SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:38:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666120622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
14465.70000000
18,539.30
0.05452000
1636.80000000
20,176.10
0.05451000
21654.10000000
41,830.20
0.05450000
7027.90000000
48,858.10
0.05449000
18854.60000000
67,712.70
0.05448000
34798.60000000
102,511.30
0.05447000
35469.90000000
137,981.20
0.05446000
83579.70000000
221,560.90
0.05445000
23366.70000000
244,927.60
0.05444000
45700.90000000
290,628.50
0.05443000
20518.00000000
311,146.50
0.05442000
30484.10000000
341,630.60
0.05441000
14275.70000000
355,906.30
0.05440000
54627.90000000
410,534.20
0.05439000
24136.80000000
434,671.00
0.05438000
149798.80000000
584,469.80
0.05437000
33474.60000000
617,944.40
0.05436000
43648.80000000
661,593.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4769.80000000
6,406.60
0.05458000
4775.20000000
11,181.80
0.05459000
5869.20000000
17,051.00
0.05460000
13548.20000000
30,599.20
0.05461000
16854.60000000
47,453.80
0.05462000
74232.90000000
121,686.70
0.05463000
1636.80000000
123,323.50
0.05464000
44218.10000000
167,541.60
0.05465000
3361.20000000
170,902.80
0.05466000
28648.80000000
199,551.60
0.05467000
1636.80000000
201,188.40
0.05468000
35971.40000000
237,159.80
0.05469000
26349.60000000
263,509.40
0.05470000
37792.90000000
301,302.30
0.05471000
9534.90000000
310,837.20
0.05472000
35967.40000000
346,804.60
0.05473000
10774.80000000
357,579.40
0.05474000
1636.80000000
359,216.20
0.05475000
38748.00000000
397,964.20
|
||||||
| 2026-06-13 15:38:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5575.20000000
7,212.00
0.05453000
16970.70000000
24,182.70
0.05452000
2736.00000000
26,918.70
0.05451000
20554.70000000
47,473.40
0.05450000
7027.90000000
54,501.30
0.05449000
18854.60000000
73,355.90
0.05448000
34798.60000000
108,154.50
0.05447000
35469.90000000
143,624.40
0.05446000
83579.70000000
227,204.10
0.05445000
23366.70000000
250,570.80
0.05444000
45700.90000000
296,271.70
0.05443000
20518.00000000
316,789.70
0.05442000
30484.10000000
347,273.80
0.05441000
14275.70000000
361,549.50
0.05440000
54627.90000000
416,177.40
0.05439000
24136.80000000
440,314.20
0.05438000
149798.80000000
590,113.00
0.05437000
33474.60000000
623,587.60
0.05436000
43648.80000000
667,236.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4775.20000000
6,412.00
0.05459000
4769.80000000
11,181.80
0.05460000
14647.40000000
25,829.20
0.05461000
16854.60000000
42,683.80
0.05462000
74232.90000000
116,916.70
0.05463000
1636.80000000
118,553.50
0.05464000
44218.10000000
162,771.60
0.05465000
3361.20000000
166,132.80
0.05466000
28648.80000000
194,781.60
0.05467000
1636.80000000
196,418.40
0.05468000
35971.40000000
232,389.80
0.05469000
26349.60000000
258,739.40
0.05470000
37792.90000000
296,532.30
0.05471000
9534.90000000
306,067.20
0.05472000
35967.40000000
342,034.60
0.05473000
10774.80000000
352,809.40
0.05474000
1636.80000000
354,446.20
0.05475000
38748.00000000
393,194.20
0.05476000
18079.20000000
411,273.40
|
||||||
| 2026-06-13 15:38:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5575.20000000
7,212.00
0.05453000
16970.70000000
24,182.70
0.05452000
2736.00000000
26,918.70
0.05451000
3636.80000000
30,555.50
0.05450000
20095.70000000
50,651.20
0.05449000
18854.60000000
69,505.80
0.05448000
34798.60000000
104,304.40
0.05447000
35469.90000000
139,774.30
0.05446000
83579.70000000
223,354.00
0.05445000
23366.70000000
246,720.70
0.05444000
45700.90000000
292,421.60
0.05443000
20518.00000000
312,939.60
0.05442000
30484.10000000
343,423.70
0.05441000
14275.70000000
357,699.40
0.05440000
52985.00000000
410,684.40
0.05439000
24136.80000000
434,821.20
0.05438000
149798.80000000
584,620.00
0.05437000
33474.60000000
618,094.60
0.05436000
45292.90000000
663,387.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4775.20000000
6,412.00
0.05459000
4769.80000000
11,181.80
0.05460000
14647.40000000
25,829.20
0.05461000
16854.60000000
42,683.80
0.05462000
74232.90000000
116,916.70
0.05463000
1636.80000000
118,553.50
0.05464000
44218.10000000
162,771.60
0.05465000
3361.20000000
166,132.80
0.05466000
28648.80000000
194,781.60
0.05467000
1636.80000000
196,418.40
0.05468000
35971.40000000
232,389.80
0.05469000
26349.60000000
258,739.40
0.05470000
37792.90000000
296,532.30
0.05471000
9534.90000000
306,067.20
0.05472000
35967.40000000
342,034.60
0.05473000
10774.80000000
352,809.40
0.05474000
1636.80000000
354,446.20
0.05475000
38748.00000000
393,194.20
0.05476000
18079.20000000
411,273.40
|
||||||
| 2026-06-13 15:38:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666120558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4941.80000000
6,578.60
0.05452000
9366.10000000
15,944.70
0.05451000
2736.20000000
18,680.90
0.05450000
20095.70000000
38,776.60
0.05449000
18854.60000000
57,631.20
0.05448000
34431.90000000
92,063.10
0.05447000
33636.80000000
125,699.90
0.05446000
56934.70000000
182,634.60
0.05445000
23366.70000000
206,001.30
0.05444000
45700.90000000
251,702.20
0.05443000
20518.00000000
272,220.20
0.05442000
30484.10000000
302,704.30
0.05441000
5084.40000000
307,788.70
0.05440000
52985.00000000
360,773.70
0.05439000
25780.00000000
386,553.70
0.05438000
87298.80000000
473,852.50
0.05437000
95974.60000000
569,827.10
0.05436000
43648.80000000
613,475.90
0.05435000
58329.00000000
671,804.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4780.60000000
6,417.40
0.05458000
4775.20000000
11,192.60
0.05459000
15560.80000000
26,753.40
0.05460000
51197.90000000
77,951.30
0.05461000
16854.60000000
94,805.90
0.05462000
73866.60000000
168,672.50
0.05463000
1636.80000000
170,309.30
0.05464000
44218.10000000
214,527.40
0.05465000
3361.20000000
217,888.60
0.05466000
28648.80000000
246,537.40
0.05467000
10785.70000000
257,323.10
0.05468000
35971.40000000
293,294.50
0.05469000
26349.60000000
319,644.10
0.05470000
37792.90000000
357,437.00
0.05471000
9534.90000000
366,971.90
0.05472000
35967.40000000
402,939.30
0.05473000
10774.80000000
413,714.10
0.05474000
1636.80000000
415,350.90
0.05475000
38748.00000000
454,098.90
|
||||||
| 2026-06-13 15:38:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666120553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4141.80000000
5,778.60
0.05452000
9366.10000000
15,144.70
0.05451000
2736.20000000
17,880.90
0.05450000
20095.70000000
37,976.60
0.05449000
18854.60000000
56,831.20
0.05448000
34431.90000000
91,263.10
0.05447000
33636.80000000
124,899.90
0.05446000
56934.70000000
181,834.60
0.05445000
23366.70000000
205,201.30
0.05444000
45700.90000000
250,902.20
0.05443000
20518.00000000
271,420.20
0.05442000
30484.10000000
301,904.30
0.05441000
5084.40000000
306,988.70
0.05440000
52985.00000000
359,973.70
0.05439000
25780.00000000
385,753.70
0.05438000
87298.80000000
473,052.50
0.05437000
95974.60000000
569,027.10
0.05436000
43648.80000000
612,675.90
0.05435000
58329.00000000
671,004.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4780.60000000
6,417.40
0.05458000
4775.20000000
11,192.60
0.05459000
15560.80000000
26,753.40
0.05460000
51197.90000000
77,951.30
0.05461000
16854.60000000
94,805.90
0.05462000
73866.60000000
168,672.50
0.05463000
1636.80000000
170,309.30
0.05464000
44218.10000000
214,527.40
0.05465000
3361.20000000
217,888.60
0.05466000
28648.80000000
246,537.40
0.05467000
10785.70000000
257,323.10
0.05468000
35971.40000000
293,294.50
0.05469000
26349.60000000
319,644.10
0.05470000
37792.90000000
357,437.00
0.05471000
9534.90000000
366,971.90
0.05472000
35967.40000000
402,939.30
0.05473000
10774.80000000
413,714.10
0.05474000
1636.80000000
415,350.90
0.05475000
38748.00000000
454,098.90
|
||||||
| 2026-06-13 15:38:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666120539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4941.80000000
6,578.60
0.05452000
9366.10000000
15,944.70
0.05451000
2736.20000000
18,680.90
0.05450000
7027.90000000
25,708.80
0.05449000
18854.60000000
44,563.40
0.05448000
27097.90000000
71,661.30
0.05447000
3636.80000000
75,298.10
0.05446000
85072.70000000
160,370.80
0.05445000
25366.70000000
185,737.50
0.05444000
45700.90000000
231,438.40
0.05443000
50518.00000000
281,956.40
0.05442000
30484.10000000
312,440.50
0.05441000
5084.40000000
317,524.90
0.05440000
52985.00000000
370,509.90
0.05439000
24136.80000000
394,646.70
0.05438000
87298.80000000
481,945.50
0.05437000
97618.40000000
579,563.90
0.05436000
43648.80000000
623,212.70
0.05435000
58329.00000000
681,541.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4780.60000000
6,417.40
0.05458000
9880.10000000
16,297.50
0.05459000
7317.50000000
23,615.00
0.05460000
51197.90000000
74,812.90
0.05461000
16854.60000000
91,667.50
0.05462000
73866.60000000
165,534.10
0.05463000
1636.80000000
167,170.90
0.05464000
44218.10000000
211,389.00
0.05465000
3361.20000000
214,750.20
0.05466000
28648.80000000
243,399.00
0.05467000
10785.70000000
254,184.70
0.05468000
35971.40000000
290,156.10
0.05469000
26349.60000000
316,505.70
0.05470000
37792.90000000
354,298.60
0.05471000
9534.90000000
363,833.50
0.05472000
35967.40000000
399,800.90
0.05473000
10774.80000000
410,575.70
0.05474000
1636.80000000
412,212.50
0.05475000
38748.00000000
450,960.50
|
||||||
| 2026-06-13 15:38:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666120491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5579.70000000
7,216.50
0.05451000
3682.60000000
10,899.10
0.05450000
8510.60000000
19,409.70
0.05449000
18854.60000000
38,264.30
0.05448000
27097.90000000
65,362.20
0.05447000
3636.80000000
68,999.00
0.05446000
