SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:39:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4773.80000000
6,410.60
0.05464000
4773.80000000
11,184.40
0.05463000
4773.80000000
15,958.20
0.05462000
5099.90000000
21,058.10
0.05461000
7160.50000000
28,218.60
0.05460000
6366.70000000
34,585.30
0.05459000
24345.40000000
58,930.70
0.05458000
47598.60000000
106,529.30
0.05457000
58648.80000000
165,178.10
0.05456000
3468.30000000
168,646.40
0.05455000
28648.80000000
197,295.20
0.05454000
26023.40000000
223,318.60
0.05453000
44219.40000000
267,538.00
0.05452000
15992.70000000
283,530.70
0.05451000
25190.60000000
308,721.30
0.05450000
47257.70000000
355,979.00
0.05449000
26031.20000000
382,010.20
0.05448000
44226.10000000
426,236.30
0.05447000
75150.80000000
501,387.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4765.60000000
6,402.40
0.05470000
12997.80000000
19,400.20
0.05471000
20085.60000000
39,485.80
0.05472000
8951.40000000
48,437.20
0.05473000
28648.80000000
77,086.00
0.05474000
1636.80000000
78,722.80
0.05475000
46356.90000000
125,079.70
0.05476000
9310.10000000
134,389.80
0.05477000
36148.80000000
170,538.60
0.05478000
83837.40000000
254,376.00
0.05479000
73866.60000000
328,242.60
0.05480000
73592.30000000
401,834.90
0.05481000
51546.90000000
453,381.80
0.05482000
9136.80000000
462,518.60
0.05483000
37771.20000000
500,289.80
0.05484000
8938.00000000
509,227.80
0.05485000
38748.00000000
547,975.80
0.05486000
11003.90000000
558,979.70
0.05487000
8585.40000000
567,565.10
|
||||||
| 2026-06-13 15:39:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4773.80000000
6,410.60
0.05464000
4773.80000000
11,184.40
0.05463000
4773.80000000
15,958.20
0.05462000
5099.90000000
21,058.10
0.05461000
7160.50000000
28,218.60
0.05460000
12860.40000000
41,079.00
0.05459000
24345.40000000
65,424.40
0.05458000
47598.60000000
113,023.00
0.05457000
58648.80000000
171,671.80
0.05456000
3468.30000000
175,140.10
0.05455000
28648.80000000
203,788.90
0.05454000
26023.40000000
229,812.30
0.05453000
44219.40000000
274,031.70
0.05452000
15992.70000000
290,024.40
0.05451000
18687.40000000
308,711.80
0.05450000
47257.70000000
355,969.50
0.05449000
26031.20000000
382,000.70
0.05448000
44226.10000000
426,226.80
0.05447000
75150.80000000
501,377.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4765.60000000
6,402.40
0.05470000
12997.80000000
19,400.20
0.05471000
20085.60000000
39,485.80
0.05472000
8951.40000000
48,437.20
0.05473000
28648.80000000
77,086.00
0.05474000
1636.80000000
78,722.80
0.05475000
46356.90000000
125,079.70
0.05476000
9310.10000000
134,389.80
0.05477000
36148.80000000
170,538.60
0.05478000
83837.40000000
254,376.00
0.05479000
73866.60000000
328,242.60
0.05480000
73592.30000000
401,834.90
0.05481000
51546.90000000
453,381.80
0.05482000
9136.80000000
462,518.60
0.05483000
37771.20000000
500,289.80
0.05484000
8938.00000000
509,227.80
0.05485000
38748.00000000
547,975.80
0.05486000
11003.90000000
558,979.70
0.05487000
8585.40000000
567,565.10
|
||||||
| 2026-06-13 15:39:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4773.80000000
6,410.60
0.05464000
4773.80000000
11,184.40
0.05463000
4773.80000000
15,958.20
0.05462000
5099.90000000
21,058.10
0.05461000
7160.50000000
28,218.60
0.05460000
12860.40000000
41,079.00
0.05459000
24345.40000000
65,424.40
0.05458000
47598.60000000
113,023.00
0.05457000
58648.80000000
171,671.80
0.05456000
3468.30000000
175,140.10
0.05455000
28648.80000000
203,788.90
0.05454000
26023.40000000
229,812.30
0.05453000
44219.40000000
274,031.70
0.05452000
15992.70000000
290,024.40
0.05451000
18687.40000000
308,711.80
0.05450000
47257.70000000
355,969.50
0.05449000
26031.20000000
382,000.70
0.05448000
44226.10000000
426,226.80
0.05447000
75150.80000000
501,377.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
18643.50000000
20,280.30
0.05470000
9880.10000000
30,160.40
0.05471000
6207.70000000
36,368.10
0.05472000
8951.40000000
45,319.50
0.05473000
