
0.05454000
36257.70000000
91,574.80
0.05455000
2003.80000000
93,578.60
0.05456000
73866.60000000
167,445.20
0.05457000
16854.60000000
184,299.80
0.05458000
51199.30000000
235,499.10
0.05459000
25097.90000000
260,597.00
0.05460000
43021.40000000
303,618.40
0.05461000
12519.40000000
316,137.80
0.05462000
28648.80000000
344,786.60
0.05463000
1636.80000000
346,423.40
0.05464000
53371.70000000
399,795.10
0.05465000
1636.80000000
401,431.90
0.05466000
28648.80000000
430,080.70
|
||||||
| 2026-06-13 15:33:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3897.00000000
5,533.80
0.05443000
39956.60000000
45,490.40
0.05442000
17955.80000000
63,446.20
0.05441000
20669.60000000
84,115.80
0.05440000
41190.80000000
125,306.60
0.05439000
95050.90000000
220,357.50
0.05438000
98553.90000000
318,911.40
0.05437000
33474.60000000
352,386.00
0.05436000
43648.80000000
396,034.80
0.05435000
49128.00000000
445,162.80
0.05434000
77879.30000000
523,042.10
0.05433000
20939.70000000
543,981.80
0.05432000
41250.10000000
585,231.90
0.05431000
3282.40000000
588,514.30
0.05430000
37858.40000000
626,372.70
0.05429000
3471.60000000
629,844.30
0.05428000
89277.60000000
719,121.90
0.05427000
3471.90000000
722,593.80
0.05426000
32852.00000000
755,445.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4539.90000000
6,176.70
0.05449000
3043.40000000
9,220.10
0.05450000
9421.90000000
18,642.00
0.05451000
17817.50000000
36,459.50
0.05452000
8977.50000000
45,437.00
0.05453000
9880.10000000
55,317.10
0.05454000
36257.70000000
91,574.80
0.05455000
2003.80000000
93,578.60
0.05456000
73866.60000000
167,445.20
0.05457000
16854.60000000
184,299.80
0.05458000
51199.30000000
235,499.10
0.05459000
25097.90000000
260,597.00
0.05460000
43021.40000000
303,618.40
0.05461000
3361.20000000
306,979.60
0.05462000
28648.80000000
335,628.40
0.05463000
1636.80000000
337,265.20
0.05464000
53371.70000000
390,636.90
0.05465000
1636.80000000
392,273.70
0.05466000
28648.80000000
420,922.50
|
||||||
| 2026-06-13 15:33:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3897.00000000
5,533.80
0.05443000
39956.60000000
45,490.40
0.05442000
17955.80000000
63,446.20
0.05441000
20669.60000000
84,115.80
0.05440000
41190.80000000
125,306.60
0.05439000
95050.90000000
220,357.50
0.05438000
98553.90000000
318,911.40
0.05437000
33474.60000000
352,386.00
0.05436000
43648.80000000
396,034.80
0.05435000
49128.00000000
445,162.80
0.05434000
77879.30000000
523,042.10
0.05433000
20939.70000000
543,981.80
0.05432000
41250.10000000
585,231.90
0.05431000
3282.40000000
588,514.30
0.05430000
37858.40000000
626,372.70
0.05429000
3471.60000000
629,844.30
0.05428000
89277.60000000
719,121.90
0.05427000
3471.90000000
722,593.80
0.05426000
32852.00000000
755,445.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4539.90000000
6,176.70
0.05449000
3043.40000000
9,220.10
0.05450000
9421.90000000
18,642.00
0.05451000
17817.50000000
36,459.50
0.05452000
8977.50000000
45,437.00
0.05453000
9880.10000000
55,317.10
0.05454000
36257.70000000
91,574.80
0.05455000
2003.80000000
93,578.60
0.05456000
73866.60000000
167,445.20
0.05457000
16854.60000000
184,299.80
0.05458000
51199.30000000
235,499.10
0.05459000
25097.90000000
260,597.00
0.05460000
43021.40000000
303,618.40
0.05461000
3361.20000000
306,979.60
0.05462000
28648.80000000
335,628.40
0.05463000
1636.80000000
337,265.20
0.05464000
53371.70000000
390,636.90
0.05465000
1636.80000000
392,273.70
0.05466000
28648.80000000
420,922.50
|
||||||
| 2026-06-13 15:33:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666117878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3897.00000000
5,533.80
0.05443000
39956.60000000
45,490.40
0.05442000
17955.80000000
63,446.20
0.05441000
28169.60000000
91,615.80
0.05440000
33690.80000000
125,306.60
0.05439000
110050.90000000
235,357.50
0.05438000
98553.90000000
333,911.40
0.05437000
25974.60000000
359,886.00
0.05436000
36148.80000000
396,034.80
0.05435000
49128.00000000
445,162.80
0.05434000
77879.30000000
523,042.10
0.05433000
20939.70000000
543,981.80
0.05432000
41250.10000000
585,231.90
0.05431000
1636.80000000
586,868.70
0.05430000
37858.40000000
624,727.10
0.05429000
3471.60000000
628,198.70
0.05428000
89277.60000000
717,476.30
0.05427000
3471.90000000
720,948.20
0.05426000
34499.10000000
755,447.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4539.90000000
6,176.70
0.05449000
3043.40000000
9,220.10
0.05450000
9421.90000000
18,642.00
0.05451000
17817.50000000
36,459.50
0.05452000
8977.50000000
45,437.00
0.05453000
9880.10000000
55,317.10
0.05454000
36257.70000000
91,574.80
0.05455000
2003.80000000
93,578.60
0.05456000
73866.60000000
167,445.20
0.05457000
16854.60000000
184,299.80
0.05458000
51199.30000000
235,499.10
0.05459000
25097.90000000
260,597.00
0.05460000
43021.40000000
303,618.40
0.05461000
3361.20000000
306,979.60
0.05462000
28648.80000000
335,628.40
0.05463000
1636.80000000
337,265.20
0.05464000
53371.70000000
390,636.90
0.05465000
1636.80000000
392,273.70
0.05466000
28648.80000000
420,922.50
|
||||||