85072.70000000
154,071.70
0.05445000
25366.70000000
179,438.40
0.05444000
20688.90000000
200,127.30
0.05443000
50518.00000000
250,645.30
0.05442000
3472.10000000
254,117.40
0.05441000
5084.40000000
259,201.80
0.05440000
52985.00000000
312,186.80
0.05439000
24136.80000000
336,323.60
0.05438000
87298.80000000
423,622.40
0.05437000
35118.40000000
458,740.80
0.05436000
106148.80000000
564,889.60
0.05435000
58329.00000000
623,218.60
0.05434000
82077.40000000
705,296.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4003.40000000
5,640.20
0.05457000
5147.20000000
10,787.40
0.05458000
10979.70000000
21,767.10
0.05459000
16854.60000000
38,621.70
0.05460000
84751.40000000
123,373.10
0.05461000
16854.60000000
140,227.70
0.05462000
43866.60000000
184,094.30
0.05463000
1636.80000000
185,731.10
0.05464000
44218.10000000
229,949.20
0.05465000
3361.20000000
233,310.40
0.05466000
28648.80000000
261,959.20
0.05467000
10785.70000000
272,744.90
0.05468000
35971.40000000
308,716.30
0.05469000
26349.60000000
335,065.90
0.05470000
37792.90000000
372,858.80
0.05471000
9534.90000000
382,393.70
0.05472000
35967.40000000
418,361.10
0.05473000
10774.80000000
429,135.90
0.05474000
1636.80000000
430,772.70
|
||||||
| 2026-06-13 15:38:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4482.60000000
6,119.40
0.05450000
4019.90000000
10,139.30
0.05449000
19869.80000000
30,009.10
0.05448000
27097.90000000
57,107.00
0.05447000
3636.80000000
60,743.80
0.05446000
85072.70000000
145,816.50
0.05445000
25366.70000000
171,183.20
0.05444000
20688.90000000
191,872.10
0.05443000
50518.00000000
242,390.10
0.05442000
3472.10000000
245,862.20
0.05441000
5084.40000000
250,946.60
0.05440000
52985.00000000
303,931.60
0.05439000
24136.80000000
328,068.40
0.05438000
87298.80000000
415,367.20
0.05437000
33474.60000000
448,841.80
0.05436000
43648.80000000
492,490.60
0.05435000
120829.00000000
613,319.60
0.05434000
77879.30000000
691,198.90
0.05433000
22584.70000000
713,783.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4194.90000000
5,831.70
0.05456000
4003.40000000
9,835.10
0.05457000
10712.10000000
20,547.20
0.05458000
9880.10000000
30,427.30
0.05459000
16854.60000000
47,281.90
0.05460000
88349.70000000
135,631.60
0.05461000
16854.60000000
152,486.20
0.05462000
43866.60000000
196,352.80
0.05463000
1636.80000000
197,989.60
0.05464000
44218.10000000
242,207.70
0.05465000
3361.20000000
245,568.90
0.05466000
28648.80000000
274,217.70
0.05467000
10785.70000000
285,003.40
0.05468000
35971.40000000
320,974.80
0.05469000
26349.60000000
347,324.40
0.05470000
37792.90000000
385,117.30
0.05471000
9534.90000000
394,652.20
0.05472000
35967.40000000
430,619.60
0.05473000
10774.80000000
441,394.40
|
||||||
| 2026-06-13 15:38:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666120399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
2436.80000000
4,073.60
0.05449000
3552.20000000
7,625.80
0.05448000
10980.10000000
18,605.90
0.05447000
5534.30000000
24,140.20
0.05446000
39419.30000000
63,559.50
0.05445000
25366.70000000
88,926.20
0.05444000
18854.60000000
107,780.80
0.05443000
67735.80000000
175,516.60
0.05442000
18689.90000000
194,206.50
0.05441000
5084.40000000
199,290.90
0.05440000
52985.00000000
252,275.90
0.05439000
24136.80000000
276,412.70
0.05438000
87298.80000000
363,711.50
0.05437000
33474.60000000
397,186.10
0.05436000
43648.80000000
440,834.90
0.05435000
58329.00000000
499,163.90
0.05434000
140379.30000000
639,543.20
0.05433000
20939.70000000
660,482.90
0.05432000
41250.10000000
701,733.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
4447.90000000
8,761.50
0.05455000
4790.50000000
13,552.00
0.05456000
14651.50000000
28,203.50
0.05457000
51842.10000000
80,045.60
0.05458000
39880.10000000
119,925.70
0.05459000
1636.80000000
121,562.50
0.05460000
58349.70000000
179,912.20
0.05461000
16854.60000000
196,766.80
0.05462000
28648.80000000
225,415.60
0.05463000
1636.80000000
227,052.40
0.05464000
53372.60000000
280,425.00
0.05465000
3361.20000000
283,786.20
0.05466000
28648.80000000
312,435.00
0.05467000
10785.70000000
323,220.70
0.05468000
35971.40000000
359,192.10
0.05469000
18740.70000000
377,932.80
0.05470000
37792.90000000
415,725.70
0.05471000
9534.90000000
425,260.60
|
||||||
| 2026-06-13 15:38:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666120398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
2436.80000000
4,073.60
0.05449000
3552.20000000
7,625.80
0.05448000
10980.10000000
18,605.90
0.05447000
3636.80000000
22,242.70
0.05446000
39419.30000000
61,662.00
0.05445000
25366.70000000
87,028.70
0.05444000
18854.60000000
105,883.30
0.05443000
67735.80000000
173,619.10
0.05442000
18689.90000000
192,309.00
0.05441000
5084.40000000
197,393.40
0.05440000
52985.00000000
250,378.40
0.05439000
24136.80000000
274,515.20
0.05438000
87298.80000000
361,814.00
0.05437000
33474.60000000
395,288.60
0.05436000
43648.80000000
438,937.40
0.05435000
58329.00000000
497,266.40
0.05434000
140379.30000000
637,645.70
0.05433000
20939.70000000
658,585.40
0.05432000
41250.10000000
699,835.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
4447.90000000
8,761.50
0.05455000
4790.50000000
13,552.00
0.05456000
14651.50000000
28,203.50
0.05457000
51842.10000000
80,045.60
0.05458000
39880.10000000
119,925.70
0.05459000
1636.80000000
121,562.50
0.05460000
58349.70000000
179,912.20
0.05461000
16854.60000000
196,766.80
0.05462000
28648.80000000
225,415.60
0.05463000
1636.80000000
227,052.40
0.05464000
53372.60000000
280,425.00
0.05465000
3361.20000000
283,786.20
0.05466000
28648.80000000
312,435.00
0.05467000
10785.70000000
323,220.70
0.05468000
35971.40000000
359,192.10
0.05469000
18740.70000000
377,932.80
0.05470000
37792.90000000
415,725.70
0.05471000
9534.90000000
425,260.60
|
||||||
| 2026-06-13 15:38:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666120397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4590.80000000
6,227.60
0.05449000
3552.20000000
9,779.80
0.05448000
10980.10000000
20,759.90
0.05447000
3636.80000000
24,396.70
0.05446000
39419.30000000
63,816.00
0.05445000
25366.70000000
89,182.70
0.05444000
18854.60000000
108,037.30
0.05443000
67735.80000000
175,773.10
0.05442000
18689.90000000
194,463.00
0.05441000
5084.40000000
199,547.40
0.05440000
52985.00000000
252,532.40
0.05439000
24136.80000000
276,669.20
0.05438000
87298.80000000
363,968.00
0.05437000
33474.60000000
397,442.60
0.05436000
43648.80000000
441,091.40
0.05435000
58329.00000000
499,420.40
0.05434000
140379.30000000
639,799.70
0.05433000
20939.70000000
660,739.40
0.05432000
41250.10000000
701,989.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
4447.90000000
8,761.50
0.05455000
4790.50000000
13,552.00
0.05456000
14651.50000000
28,203.50
0.05457000
51842.10000000
80,045.60
0.05458000
39880.10000000
119,925.70
0.05459000
1636.80000000
121,562.50
0.05460000
58349.70000000
179,912.20
0.05461000
16854.60000000
196,766.80
0.05462000
28648.80000000
225,415.60
0.05463000
1636.80000000
227,052.40
0.05464000
53372.60000000
280,425.00
0.05465000
3361.20000000
283,786.20
0.05466000
28648.80000000
312,435.00
0.05467000
10785.70000000
323,220.70
0.05468000
35971.40000000
359,192.10
0.05469000
18740.70000000
377,932.80
0.05470000
37792.90000000
415,725.70
0.05471000
9534.90000000
425,260.60
|
||||||
| 2026-06-13 15:38:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666120394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4439.20000000
6,076.00
0.05449000
3552.20000000
9,628.20
0.05448000
10980.10000000
20,608.30
0.05447000
3636.80000000
24,245.10
0.05446000
39419.30000000
63,664.40
0.05445000
18854.60000000
82,519.00
0.05444000
18854.60000000
101,373.60
0.05443000
67735.80000000
169,109.40
0.05442000
18689.90000000
187,799.30
0.05441000
5084.40000000
192,883.70
0.05440000
52985.00000000
245,868.70
0.05439000
24136.80000000
270,005.50
0.05438000
87298.80000000
357,304.30
0.05437000
33474.60000000
390,778.90
0.05436000
43648.80000000
434,427.70
0.05435000
58329.00000000
492,756.70
0.05434000
140379.30000000
633,136.00
0.05433000
20939.70000000
654,075.70
0.05432000
41250.10000000
695,325.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
4447.90000000
8,761.50
0.05455000
4790.50000000
13,552.00
0.05456000
14651.50000000
28,203.50
0.05457000
51842.10000000
80,045.60
0.05458000
39880.10000000
119,925.70
0.05459000
1636.80000000
121,562.50
0.05460000
58349.70000000
179,912.20
0.05461000
16854.60000000
196,766.80
0.05462000
28648.80000000
225,415.60
0.05463000
1636.80000000
227,052.40
0.05464000
53372.60000000
280,425.00
0.05465000
3361.20000000
283,786.20
0.05466000
28648.80000000
312,435.00
0.05467000
10785.70000000
323,220.70
0.05468000
35971.40000000
359,192.10
0.05469000
18740.70000000
377,932.80
0.05470000
37792.90000000
415,725.70
0.05471000
9534.90000000
425,260.60
|
||||||
| 2026-06-13 15:38:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4439.20000000
6,076.00
0.05449000
3552.20000000
9,628.20
0.05448000
10980.10000000
20,608.30
0.05447000
3636.80000000
24,245.10
0.05446000
39052.30000000
63,297.40
0.05445000
19221.70000000
82,519.10
0.05444000
18854.60000000
101,373.70
0.05443000
67735.80000000
169,109.50
0.05442000
18689.90000000
187,799.40
0.05441000
5084.40000000
192,883.80
0.05440000
52985.00000000
245,868.80
0.05439000
24136.80000000
270,005.60
0.05438000
87298.80000000
357,304.40
0.05437000
33474.60000000
390,779.00
0.05436000
43648.80000000
434,427.80
0.05435000
58329.00000000
492,756.80
0.05434000
140379.30000000
633,136.10
0.05433000
20939.70000000
654,075.80
0.05432000
41250.10000000
695,325.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4447.90000000
6,084.70
0.05455000
4790.50000000
10,875.20
0.05456000
14651.50000000
25,526.70
0.05457000
51475.50000000
77,002.20
0.05458000
39880.10000000
116,882.30
0.05459000
1636.80000000
118,519.10
0.05460000
58349.70000000
176,868.80
0.05461000
16854.60000000
193,723.40
0.05462000
28648.80000000
222,372.20
0.05463000
1636.80000000
224,009.00
0.05464000
53372.60000000
277,381.60
0.05465000
3361.20000000
280,742.80
0.05466000
28648.80000000
309,391.60
0.05467000
10785.70000000
320,177.30
0.05468000
35971.40000000
356,148.70
0.05469000
18740.70000000
374,889.40
0.05470000
37792.90000000
412,682.30
0.05471000
9534.90000000
422,217.20
0.05472000
35967.40000000
458,184.60
|
||||||
| 2026-06-13 15:38:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4439.20000000
6,076.00
0.05449000
3552.20000000
9,628.20
0.05448000
10980.10000000
20,608.30
0.05447000
3636.80000000
24,245.10
0.05446000
39052.30000000
63,297.40
0.05445000
19221.70000000
82,519.10
0.05444000
18854.60000000
101,373.70
0.05443000
67735.80000000
169,109.50
0.05442000
18689.90000000
187,799.40
0.05441000
5084.40000000
192,883.80
0.05440000
52985.00000000
245,868.80
0.05439000
24136.80000000
270,005.60
0.05438000
87298.80000000
357,304.40
0.05437000
33474.60000000
390,779.00
0.05436000
43648.80000000
434,427.80
0.05435000
58329.00000000
492,756.80
0.05434000
140379.30000000
633,136.10
0.05433000
20939.70000000
654,075.80
0.05432000
41250.10000000
695,325.90
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
4447.90000000
7,124.70
0.05455000
4790.50000000
11,915.20
0.05456000
14651.50000000
26,566.70
0.05457000
51475.50000000
78,042.20
0.05458000
39880.10000000
117,922.30
0.05459000
1636.80000000
119,559.10
0.05460000
58349.70000000
177,908.80
0.05461000
16854.60000000
194,763.40
0.05462000
28648.80000000
223,412.20
0.05463000
1636.80000000
225,049.00
0.05464000
53372.60000000
278,421.60
0.05465000
3361.20000000
281,782.80
0.05466000
28648.80000000
310,431.60
0.05467000
10785.70000000
321,217.30
0.05468000
35971.40000000
357,188.70
0.05469000
18740.70000000
375,929.40
0.05470000
37792.90000000
413,722.30
0.05471000
9534.90000000
423,257.20
0.05472000
35967.40000000
459,224.60
|
||||||
| 2026-06-13 15:38:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4439.20000000
6,076.00
0.05449000
3552.20000000
9,628.20
0.05448000
10980.10000000
20,608.30
0.05447000
3636.80000000
24,245.10
0.05446000
39052.30000000
63,297.40
0.05445000
18854.60000000
82,152.00
0.05444000
18854.60000000
101,006.60
0.05443000
67735.80000000
168,742.40
0.05442000
18689.90000000
187,432.30
0.05441000
5084.40000000
192,516.70
0.05440000
52985.00000000
245,501.70
0.05439000
24136.80000000
269,638.50
0.05438000
87298.80000000
356,937.30
0.05437000
33474.60000000
390,411.90
0.05436000
43648.80000000
434,060.70
0.05435000
58329.00000000
492,389.70
0.05434000
140379.30000000
632,769.00
0.05433000
20939.70000000
653,708.70
0.05432000
41250.10000000
694,958.80
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
4447.90000000
7,124.70
0.05455000
4790.50000000
11,915.20
0.05456000
14651.50000000
26,566.70
0.05457000
51842.10000000
78,408.80
0.05458000
39880.10000000
118,288.90
0.05459000
1636.80000000
119,925.70
0.05460000
58349.70000000
178,275.40
0.05461000
16854.60000000
195,130.00
0.05462000
28648.80000000
223,778.80
0.05463000
1636.80000000
225,415.60
0.05464000
53372.60000000
278,788.20
0.05465000
3361.20000000
282,149.40
0.05466000
28648.80000000
310,798.20
0.05467000
10785.70000000
321,583.90
0.05468000
35971.40000000
357,555.30
0.05469000
18740.70000000
376,296.00
0.05470000
37792.90000000
414,088.90
0.05471000
9534.90000000
423,623.80
0.05472000
35967.40000000
459,591.20
|
||||||
| 2026-06-13 15:38:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3639.20000000
5,276.00
0.05449000
4352.20000000
9,628.20
0.05448000
10980.10000000
20,608.30
0.05447000
3636.80000000
24,245.10
0.05446000
39052.30000000
63,297.40
0.05445000
19221.70000000
82,519.10
0.05444000
18854.60000000
101,373.70
0.05443000
67735.80000000
169,109.50
0.05442000
18689.90000000
187,799.40
0.05441000
5084.40000000
192,883.80
0.05440000
52985.00000000
245,868.80
0.05439000
24136.80000000
270,005.60
0.05438000
87298.80000000
357,304.40
0.05437000
33474.60000000
390,779.00
0.05436000
43648.80000000
434,427.80
0.05435000
58329.00000000
492,756.80
0.05434000
140379.30000000
633,136.10
0.05433000
20939.70000000
654,075.80
0.05432000
41250.10000000
695,325.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5487.90000000
7,124.70
0.05455000
4790.50000000
11,915.20
0.05456000
14651.50000000
26,566.70
0.05457000
51475.50000000
78,042.20
0.05458000
39880.10000000
117,922.30
0.05459000
1636.80000000
119,559.10
0.05460000
58349.70000000
177,908.80
0.05461000
16854.60000000
194,763.40
0.05462000
28648.80000000
223,412.20
0.05463000
1636.80000000
225,049.00
0.05464000
53372.60000000
278,421.60
0.05465000
3361.20000000
281,782.80
0.05466000
28648.80000000
310,431.60
0.05467000
10785.70000000
321,217.30
0.05468000
35971.40000000
357,188.70
0.05469000
18740.70000000
375,929.40
0.05470000
37792.90000000
413,722.30
0.05471000
9534.90000000
423,257.20
0.05472000
35967.40000000
459,224.60
|
||||||
| 2026-06-13 15:38:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4352.20000000
5,989.00
0.05448000
14470.00000000
20,459.00
0.05447000
4737.00000000
25,196.00
0.05446000
39052.30000000
64,248.30
0.05445000
18854.60000000
83,102.90
0.05444000
18854.60000000
101,957.50
0.05443000
67735.80000000
169,693.30
0.05442000
18689.90000000
188,383.20
0.05441000
5084.40000000
193,467.60
0.05440000
52985.00000000
246,452.60
0.05439000
24136.80000000
270,589.40
0.05438000
78102.20000000
348,691.60
0.05437000
33474.60000000
382,166.20
0.05436000
43648.80000000
425,815.00
0.05435000
58329.00000000
484,144.00
0.05434000
79524.00000000
563,668.00
0.05433000
83439.70000000
647,107.70
0.05432000
41250.10000000
688,357.80
0.05431000
1636.80000000
689,994.60
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
4785.10000000
7,461.90
0.05454000
3899.10000000
11,361.00
0.05455000
7321.10000000
18,682.10
0.05456000
8968.10000000
27,650.20
0.05457000
59084.40000000
86,734.60
0.05458000
39880.10000000
126,614.70
0.05459000
1636.80000000
128,251.50
0.05460000
58349.70000000
186,601.20
0.05461000
16854.60000000
203,455.80
0.05462000
28648.80000000
232,104.60
0.05463000
1636.80000000
233,741.40
0.05464000
53372.60000000
287,114.00
0.05465000
3361.20000000
290,475.20
0.05466000
28648.80000000
319,124.00
0.05467000
10785.70000000
329,909.70
0.05468000
35971.40000000
365,881.10
0.05469000
18740.70000000
384,621.80
0.05470000
37792.90000000
422,414.70
0.05471000
9534.90000000
431,949.60
|
||||||
| 2026-06-13 15:38:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4352.20000000
5,989.00
0.05448000
14470.00000000
20,459.00
0.05447000
4737.00000000
25,196.00
0.05446000
39052.30000000
64,248.30
0.05445000
18854.60000000
83,102.90
0.05444000
19221.70000000
102,324.60
0.05443000
67735.80000000
170,060.40
0.05442000
18689.90000000
188,750.30
0.05441000
5084.40000000
193,834.70
0.05440000
52985.00000000
246,819.70
0.05439000
24136.80000000
270,956.50
0.05438000
78102.20000000
349,058.70
0.05437000
33474.60000000
382,533.30
0.05436000
43648.80000000
426,182.10
0.05435000
58329.00000000
484,511.10
0.05434000
79524.00000000
564,035.10
0.05433000
83439.70000000
647,474.80
0.05432000
41250.10000000
688,724.90
0.05431000
1636.80000000
690,361.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1040.00000000
1,040.00
0.05453000
4785.10000000
5,825.10
0.05454000
3899.10000000
9,724.20
0.05455000
7321.10000000
17,045.30
0.05456000
8968.10000000
26,013.40
0.05457000
59084.40000000
85,097.80
0.05458000
39880.10000000
124,977.90
0.05459000
1636.80000000
126,614.70
0.05460000
58349.70000000
184,964.40
0.05461000
1636.80000000
186,601.20
0.05462000
28648.80000000
215,250.00
0.05463000
1636.80000000
216,886.80
0.05464000
53372.60000000
270,259.40
0.05465000
3361.20000000
273,620.60
0.05466000
28648.80000000
302,269.40
0.05467000
10785.70000000
313,055.10
0.05468000
35971.40000000
349,026.50
0.05469000
18740.70000000
367,767.20
0.05470000
37792.90000000
405,560.10
0.05471000
9534.90000000
415,095.00
|
||||||
| 2026-06-13 15:38:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4352.20000000
5,989.00
0.05448000
14470.00000000
20,459.00
0.05447000
4737.00000000
25,196.00
0.05446000
31443.40000000
56,639.40
0.05445000
26463.50000000
83,102.90
0.05444000
19221.70000000
102,324.60
0.05443000
67735.80000000
170,060.40
0.05442000
18689.90000000
188,750.30
0.05441000
5084.40000000
193,834.70
0.05440000
52985.00000000
246,819.70
0.05439000
24136.80000000
270,956.50
0.05438000
78102.20000000
349,058.70
0.05437000
33474.60000000
382,533.30
0.05436000
43648.80000000
426,182.10
0.05435000
58329.00000000
484,511.10
0.05434000
79524.00000000
564,035.10
0.05433000
83439.70000000
647,474.80
0.05432000
41250.10000000
688,724.90
0.05431000
1636.80000000
690,361.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
4785.10000000
7,461.90
0.05454000
3899.10000000
11,361.00
0.05455000
7321.10000000
18,682.10
0.05456000
8968.10000000
27,650.20
0.05457000
43866.60000000
71,516.80
0.05458000
39880.10000000
111,396.90
0.05459000
1636.80000000
113,033.70
0.05460000
58349.70000000
171,383.40
0.05461000
1636.80000000
173,020.20
0.05462000
28648.80000000
201,669.00
0.05463000
1636.80000000
203,305.80
0.05464000
53372.60000000
256,678.40
0.05465000
3361.20000000
260,039.60
0.05466000
28648.80000000
288,688.40
0.05467000
10785.70000000
299,474.10
0.05468000
35971.40000000
335,445.50
0.05469000
18740.70000000
354,186.20
0.05470000
37792.90000000
391,979.10
0.05471000
9534.90000000
401,514.00
|
||||||
| 2026-06-13 15:38:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4352.20000000
5,989.00
0.05448000
14470.00000000
20,459.00
0.05447000
4737.00000000
25,196.00
0.05446000
31443.40000000
56,639.40
0.05445000
26463.50000000
83,102.90
0.05444000
19221.70000000
102,324.60
0.05443000
67735.80000000
170,060.40
0.05442000
18689.90000000
188,750.30
0.05441000
5084.40000000
193,834.70
0.05440000
52985.00000000
246,819.70
0.05439000
24136.80000000
270,956.50
0.05438000
78102.20000000
349,058.70
0.05437000
33474.60000000
382,533.30
0.05436000
43648.80000000
426,182.10
0.05435000
58329.00000000
484,511.10
0.05434000
79524.00000000
564,035.10
0.05433000
83439.70000000
647,474.80
0.05432000
41250.10000000
688,724.90
0.05431000
1636.80000000
690,361.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
4785.10000000
7,461.90
0.05454000
2003.60000000
9,465.50
0.05455000
7321.10000000
16,786.60
0.05456000
8968.10000000
25,754.70
0.05457000
43866.60000000
69,621.30
0.05458000
39880.10000000
109,501.40
0.05459000
1636.80000000
111,138.20
0.05460000
58349.70000000
169,487.90
0.05461000
1636.80000000
171,124.70
0.05462000
28648.80000000
199,773.50
0.05463000
1636.80000000
201,410.30
0.05464000
53372.60000000
254,782.90
0.05465000
3361.20000000
258,144.10
0.05466000
28648.80000000
286,792.90
0.05467000
10785.70000000
297,578.60
0.05468000
35971.40000000
333,550.00
0.05469000
18740.70000000
352,290.70
0.05470000
37792.90000000
390,083.60
0.05471000
9534.90000000
399,618.50
|
||||||
| 2026-06-13 15:38:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4352.20000000
5,989.00
0.05448000
14470.00000000
20,459.00
0.05447000
2737.00000000
23,196.00
0.05446000
31443.40000000
54,639.40
0.05445000
26463.50000000
81,102.90
0.05444000
19221.70000000
100,324.60
0.05443000
67735.80000000
168,060.40
0.05442000
18689.90000000
186,750.30
0.05441000
5084.40000000
191,834.70
0.05440000
52985.00000000
244,819.70
0.05439000
24136.80000000
268,956.50
0.05438000
78102.20000000
347,058.70
0.05437000
33474.60000000
380,533.30
0.05436000
43648.80000000
424,182.10
0.05435000
58329.00000000
482,511.10
0.05434000
79524.00000000
562,035.10
0.05433000
83439.70000000
645,474.80
0.05432000
41250.10000000
686,724.90
0.05431000
1636.80000000
688,361.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
4785.10000000
7,461.90
0.05454000
2003.60000000
9,465.50
0.05455000
7321.10000000
16,786.60
0.05456000
8968.10000000
25,754.70
0.05457000
43866.60000000
69,621.30
0.05458000
39880.10000000
109,501.40
0.05459000
1636.80000000
111,138.20
0.05460000
58349.70000000
169,487.90
0.05461000
1636.80000000
171,124.70
0.05462000
28648.80000000
199,773.50
0.05463000
1636.80000000
201,410.30
0.05464000
53372.60000000
254,782.90
0.05465000
3361.20000000
258,144.10
0.05466000
28648.80000000
286,792.90
0.05467000
10785.70000000
297,578.60
0.05468000
35971.40000000
333,550.00
0.05469000
18740.70000000
352,290.70
0.05470000
37792.90000000
390,083.60
0.05471000
9534.90000000
399,618.50
|
||||||
| 2026-06-13 15:38:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
10680.10000000
12,316.90
0.05447000
6227.50000000
18,544.40
0.05446000
4405.80000000
22,950.20
0.05445000
26463.50000000
49,413.70
0.05444000
18854.60000000
68,268.30
0.05443000
38103.00000000
106,371.30
0.05442000
18689.90000000
125,061.20
0.05441000
5084.40000000
130,145.60
0.05440000
52985.00000000
183,130.60
0.05439000
54136.80000000
237,267.40
0.05438000
78102.20000000
315,369.60
0.05437000
33474.60000000
348,844.20
0.05436000
43648.80000000
392,493.00
0.05435000
49128.00000000
441,621.00
0.05434000
79524.00000000
521,145.00
0.05433000
20939.70000000
542,084.70
0.05432000
103750.10000000
645,834.80
0.05431000
1636.80000000
647,471.60
0.05430000
37857.70000000
685,329.30
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
1636.80000000
4,313.60
0.05453000
4785.10000000
9,098.70
0.05454000
10837.40000000
19,936.10
0.05455000
1636.80000000
21,572.90
0.05456000
8968.10000000
30,541.00
0.05457000
43866.60000000
74,407.60
0.05458000
39880.10000000
114,287.70
0.05459000
1636.80000000
115,924.50
0.05460000
58349.70000000
174,274.20
0.05461000
1636.80000000
175,911.00
0.05462000
37806.10000000
213,717.10
0.05463000
1636.80000000
215,353.90
0.05464000
53372.60000000
268,726.50
0.05465000
3361.20000000
272,087.70
0.05466000
28648.80000000
300,736.50
0.05467000
10785.70000000
311,522.20
0.05468000
35971.40000000
347,493.60
0.05469000
18740.70000000
366,234.30
0.05470000
37792.90000000
404,027.20
|
||||||
| 2026-06-13 15:38:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666120276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3983.10000000
5,619.90
0.05448000
13202.60000000
18,822.50
0.05447000
6227.50000000
25,050.00
0.05446000
4405.80000000
29,455.80
0.05445000
26463.50000000
55,919.30
0.05444000
25368.50000000
81,287.80
0.05443000
79242.00000000
160,529.80
0.05442000
18689.90000000
179,219.70
0.05441000
5084.40000000
184,304.10
0.05440000
52985.00000000
237,289.10
0.05439000
54136.80000000
291,425.90
0.05438000
78102.20000000
369,528.10
0.05437000
33474.60000000
403,002.70
0.05436000
43648.80000000
446,651.50
0.05435000
49128.00000000
495,779.50
0.05434000
79524.00000000
575,303.50
0.05433000
20939.70000000
596,243.20
0.05432000
103750.10000000
699,993.30
0.05431000
1636.80000000
701,630.10
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
1636.80000000
4,313.60
0.05453000
4785.10000000
9,098.70
0.05454000
10837.40000000
19,936.10
0.05455000
1636.80000000
21,572.90
0.05456000
8968.10000000
30,541.00
0.05457000
43866.60000000
74,407.60
0.05458000
39880.10000000
114,287.70
0.05459000
1636.80000000
115,924.50
0.05460000
58349.70000000
174,274.20
0.05461000
1636.80000000
175,911.00
0.05462000
37806.10000000
213,717.10
0.05463000
1636.80000000
215,353.90
0.05464000
53372.60000000
268,726.50
0.05465000
3361.20000000
272,087.70
0.05466000
28648.80000000
300,736.50
0.05467000
10785.70000000
311,522.20
0.05468000
35971.40000000
347,493.60
0.05469000
18740.70000000
366,234.30
0.05470000
37792.90000000
404,027.20
|
||||||
| 2026-06-13 15:38:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4959.30000000
6,596.10
0.05447000
6227.50000000
12,823.60
0.05446000
7014.60000000
19,838.20
0.05445000
26463.50000000
46,301.70
0.05444000
18854.60000000
65,156.30
0.05443000
79242.00000000
144,398.30
0.05442000
18689.90000000
163,088.20
0.05441000
5084.40000000
168,172.60
0.05440000
52985.00000000
221,157.60
0.05439000
54136.80000000
275,294.40
0.05438000
78102.20000000
353,396.60
0.05437000
33474.60000000
386,871.20
0.05436000
43648.80000000
430,520.00
0.05435000
49128.00000000
479,648.00
0.05434000
79524.00000000
559,172.00
0.05433000
20939.70000000
580,111.70
0.05432000
103750.10000000
683,861.80
0.05431000
1636.80000000
685,498.60
0.05430000
37857.70000000
723,356.30
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
1636.80000000
4,313.60
0.05453000
4785.10000000
9,098.70
0.05454000
10837.40000000
19,936.10
0.05455000
1636.80000000
21,572.90
0.05456000
8968.10000000
30,541.00
0.05457000
43866.60000000
74,407.60
0.05458000
39880.10000000
114,287.70
0.05459000
1636.80000000
115,924.50
0.05460000
58349.70000000
174,274.20
0.05461000
1636.80000000
175,911.00
0.05462000
37806.10000000
213,717.10
0.05463000
1636.80000000
215,353.90
0.05464000
53372.60000000
268,726.50
0.05465000
3361.20000000
272,087.70
0.05466000
28648.80000000
300,736.50
0.05467000
10785.70000000
311,522.20
0.05468000
35971.40000000
347,493.60
0.05469000
18740.70000000
366,234.30
0.05470000
37792.90000000
404,027.20
|
||||||
| 2026-06-13 15:37:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4959.30000000
6,596.10
0.05447000
6227.50000000
12,823.60
0.05446000
4405.80000000
17,229.40
0.05445000
26463.50000000
43,692.90
0.05444000
18854.60000000
62,547.50
0.05443000
79242.00000000
141,789.50
0.05442000
18689.90000000
160,479.40
0.05441000
5084.40000000
165,563.80
0.05440000
52985.00000000
218,548.80
0.05439000
54136.80000000
272,685.60
0.05438000
78102.20000000
350,787.80
0.05437000
33474.60000000
384,262.40
0.05436000
43648.80000000
427,911.20
0.05435000
49128.00000000
477,039.20
0.05434000
79524.00000000
556,563.20
0.05433000
20939.70000000
577,502.90
0.05432000
103750.10000000
681,253.00
0.05431000
1636.80000000
682,889.80
0.05430000
37857.70000000
720,747.50
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
4785.10000000
7,461.90
0.05453000
4417.00000000
11,878.90
0.05454000
10837.40000000
22,716.30
0.05455000
1636.80000000
24,353.10
0.05456000
8968.10000000
33,321.20
0.05457000
43866.60000000
77,187.80
0.05458000
39880.10000000
117,067.90
0.05459000
1636.80000000
118,704.70
0.05460000
58349.70000000
177,054.40
0.05461000
1636.80000000
178,691.20
0.05462000
37806.10000000
216,497.30
0.05463000
1636.80000000
218,134.10
0.05464000
53372.60000000
271,506.70
0.05465000
3361.20000000
274,867.90
0.05466000
28648.80000000
303,516.70
0.05467000
10785.70000000
314,302.40
0.05468000
35971.40000000
350,273.80
0.05469000
18740.70000000
369,014.50
0.05470000
37792.90000000
406,807.40
|
||||||
| 2026-06-13 15:37:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
13202.60000000
14,839.40
0.05447000
6227.50000000
21,066.90
0.05446000
4405.80000000
25,472.70
0.05445000
26463.50000000
51,936.20
0.05444000
18854.60000000
70,790.80
0.05443000
79242.00000000
150,032.80
0.05442000
18689.90000000
168,722.70
0.05441000
5084.40000000
173,807.10
0.05440000
52985.00000000
226,792.10
0.05439000
54136.80000000
280,928.90
0.05438000
78102.20000000
359,031.10
0.05437000
33474.60000000
392,505.70
0.05436000
43648.80000000
436,154.50
0.05435000
49128.00000000
485,282.50
0.05434000
79524.00000000
564,806.50
0.05433000
20939.70000000
585,746.20
0.05432000
103750.10000000
689,496.30
0.05431000
1636.80000000
691,133.10
0.05430000
37857.70000000
728,990.80
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
4785.10000000
7,461.90
0.05453000
4417.00000000
11,878.90
0.05454000
10837.40000000
22,716.30
0.05455000
1636.80000000
24,353.10
0.05456000
8968.10000000
33,321.20
0.05457000
43866.60000000
77,187.80
0.05458000
39880.10000000
117,067.90
0.05459000
1636.80000000
118,704.70
0.05460000
58349.70000000
177,054.40
0.05461000
1636.80000000
178,691.20
0.05462000
37806.10000000
216,497.30
0.05463000
1636.80000000
218,134.10
0.05464000
53372.60000000
271,506.70
0.05465000
3361.20000000
274,867.90
0.05466000
28648.80000000
303,516.70
0.05467000
10785.70000000
314,302.40
0.05468000
35971.40000000
350,273.80
0.05469000
18740.70000000
369,014.50
0.05470000
37792.90000000
406,807.40
|
||||||
| 2026-06-13 15:37:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
13202.60000000
14,839.40
0.05447000
6227.50000000
21,066.90
0.05446000
4405.80000000
25,472.70
0.05445000
26463.50000000
51,936.20
0.05444000
18854.60000000
70,790.80
0.05443000
38103.00000000
108,893.80
0.05442000
18689.90000000
127,583.70
0.05441000
59063.40000000
186,647.10
0.05440000
52985.00000000
239,632.10
0.05439000
54136.80000000
293,768.90
0.05438000
78102.20000000
371,871.10
0.05437000
33474.60000000
405,345.70
0.05436000
43648.80000000
448,994.50
0.05435000
49128.00000000
498,122.50
0.05434000
79524.00000000
577,646.50
0.05433000
20939.70000000
598,586.20
0.05432000
103750.10000000
702,336.30
0.05431000
1636.80000000
703,973.10
0.05430000
37857.70000000
741,830.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1040.00000000
1,040.00
0.05452000
1636.80000000
2,676.80
0.05453000
4417.00000000
7,093.80
0.05454000
6252.30000000
13,346.10
0.05455000
9369.30000000
22,715.40
0.05456000
8968.10000000
31,683.50
0.05457000
43866.60000000
75,550.10
0.05458000
39880.10000000
115,430.20
0.05459000
1636.80000000
117,067.00
0.05460000
43131.90000000
160,198.90
0.05461000
1636.80000000
161,835.70
0.05462000
53023.90000000
214,859.60
0.05463000
1636.80000000
216,496.40
0.05464000
53372.60000000
269,869.00
0.05465000
3361.20000000
273,230.20
0.05466000
28648.80000000
301,879.00
0.05467000
10785.70000000
312,664.70
0.05468000
35971.40000000
348,636.10
0.05469000
18740.70000000
367,376.80
0.05470000
37792.90000000
405,169.70
|
||||||
| 2026-06-13 15:37:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4959.30000000
6,596.10
0.05447000
9349.10000000
15,945.20
0.05446000
7137.30000000
23,082.50
0.05445000
24463.50000000
47,546.00
0.05444000
18854.60000000
66,400.60
0.05443000
38103.00000000
104,503.60
0.05442000
18689.90000000
123,193.50
0.05441000
59063.40000000
182,256.90
0.05440000
52985.00000000
235,241.90
0.05439000
54136.80000000
289,378.70
0.05438000
78102.20000000
367,480.90
0.05437000
33474.60000000
400,955.50
0.05436000
43648.80000000
444,604.30
0.05435000
49128.00000000
493,732.30
0.05434000
79524.00000000
573,256.30
0.05433000
20939.70000000
594,196.00
0.05432000
103750.10000000
697,946.10
0.05431000
1636.80000000
699,582.90
0.05430000
37857.70000000
737,440.60
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
4785.10000000
7,461.90
0.05453000
4417.00000000
11,878.90
0.05454000
6252.30000000
18,131.20
0.05455000
28648.80000000
46,780.00
0.05456000
8968.10000000
55,748.10
0.05457000
43866.60000000
99,614.70
0.05458000
39880.10000000
139,494.80
0.05459000
1636.80000000
141,131.60
0.05460000
43131.90000000
184,263.50
0.05461000
1636.80000000
185,900.30
0.05462000
53023.90000000
238,924.20
0.05463000
1636.80000000
240,561.00
0.05464000
53372.60000000
293,933.60
0.05465000
3361.20000000
297,294.80
0.05466000
28648.80000000
325,943.60
0.05467000
10785.70000000
336,729.30
0.05468000
35971.40000000
372,700.70
0.05469000
18740.70000000
391,441.40
0.05470000
37792.90000000
429,234.30
|
||||||
| 2026-06-13 15:37:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
4758.40000000
8,832.00
0.05446000
11728.60000000
20,560.60
0.05445000
38341.40000000
58,902.00
0.05444000
18854.60000000
77,756.60
0.05443000
38103.00000000
115,859.60
0.05442000
18689.90000000
134,549.50
0.05441000
59063.40000000
193,612.90
0.05440000
52985.00000000
246,597.90
0.05439000
54136.80000000
300,734.70
0.05438000
78102.20000000
378,836.90
0.05437000
33474.60000000
412,311.50
0.05436000
43648.80000000
455,960.30
0.05435000
49128.00000000
505,088.30
0.05434000
77879.30000000
582,967.60
0.05433000
20939.70000000
603,907.30
0.05432000
103750.10000000
707,657.40
0.05431000
3282.40000000
710,939.80
0.05430000
37857.70000000
748,797.50
Asks (20 levels)
Price
Qty
Total
0.05451000
4498.40000000
4,498.40
0.05452000
12125.20000000
16,623.60
0.05453000
14466.00000000
31,089.60
0.05454000
3104.00000000
34,193.60
0.05455000
28648.80000000
62,842.40
0.05456000
8968.10000000
71,810.50
0.05457000
43866.60000000
115,677.10
0.05458000
39880.10000000
155,557.20
0.05459000
3361.20000000
158,918.40
0.05460000
43131.90000000
202,050.30
0.05461000
1636.80000000
203,687.10
0.05462000
53023.90000000
256,711.00
0.05463000
1636.80000000
258,347.80
0.05464000
53372.60000000
311,720.40
0.05465000
1636.80000000
313,357.20
0.05466000
28648.80000000
342,006.00
0.05467000
10785.70000000
352,791.70
0.05468000
35971.40000000
388,763.10
0.05469000
18740.70000000
407,503.80
0.05470000
37792.90000000
445,296.70
|
||||||
| 2026-06-13 15:37:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
4758.40000000
8,832.00
0.05446000
11728.60000000
20,560.60
0.05445000
41444.50000000
62,005.10
0.05444000
18854.60000000
80,859.70
0.05443000
37735.80000000
118,595.50
0.05442000
19057.20000000
137,652.70
0.05441000
59063.40000000
196,716.10
0.05440000
52985.00000000
249,701.10
0.05439000
54136.80000000
303,837.90
0.05438000
78102.20000000
381,940.10
0.05437000
33474.60000000
415,414.70
0.05436000
43648.80000000
459,063.50
0.05435000
49128.00000000
508,191.50
0.05434000
77879.30000000
586,070.80
0.05433000
22584.70000000
608,655.50
0.05432000
103750.10000000
712,405.60
0.05431000
1636.80000000
714,042.40
0.05430000
37857.70000000
751,900.10
Asks (20 levels)
Price
Qty
Total
0.05451000
4498.40000000
4,498.40
0.05452000
1636.80000000
6,135.20
0.05453000
14466.00000000
20,601.20
0.05454000
3104.00000000
23,705.20
0.05455000
28648.80000000
52,354.00
0.05456000
8968.10000000
61,322.10
0.05457000
43866.60000000
105,188.70
0.05458000
39880.10000000
145,068.80
0.05459000
3361.20000000
148,430.00
0.05460000
43131.90000000
191,561.90
0.05461000
1636.80000000
193,198.70
0.05462000
53023.90000000
246,222.60
0.05463000
1636.80000000
247,859.40
0.05464000
53372.60000000
301,232.00
0.05465000
1636.80000000
302,868.80
0.05466000
28648.80000000
331,517.60
0.05467000
10785.70000000
342,303.30
0.05468000
35971.40000000
378,274.70
0.05469000
18740.70000000
397,015.40
0.05470000
37792.90000000
434,808.30
|
||||||
| 2026-06-13 15:37:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
2436.80000000
2,436.80
0.05447000
4758.40000000
7,195.20
0.05446000
7137.30000000
14,332.50
0.05445000
46036.90000000
60,369.40
0.05444000
18854.60000000
79,224.00
0.05443000
37735.80000000
116,959.80
0.05442000
19057.20000000
136,017.00
0.05441000
59063.40000000
195,080.40
0.05440000
52985.00000000
248,065.40
0.05439000
54136.80000000
302,202.20
0.05438000
78102.20000000
380,304.40
0.05437000
33474.60000000
413,779.00
0.05436000
43648.80000000
457,427.80
0.05435000
49128.00000000
506,555.80
0.05434000
77879.30000000
584,435.10
0.05433000
22584.70000000
607,019.80
0.05432000
103750.10000000
710,769.90
0.05431000
1636.80000000
712,406.70
0.05430000
37857.70000000
750,264.40
0.05429000
3471.60000000
753,736.00
Asks (20 levels)
Price
Qty
Total
0.05451000
4808.90000000
4,808.90
0.05452000
4728.20000000
9,537.10
0.05453000
14466.00000000
24,003.10
0.05454000
3104.00000000
27,107.10
0.05455000
28648.80000000
55,755.90
0.05456000
8968.10000000
64,724.00
0.05457000
43866.60000000
108,590.60
0.05458000
39880.10000000
148,470.70
0.05459000
3361.20000000
151,831.90
0.05460000
43131.90000000
194,963.80
0.05461000
1636.80000000
196,600.60
0.05462000
53023.90000000
249,624.50
0.05463000
1636.80000000
251,261.30
0.05464000
53372.60000000
304,633.90
0.05465000
1636.80000000
306,270.70
0.05466000
28648.80000000
334,919.50
0.05467000
10785.70000000
345,705.20
0.05468000
35971.40000000
381,676.60
0.05469000
18740.70000000
400,417.30
0.05470000
37792.90000000
438,210.20
|
||||||
| 2026-06-13 15:37:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5558.40000000
5,558.40
0.05446000
4036.90000000
9,595.30
0.05445000
47137.50000000
56,732.80
0.05444000
18854.60000000
75,587.40
0.05443000
37735.80000000
113,323.20
0.05442000
21057.20000000
134,380.40
0.05441000
61063.40000000
195,443.80
0.05440000
52985.00000000
248,428.80
0.05439000
54136.80000000
302,565.60
0.05438000
78102.20000000
380,667.80
0.05437000
33474.60000000
414,142.40
0.05436000
43648.80000000
457,791.20
0.05435000
49128.00000000
506,919.20
0.05434000
77879.30000000
584,798.50
0.05433000
22584.70000000
607,383.20
0.05432000
41250.10000000
648,633.30
0.05431000
64136.80000000
712,770.10
0.05430000
37857.70000000
750,627.80
0.05429000
3471.60000000
754,099.40
0.05428000
17564.00000000
771,663.40
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
3768.90000000
6,445.70
0.05452000
12069.60000000
18,515.30
0.05453000
15566.60000000
34,081.90
0.05454000
2003.60000000
36,085.50
0.05455000
28648.80000000
64,734.30
0.05456000
38968.10000000
103,702.40
0.05457000
43866.60000000
147,569.00
0.05458000
9880.10000000
157,449.10
0.05459000
3361.20000000
160,810.30
0.05460000
43131.90000000
203,942.20
0.05461000
1636.80000000
205,579.00
0.05462000
53023.90000000
258,602.90
0.05463000
1636.80000000
260,239.70
0.05464000
53372.60000000
313,612.30
0.05465000
1636.80000000
315,249.10
0.05466000
28648.80000000
343,897.90
0.05467000
10785.70000000
354,683.60
0.05468000
35971.40000000
390,655.00
0.05469000
18740.70000000
409,395.70
|
||||||
| 2026-06-13 15:37:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4758.40000000
4,758.40
0.05446000
4836.90000000
9,595.30
0.05445000
47137.50000000
56,732.80
0.05444000
18854.60000000
75,587.40
0.05443000
37735.80000000
113,323.20
0.05442000
19221.90000000
132,545.10
0.05441000
61063.40000000
193,608.50
0.05440000
52985.00000000
246,593.50
0.05439000
54136.80000000
300,730.30
0.05438000
78102.20000000
378,832.50
0.05437000
33474.60000000
412,307.10
0.05436000
43648.80000000
455,955.90
0.05435000
49128.00000000
505,083.90
0.05434000
77879.30000000
582,963.20
0.05433000
22584.70000000
605,547.90
0.05432000
41250.10000000
646,798.00
0.05431000
64136.80000000
710,934.80
0.05430000
37857.70000000
748,792.50
0.05429000
3471.60000000
752,264.10
0.05428000
17564.00000000
769,828.10
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
3768.90000000
6,445.70
0.05452000
12069.60000000
18,515.30
0.05453000
10980.70000000
29,496.00
0.05454000
6589.20000000
36,085.20
0.05455000
28648.80000000
64,734.00
0.05456000
38968.10000000
103,702.10
0.05457000
43866.60000000
147,568.70
0.05458000
9880.10000000
157,448.80
0.05459000
3361.20000000
160,810.00
0.05460000
43131.90000000
203,941.90
0.05461000
1636.80000000
205,578.70
0.05462000
53023.90000000
258,602.60
0.05463000
1636.80000000
260,239.40
0.05464000
53372.60000000
313,612.00
0.05465000
1636.80000000
315,248.80
0.05466000
28648.80000000
343,897.60
0.05467000
10785.70000000
354,683.30
0.05468000
35971.40000000
390,654.70
0.05469000
18740.70000000
409,395.40
|
||||||
| 2026-06-13 15:37:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3896.60000000
3,896.60
0.05446000
4036.90000000
7,933.50
0.05445000
47137.50000000
55,071.00
0.05444000
18854.60000000
73,925.60
0.05443000
37735.80000000
111,661.40
0.05442000
18854.60000000
130,516.00
0.05441000
61063.40000000
191,579.40
0.05440000
52985.00000000
244,564.40
0.05439000
54136.80000000
298,701.20
0.05438000
78102.20000000
376,803.40
0.05437000
33474.60000000
410,278.00
0.05436000
43648.80000000
453,926.80
0.05435000
49128.00000000
503,054.80
0.05434000
77879.30000000
580,934.10
0.05433000
22584.70000000
603,518.80
0.05432000
41250.10000000
644,768.90
0.05431000
64136.80000000
708,905.70
0.05430000
37857.70000000
746,763.40
0.05429000
3471.60000000
750,235.00
0.05428000
17564.00000000
767,799.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
3768.90000000
8,082.50
0.05452000
12069.60000000
20,152.10
0.05453000
15567.20000000
35,719.30
0.05454000
2003.60000000
37,722.90
0.05455000
28648.80000000
66,371.70
0.05456000
38968.10000000
105,339.80
0.05457000
43866.60000000
149,206.40
0.05458000
9880.10000000
159,086.50
0.05459000
3361.20000000
162,447.70
0.05460000
43131.90000000
205,579.60
0.05461000
1636.80000000
207,216.40
0.05462000
53023.90000000
260,240.30
0.05463000
1636.80000000
261,877.10
0.05464000
53372.60000000
315,249.70
0.05465000
1636.80000000
316,886.50
0.05466000
28648.80000000
345,535.30
0.05467000
10785.70000000
356,321.00
0.05468000
35971.40000000
392,292.40
|
||||||
| 2026-06-13 15:37:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3096.60000000
3,096.60
0.05446000
6836.90000000
9,933.50
0.05445000
47137.50000000
57,071.00
0.05444000
18854.60000000
75,925.60
0.05443000
37735.80000000
113,661.40
0.05442000
18854.60000000
132,516.00
0.05441000
61430.70000000
193,946.70
0.05440000
52985.00000000
246,931.70
0.05439000
54136.80000000
301,068.50
0.05438000
78102.20000000
379,170.70
0.05437000
33474.60000000
412,645.30
0.05436000
43648.80000000
456,294.10
0.05435000
49128.00000000
505,422.10
0.05434000
77879.30000000
583,301.40
0.05433000
20939.70000000
604,241.10
0.05432000
41250.10000000
645,491.20
0.05431000
64136.80000000
709,628.00
0.05430000
37857.70000000
747,485.70
0.05429000
3471.60000000
750,957.30
0.05428000
19210.50000000
770,167.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
3768.90000000
6,445.70
0.05452000
12069.60000000
18,515.30
0.05453000
15567.20000000
34,082.50
0.05454000
2003.60000000
36,086.10
0.05455000
28648.80000000
64,734.90
0.05456000
38968.10000000
103,703.00
0.05457000
43866.60000000
147,569.60
0.05458000
9880.10000000
157,449.70
0.05459000
3361.20000000
160,810.90
0.05460000
43131.90000000
203,942.80
0.05461000
1636.80000000
205,579.60
0.05462000
53023.90000000
258,603.50
0.05463000
1636.80000000
260,240.30
0.05464000
53372.60000000
313,612.90
0.05465000
1636.80000000
315,249.70
0.05466000
28648.80000000
343,898.50
0.05467000
10785.70000000
354,684.20
0.05468000
35971.40000000
390,655.60
0.05469000
18740.70000000
409,396.30
|
||||||
| 2026-06-13 15:37:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3096.60000000
3,096.60
0.05446000
6836.90000000
9,933.50
0.05445000
47137.50000000
57,071.00
0.05444000
18854.60000000
75,925.60
0.05443000
37735.80000000
113,661.40
0.05442000
18854.60000000
132,516.00
0.05441000
61430.70000000
193,946.70
0.05440000
52985.00000000
246,931.70
0.05439000
54136.80000000
301,068.50
0.05438000
78102.20000000
379,170.70
0.05437000
33474.60000000
412,645.30
0.05436000
43648.80000000
456,294.10
0.05435000
49128.00000000
505,422.10
0.05434000
77879.30000000
583,301.40
0.05433000
20939.70000000
604,241.10
0.05432000
41250.10000000
645,491.20
0.05431000
64136.80000000
709,628.00
0.05430000
37857.70000000
747,485.70
0.05429000
3471.60000000
750,957.30
0.05428000
19210.50000000
770,167.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3768.90000000
5,405.70
0.05452000
12069.60000000
17,475.30
0.05453000
15567.20000000
33,042.50
0.05454000
17221.40000000
50,263.90
0.05455000
28648.80000000
78,912.70
0.05456000
38968.10000000
117,880.80
0.05457000
43866.60000000
161,747.40
0.05458000
9880.10000000
171,627.50
0.05459000
3361.20000000
174,988.70
0.05460000
43131.90000000
218,120.60
0.05461000
1636.80000000
219,757.40
0.05462000
60632.80000000
280,390.20
0.05463000
1636.80000000
282,027.00
0.05464000
53372.60000000
335,399.60
0.05465000
1636.80000000
337,036.40
0.05466000
28648.80000000
365,685.20
0.05467000
10785.70000000
376,470.90
0.05468000
35971.40000000
412,442.30
0.05469000
18740.70000000
431,183.00
|
||||||
| 2026-06-13 15:37:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3096.60000000
3,096.60
0.05446000
6836.90000000
9,933.50
0.05445000
47137.50000000
57,071.00
0.05444000
18854.60000000
75,925.60
0.05443000
37735.80000000
113,661.40
0.05442000
18854.60000000
132,516.00
0.05441000
7451.70000000
139,967.70
0.05440000
52985.00000000
192,952.70
0.05439000
54136.80000000
247,089.50
0.05438000
78102.20000000
325,191.70
0.05437000
33474.60000000
358,666.30
0.05436000
43648.80000000
402,315.10
0.05435000
49128.00000000
451,443.10
0.05434000
77879.30000000
529,322.40
0.05433000
20939.70000000
550,262.10
0.05432000
41250.10000000
591,512.20
0.05431000
64136.80000000
655,649.00
0.05430000
37857.70000000
693,506.70
0.05429000
3471.60000000
696,978.30
0.05428000
19210.50000000
716,188.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4808.90000000
6,445.70
0.05452000
12069.60000000
18,515.30
0.05453000
15567.20000000
34,082.50
0.05454000
17221.40000000
51,303.90
0.05455000
28648.80000000
79,952.70
0.05456000
38968.10000000
118,920.80
0.05457000
43866.60000000
162,787.40
0.05458000
9880.10000000
172,667.50
0.05459000
3361.20000000
176,028.70
0.05460000
43131.90000000
219,160.60
0.05461000
1636.80000000
220,797.40
0.05462000
60632.80000000
281,430.20
0.05463000
1636.80000000
283,067.00
0.05464000
53372.60000000
336,439.60
0.05465000
1636.80000000
338,076.40
0.05466000
28648.80000000
366,725.20
0.05467000
10785.70000000
377,510.90
0.05468000
35971.40000000
413,482.30
0.05469000
18740.70000000
432,223.00
|
||||||
| 2026-06-13 15:37:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3096.60000000
3,096.60
0.05446000
6836.90000000
9,933.50
0.05445000
24310.80000000
34,244.30
0.05444000
3636.80000000
37,881.10
0.05443000
15176.60000000
53,057.70
0.05442000
3636.80000000
56,694.50
0.05441000
43787.20000000
100,481.70
0.05440000
60593.90000000
161,075.60
0.05439000
69354.60000000
230,430.20
0.05438000
78102.20000000
308,532.40
0.05437000
48692.40000000
357,224.80
0.05436000
58866.60000000
416,091.40
0.05435000
49128.00000000
465,219.40
0.05434000
77879.30000000
543,098.70
0.05433000
20939.70000000
564,038.40
0.05432000
41250.10000000
605,288.50
0.05431000
64136.80000000
669,425.30
0.05430000
37857.70000000
707,283.00
0.05429000
3471.60000000
710,754.60
0.05428000
19210.50000000
729,965.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3768.90000000
5,405.70
0.05452000
4728.20000000
10,133.90
0.05453000
7323.90000000
17,457.80
0.05454000
4678.80000000
22,136.60
0.05455000
28648.80000000
50,785.40
0.05456000
38968.10000000
89,753.50
0.05457000
28648.80000000
118,402.30
0.05458000
9880.10000000
128,282.40
0.05459000
3361.20000000
131,643.60
0.05460000
43131.90000000
174,775.50
0.05461000
1636.80000000
176,412.30
0.05462000
60632.80000000
237,045.10
0.05463000
16854.60000000
253,899.70
0.05464000
53372.60000000
307,272.30
0.05465000
1636.80000000
308,909.10
0.05466000
28648.80000000
337,557.90
0.05467000
10785.70000000
348,343.60
0.05468000
35971.40000000
384,315.00
0.05469000
18740.70000000
403,055.70
|
||||||
| 2026-06-13 15:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666119780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3960.60000000
5,597.40
0.05447000
4797.40000000
10,394.80
0.05446000
4740.80000000
15,135.60
0.05445000
24463.50000000
39,599.10
0.05444000
33104.50000000
72,703.60
0.05443000
20687.60000000
93,391.20
0.05442000
3471.30000000
96,862.50
0.05441000
5084.40000000
101,946.90
0.05440000
62526.90000000
164,473.80
0.05439000
24136.80000000
188,610.60
0.05438000
68553.90000000
257,164.50
0.05437000
33474.60000000
290,639.10
0.05436000
52848.60000000
343,487.70
0.05435000
54969.50000000
398,457.20
0.05434000
77879.30000000
476,336.50
0.05433000
20939.70000000
497,276.20
0.05432000
41250.10000000
538,526.30
0.05431000
1636.80000000
540,163.10
0.05430000
100357.70000000
640,520.80
Asks (20 levels)
Price
Qty
Total
0.05452000
4797.40000000
4,797.40
0.05453000
18523.00000000
23,320.40
0.05454000
4244.80000000
27,565.20
0.05455000
4797.40000000
32,362.60
0.05456000
3723.60000000
36,086.20
0.05457000
4797.40000000
40,883.60
0.05458000
13040.70000000
53,924.30
0.05459000
3782.30000000
57,706.60
0.05460000
75105.20000000
132,811.80
0.05461000
1636.80000000
134,448.60
0.05462000
51475.50000000
185,924.10
0.05463000
17220.80000000
203,144.90
0.05464000
44218.10000000
247,363.00
0.05465000
3361.20000000
250,724.20
0.05466000
28648.80000000
279,373.00
0.05467000
10785.70000000
290,158.70
0.05468000
35971.40000000
326,130.10
0.05469000
18740.70000000
344,870.80
0.05470000
37792.90000000
382,663.70
0.05471000
9534.90000000
392,198.60
|
||||||
| 2026-06-13 15:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666120007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3942.80000000
5,579.60
0.05445000
3675.10000000
9,254.70
0.05444000
3684.50000000
12,939.20
0.05443000
17588.30000000
30,527.50
0.05442000
2737.80000000
33,265.30
0.05441000
7084.40000000
40,349.70
0.05440000
33581.90000000
73,931.60
0.05439000
69354.60000000
143,286.20
0.05438000
78102.20000000
221,388.40
0.05437000
48692.40000000
270,080.80
0.05436000
58866.60000000
328,947.40
0.05435000
49128.00000000
378,075.40
0.05434000
77879.30000000
455,954.70
0.05433000
20939.70000000
476,894.40
0.05432000
41250.10000000
518,144.50
0.05431000
3282.40000000
521,426.90
0.05430000
37857.70000000
559,284.60
0.05429000
3471.60000000
562,756.20
0.05428000
17564.00000000
580,320.20
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
2737.80000000
5,414.60
0.05450000
4745.90000000
10,160.50
0.05451000
8968.10000000
19,128.60
0.05452000
9880.10000000
29,008.70
0.05453000
1636.80000000
30,645.50
0.05454000
4745.90000000
35,391.40
0.05455000
28648.80000000
64,040.20
0.05456000
38968.10000000
103,008.30
0.05457000
28648.80000000
131,657.10
0.05458000
10247.00000000
141,904.10
0.05459000
3361.20000000
145,265.30
0.05460000
43131.90000000
188,397.20
0.05461000
1636.80000000
190,034.00
0.05462000
60632.80000000
250,666.80
0.05463000
16854.60000000
267,521.40
0.05464000
53372.60000000
320,894.00
0.05465000
1636.80000000
322,530.80
0.05466000
28648.80000000
351,179.60
0.05467000
10785.70000000
361,965.30
|
||||||
| 2026-06-13 15:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4036.90000000
4,036.90
0.05445000
5539.90000000
9,576.80
0.05444000
3684.50000000
13,261.30
0.05443000
17588.30000000
30,849.60
0.05442000
4737.80000000
35,587.40
0.05441000
37269.70000000
72,857.10
0.05440000
33581.90000000
106,439.00
0.05439000
69354.60000000
175,793.60
0.05438000
78102.20000000
253,895.80
0.05437000
48692.40000000
302,588.20
0.05436000
58866.60000000
361,454.80
0.05435000
49128.00000000
410,582.80
0.05434000
77879.30000000
488,462.10
0.05433000
20939.70000000
509,401.80
0.05432000
41250.10000000
550,651.90
0.05431000
3282.40000000
553,934.30
0.05430000
37857.70000000
591,792.00
0.05429000
3471.60000000
595,263.60
0.05428000
17564.00000000
612,827.60
0.05427000
75186.20000000
688,013.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1040.00000000
1,040.00
0.05449000
2737.80000000
3,777.80
0.05450000
4745.90000000
8,523.70
0.05451000
13555.70000000
22,079.40
0.05452000
9880.10000000
31,959.50
0.05453000
1636.80000000
33,596.30
0.05454000
1636.80000000
35,233.10
0.05455000
29015.70000000
64,248.80
0.05456000
38968.10000000
103,216.90
0.05457000
28648.80000000
131,865.70
0.05458000
9880.10000000
141,745.80
0.05459000
3361.20000000
145,107.00
0.05460000
43131.90000000
188,238.90
0.05461000
1636.80000000
189,875.70
0.05462000
60632.80000000
250,508.50
0.05463000
16854.60000000
267,363.10
0.05464000
53372.60000000
320,735.70
0.05465000
1636.80000000
322,372.50
0.05466000
28648.80000000
351,021.30
0.05467000
10785.70000000
361,807.00
|
||||||
| 2026-06-13 15:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666120031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4036.90000000
4,036.90
0.05445000
5539.90000000
9,576.80
0.05444000
5684.50000000
15,261.30
0.05443000
17588.30000000
32,849.60
0.05442000
4737.80000000
37,587.40
0.05441000
37269.70000000
74,857.10
0.05440000
33581.90000000
108,439.00
0.05439000
69354.60000000
177,793.60
0.05438000
78102.20000000
255,895.80
0.05437000
48692.40000000
304,588.20
0.05436000
58866.60000000
363,454.80
0.05435000
49128.00000000
412,582.80
0.05434000
77879.30000000
490,462.10
0.05433000
20939.70000000
511,401.80
0.05432000
41250.10000000
552,651.90
0.05431000
3282.40000000
555,934.30
0.05430000
37857.70000000
593,792.00
0.05429000
3471.60000000
597,263.60
0.05428000
17564.00000000
614,827.60
0.05427000
75186.20000000
690,013.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1040.00000000
1,040.00
0.05449000
2737.80000000
3,777.80
0.05450000
4745.90000000
8,523.70
0.05451000
13555.70000000
22,079.40
0.05452000
9880.10000000
31,959.50
0.05453000
1636.80000000
33,596.30
0.05454000
1636.80000000
35,233.10
0.05455000
29015.70000000
64,248.80
0.05456000
38968.10000000
103,216.90
0.05457000
28648.80000000
131,865.70
0.05458000
9880.10000000
141,745.80
0.05459000
3361.20000000
145,107.00
0.05460000
43131.90000000
188,238.90
0.05461000
1636.80000000
189,875.70
0.05462000
60632.80000000
250,508.50
0.05463000
16854.60000000
267,363.10
0.05464000
53372.60000000
320,735.70
0.05465000
1636.80000000
322,372.50
0.05466000
28648.80000000
351,021.30
0.05467000
10785.70000000
361,807.00
|
||||||
| 2026-06-13 15:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666120098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3096.60000000
3,096.60
0.05446000
4836.90000000
7,933.50
0.05445000
24310.80000000
32,244.30
0.05444000
3636.80000000
35,881.10
0.05443000
15176.60000000
51,057.70
0.05442000
3636.80000000
54,694.50
0.05441000
43787.20000000
98,481.70
0.05440000
60593.90000000
159,075.60
0.05439000
69354.60000000
228,430.20
0.05438000
78102.20000000
306,532.40
0.05437000
48692.40000000
355,224.80
0.05436000
58866.60000000
414,091.40
0.05435000
49128.00000000
463,219.40
0.05434000
77879.30000000
541,098.70
0.05433000
20939.70000000
562,038.40
0.05432000
41250.10000000
603,288.50
0.05431000
65782.40000000
669,070.90
0.05430000
37857.70000000
706,928.60
0.05429000
3471.60000000
710,400.20
0.05428000
17564.00000000
727,964.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4808.90000000
6,445.70
0.05452000
4728.20000000
11,173.90
0.05453000
7323.90000000
18,497.80
0.05454000
4678.80000000
23,176.60
0.05455000
28648.80000000
51,825.40
0.05456000
38968.10000000
90,793.50
0.05457000
28648.80000000
119,442.30
0.05458000
9880.10000000
129,322.40
0.05459000
3361.20000000
132,683.60
0.05460000
43131.90000000
175,815.50
0.05461000
1636.80000000
177,452.30
0.05462000
60632.80000000
238,085.10
0.05463000
16854.60000000
254,939.70
0.05464000
53372.60000000
308,312.30
0.05465000
1636.80000000
309,949.10
0.05466000
28648.80000000
338,597.90
0.05467000
10785.70000000
349,383.60
0.05468000
35971.40000000
385,355.00
0.05469000
18740.70000000
404,095.70
|
||||||
| 2026-06-13 15:37:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666119580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4822.00000000
4,822.00
0.05454000
8307.70000000
13,129.70
0.05453000
9880.10000000
23,009.80
0.05452000
4736.00000000
27,745.80
0.05451000
11245.70000000
38,991.50
0.05450000
22173.40000000
61,164.90
0.05449000
26190.00000000
87,354.90
0.05448000
29298.10000000
116,653.00
0.05447000
81486.90000000
198,139.90
0.05446000
121353.80000000
319,493.70
0.05445000
1636.80000000
321,130.50
0.05444000
28648.80000000
349,779.30
0.05443000
20687.60000000
370,466.90
0.05442000
49204.50000000
419,671.40
0.05441000
5084.40000000
424,755.80
0.05440000
52985.00000000
477,740.80
0.05439000
33331.90000000
511,072.70
0.05438000
131053.90000000
642,126.60
0.05437000
33474.60000000
675,601.20
0.05436000
52848.60000000
728,449.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4328.00000000
5,964.80
0.05459000
5780.30000000
11,745.10
0.05460000
4800.30000000
16,545.40
0.05461000
8488.90000000
25,034.30
0.05462000
51475.50000000
76,509.80
0.05463000
17220.80000000
93,730.60
0.05464000
44218.10000000
137,948.70
0.05465000
33361.20000000
171,309.90
0.05466000
28648.80000000
199,958.70
0.05467000
1636.80000000
201,595.50
0.05468000
35971.40000000
237,566.90
0.05469000
18740.70000000
256,307.60
0.05470000
37792.90000000
294,100.50
0.05471000
9534.90000000
303,635.40
0.05472000
45107.20000000
348,742.60
0.05473000
9245.70000000
357,988.30
0.05474000
9245.70000000
367,234.00
0.05475000
47882.70000000
415,116.70
0.05476000
8944.70000000
424,061.40
|
||||||
| 2026-06-13 15:37:39 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666119480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
12604.10000000
14,240.90
0.05452000
9087.50000000
23,328.40
0.05451000
14546.90000000
37,875.30
0.05450000
22173.40000000
60,048.70
0.05449000
26190.00000000
86,238.70
0.05448000
27464.80000000
113,703.50
0.05447000
57060.70000000
170,764.20
0.05446000
121353.80000000
292,118.00
0.05445000
1636.80000000
293,754.80
0.05444000
28648.80000000
322,403.60
0.05443000
20687.60000000
343,091.20
0.05442000
40014.70000000
383,105.90
0.05441000
5084.40000000
388,190.30
0.05440000
52985.00000000
441,175.30
0.05439000
33331.90000000
474,507.20
0.05438000
68553.90000000
543,061.10
0.05437000
33474.60000000
576,535.70
0.05436000
115348.60000000
691,884.30
0.05435000
54969.50000000
746,853.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
1636.80000000
3,273.60
0.05457000
4458.10000000
7,731.70
0.05458000
2736.20000000
10,467.90
0.05459000
14461.10000000
24,929.00
0.05460000
59173.20000000
84,102.20
0.05461000
16854.60000000
100,956.80
0.05462000
43866.60000000
144,823.40
0.05463000
46854.60000000
191,678.00
0.05464000
44218.10000000
235,896.10
0.05465000
3361.20000000
239,257.30
0.05466000
28648.80000000
267,906.10
0.05467000
10785.00000000
278,691.10
0.05468000
35971.40000000
314,662.50
0.05469000
18740.70000000
333,403.20
0.05470000
37792.90000000
371,196.10
0.05471000
9534.90000000
380,731.00
0.05472000
45107.20000000
425,838.20
0.05473000
9245.70000000
435,083.90
0.05474000
9245.70000000
444,329.60
|
||||||
| 2026-06-13 15:37:38 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666119437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4501.00000000
6,137.80
0.05451000
5838.60000000
11,976.40
0.05450000
23442.20000000
35,418.60
0.05449000
27289.80000000
62,708.40
0.05448000
27464.80000000
90,173.20
0.05447000
57060.70000000
147,233.90
0.05446000
121353.80000000
268,587.70
0.05445000
1636.80000000
270,224.50
0.05444000
28648.80000000
298,873.30
0.05443000
20687.60000000
319,560.90
0.05442000
40014.70000000
359,575.60
0.05441000
5084.40000000
364,660.00
0.05440000
52985.00000000
417,645.00
0.05439000
33331.90000000
450,976.90
0.05438000
68553.90000000
519,530.80
0.05437000
33474.60000000
553,005.40
0.05436000
115348.60000000
668,354.00
0.05435000
54969.50000000
723,323.50
0.05434000
77879.30000000
801,202.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3273.60000000
4,910.40
0.05456000
5921.80000000
10,832.20
0.05457000
8912.80000000
19,745.00
0.05458000
9245.70000000
28,990.70
0.05459000
9880.10000000
38,870.80
0.05460000
58586.70000000
97,457.50
0.05461000
16854.60000000
114,312.10
0.05462000
43866.60000000
158,178.70
0.05463000
46854.60000000
205,033.30
0.05464000
44218.10000000
249,251.40
0.05465000
3361.20000000
252,612.60
0.05466000
28648.80000000
281,261.40
0.05467000
10785.00000000
292,046.40
0.05468000
35971.40000000
328,017.80
0.05469000
18740.70000000
346,758.50
0.05470000
37792.90000000
384,551.40
0.05471000
9534.90000000
394,086.30
0.05472000
45107.20000000
439,193.50
0.05473000
9245.70000000
448,439.20
|
||||||
| 2026-06-13 15:37:37 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666119410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4822.30000000
6,459.10
0.05451000
12045.70000000
18,504.80
0.05450000
27870.40000000
46,375.20
0.05449000
26190.00000000
72,565.20
0.05448000
27464.80000000
100,030.00
0.05447000
38676.20000000
138,706.20
0.05446000
121353.80000000
260,060.00
0.05445000
1636.80000000
261,696.80
0.05444000
28648.80000000
290,345.60
0.05443000
20687.60000000
311,033.20
0.05442000
40014.70000000
351,047.90
0.05441000
5084.40000000
356,132.30
0.05440000
52985.00000000
409,117.30
0.05439000
33331.90000000
442,449.20
0.05438000
68553.90000000
511,003.10
0.05437000
33474.60000000
544,477.70
0.05436000
115348.60000000
659,826.30
0.05435000
54969.50000000
714,795.80
0.05434000
77879.30000000
792,675.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3273.60000000
4,910.40
0.05456000
4822.00000000
9,732.40
0.05457000
10012.40000000
19,744.80
0.05458000
1636.80000000
21,381.60
0.05459000
9880.10000000
31,261.70
0.05460000
62754.60000000
94,016.30
0.05461000
16854.60000000
110,870.90
0.05462000
43866.60000000
154,737.50
0.05463000
46854.60000000
201,592.10
0.05464000
44218.10000000
245,810.20
0.05465000
3361.20000000
249,171.40
0.05466000
28648.80000000
277,820.20
0.05467000
10785.00000000
288,605.20
0.05468000
35971.40000000
324,576.60
0.05469000
18740.70000000
343,317.30
0.05470000
37792.90000000
381,110.20
0.05471000
9534.90000000
390,645.10
0.05472000
45107.20000000
435,752.30
0.05473000
9245.70000000
444,998.00
|
||||||
| 2026-06-13 15:37:36 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666119409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4822.30000000
6,459.10
0.05451000
12045.70000000
18,504.80
0.05450000
23282.80000000
41,787.60
0.05449000
26190.00000000
67,977.60
0.05448000
27464.80000000
95,442.40
0.05447000
38676.20000000
134,118.60
0.05446000
121353.80000000
255,472.40
0.05445000
1636.80000000
257,109.20
0.05444000
28648.80000000
285,758.00
0.05443000
20687.60000000
306,445.60
0.05442000
40014.70000000
346,460.30
0.05441000
5084.40000000
351,544.70
0.05440000
52985.00000000
404,529.70
0.05439000
33331.90000000
437,861.60
0.05438000
68553.90000000
506,415.50
0.05437000
33474.60000000
539,890.10
0.05436000
115348.60000000
655,238.70
0.05435000
54969.50000000
710,208.20
0.05434000
77879.30000000
788,087.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3273.60000000
4,910.40
0.05456000
4822.00000000
9,732.40
0.05457000
10012.40000000
19,744.80
0.05458000
1636.80000000
21,381.60
0.05459000
9880.10000000
31,261.70
0.05460000
62754.60000000
94,016.30
0.05461000
16854.60000000
110,870.90
0.05462000
43866.60000000
154,737.50
0.05463000
46854.60000000
201,592.10
0.05464000
44218.10000000
245,810.20
0.05465000
3361.20000000
249,171.40
0.05466000
28648.80000000
277,820.20
0.05467000
10785.00000000
288,605.20
0.05468000
35971.40000000
324,576.60
0.05469000
18740.70000000
343,317.30
0.05470000
37792.90000000
381,110.20
0.05471000
9534.90000000
390,645.10
0.05472000
45107.20000000
435,752.30
0.05473000
9245.70000000
444,998.00
|
||||||
| 2026-06-13 15:37:35 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666119390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4810.90000000
6,447.70
0.05452000
7023.20000000
13,470.90
0.05451000
11245.70000000
24,716.60
0.05450000
23282.80000000
47,999.40
0.05449000
26190.00000000
74,189.40
0.05448000
27464.80000000
101,654.20
0.05447000
62226.80000000
163,881.00
0.05446000
121353.80000000
285,234.80
0.05445000
1636.80000000
286,871.60
0.05444000
28648.80000000
315,520.40
0.05443000
20687.60000000
336,208.00
0.05442000
40014.70000000
376,222.70
0.05441000
5084.40000000
381,307.10
0.05440000
52985.00000000
434,292.10
0.05439000
33331.90000000
467,624.00
0.05438000
68553.90000000
536,177.90
0.05437000
33474.60000000
569,652.50
0.05436000
115348.60000000
685,001.10
0.05435000
54969.50000000
739,970.60
Asks (20 levels)
Price
Qty
Total
0.05455000
3273.60000000
3,273.60
0.05456000
1636.80000000
4,910.40
0.05457000
5430.00000000
10,340.40
0.05458000
8126.30000000
18,466.70
0.05459000
9880.10000000
28,346.80
0.05460000
62754.60000000
91,101.40
0.05461000
16854.60000000
107,956.00
0.05462000
43866.60000000
151,822.60
0.05463000
46854.60000000
198,677.20
0.05464000
44218.10000000
242,895.30
0.05465000
3361.20000000
246,256.50
0.05466000
28648.80000000
274,905.30
0.05467000
10785.00000000
285,690.30
0.05468000
35971.40000000
321,661.70
0.05469000
18740.70000000
340,402.40
0.05470000
37792.90000000
378,195.30
0.05471000
9534.90000000
387,730.20
0.05472000
45107.20000000
432,837.40
0.05473000
9245.70000000
442,083.10
0.05474000
9245.70000000
451,328.80
|
||||||
| 2026-06-13 15:37:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666119387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4810.90000000
4,810.90
0.05452000
7023.20000000
11,834.10
0.05451000
11245.70000000
23,079.80
0.05450000
23282.80000000
46,362.60
0.05449000
26190.00000000
72,552.60
0.05448000
27097.90000000
99,650.50
0.05447000
62226.80000000
161,877.30
0.05446000
121353.80000000
283,231.10
0.05445000
1636.80000000
284,867.90
0.05444000
28648.80000000
313,516.70
0.05443000
20687.60000000
334,204.30
0.05442000
40014.70000000
374,219.00
0.05441000
5084.40000000
379,303.40
0.05440000
52985.00000000
432,288.40
0.05439000
33331.90000000
465,620.30
0.05438000
68553.90000000
534,174.20
0.05437000
33474.60000000
567,648.80
0.05436000
115348.60000000
682,997.40
0.05435000
54969.50000000
737,966.90
0.05434000
77879.30000000
815,846.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3273.60000000
4,910.40
0.05456000
1636.80000000
6,547.20
0.05457000
5430.00000000
11,977.20
0.05458000
8126.30000000
20,103.50
0.05459000
9880.10000000
29,983.60
0.05460000
62754.60000000
92,738.20
0.05461000
16854.60000000
109,592.80
0.05462000
43866.60000000
153,459.40
0.05463000
46854.60000000
200,314.00
0.05464000
44218.10000000
244,532.10
0.05465000
3361.20000000
247,893.30
0.05466000
28648.80000000
276,542.10
0.05467000
10785.00000000
287,327.10
0.05468000
35971.40000000
323,298.50
0.05469000
18740.70000000
342,039.20
0.05470000
37792.90000000
379,832.10
0.05471000
9534.90000000
389,367.00
0.05472000
45107.20000000
434,474.20
0.05473000
9245.70000000
443,719.90
|
||||||