28648.80000000
73,968.30
0.05474000
2002.40000000
75,970.70
0.05475000
46356.90000000
122,327.60
0.05476000
8944.70000000
131,272.30
0.05477000
36148.80000000
167,421.10
0.05478000
83837.40000000
251,258.50
0.05479000
73866.60000000
325,125.10
0.05480000
73592.30000000
398,717.40
0.05481000
51546.90000000
450,264.30
0.05482000
9136.80000000
459,401.10
0.05483000
37771.20000000
497,172.30
0.05484000
8938.00000000
506,110.30
0.05485000
38748.00000000
544,858.30
0.05486000
11003.90000000
555,862.20
0.05487000
8585.40000000
564,447.60
|
||||||
| 2026-06-13 15:39:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4768.00000000
6,404.80
0.05464000
13017.10000000
19,421.90
0.05463000
6213.40000000
25,635.30
0.05462000
5099.90000000
30,735.20
0.05461000
7160.50000000
37,895.70
0.05460000
3636.80000000
41,532.50
0.05459000
24345.40000000
65,877.90
0.05458000
64022.20000000
129,900.10
0.05457000
58648.80000000
188,548.90
0.05456000
3468.30000000
192,017.20
0.05455000
28648.80000000
220,666.00
0.05454000
26023.40000000
246,689.40
0.05453000
44219.40000000
290,908.80
0.05452000
15992.70000000
306,901.50
0.05451000
18687.40000000
325,588.90
0.05450000
47257.70000000
372,846.60
0.05449000
26031.20000000
398,877.80
0.05448000
44226.10000000
443,103.90
0.05447000
75150.80000000
518,254.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
4768.00000000
9,138.70
0.05471000
9338.90000000
18,477.60
0.05472000
8951.40000000
27,429.00
0.05473000
28648.80000000
56,077.80
0.05474000
2002.40000000
58,080.20
0.05475000
46356.90000000
104,437.10
0.05476000
8944.70000000
113,381.80
0.05477000
36148.80000000
149,530.60
0.05478000
83837.40000000
233,368.00
0.05479000
73866.60000000
307,234.60
0.05480000
73592.30000000
380,826.90
0.05481000
51546.90000000
432,373.80
0.05482000
9136.80000000
441,510.60
0.05483000
37771.20000000
479,281.80
0.05484000
8938.00000000
488,219.80
0.05485000
38748.00000000
526,967.80
0.05486000
11003.90000000
537,971.70
0.05487000
8585.40000000
546,557.10
|
||||||
| 2026-06-13 15:39:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666121853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4773.80000000
6,410.60
0.05464000
4773.80000000
11,184.40
0.05463000
4773.80000000
15,958.20
0.05462000
5099.90000000
21,058.10
0.05461000
7160.50000000
28,218.60
0.05460000
5915.20000000
34,133.80
0.05459000
22345.40000000
56,479.20
0.05458000
1636.80000000
58,116.00
0.05457000
58648.80000000
116,764.80
0.05456000
3468.30000000
120,233.10
0.05455000
28648.80000000
148,881.90
0.05454000
26023.40000000
174,905.30
0.05453000
44219.40000000
219,124.70
0.05452000
15992.70000000
235,117.40
0.05451000
25190.60000000
260,308.00
0.05450000
47257.70000000
307,565.70
0.05449000
26031.20000000
333,596.90
0.05448000
44226.10000000
377,823.00
0.05447000
75150.80000000
452,973.80
Asks (20 levels)
Price
Qty
Total
0.05469000
4765.60000000
4,765.60
0.05470000
12997.80000000
17,763.40
0.05471000
20085.60000000
37,849.00
0.05472000
8951.40000000
46,800.40
0.05473000
28648.80000000
75,449.20
0.05474000
1636.80000000
77,086.00
0.05475000
46356.90000000
123,442.90
0.05476000
9310.10000000
132,753.00
0.05477000
36148.80000000
168,901.80
0.05478000
83837.40000000
252,739.20
0.05479000
73866.60000000
326,605.80
0.05480000
73592.30000000
400,198.10
0.05481000
51546.90000000
451,745.00
0.05482000
9136.80000000
460,881.80
0.05483000
37771.20000000
498,653.00
0.05484000
8938.00000000
507,591.00
0.05485000
38748.00000000
546,339.00
0.05486000
11003.90000000
557,342.90
0.05487000
8585.40000000
565,928.30
0.05488000
23443.60000000
589,371.90
|
||||||
| 2026-06-13 15:39:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4030.00000000
5,666.80
0.05466000
4754.50000000
10,421.30
0.05465000
9330.20000000
19,751.50
0.05464000
10976.80000000
30,728.30
0.05463000
9323.30000000
40,051.60
0.05462000
4002.60000000
44,054.20
0.05461000
7160.50000000
51,214.70
0.05460000
67406.00000000
118,620.70
0.05459000
79357.40000000
197,978.10
0.05458000
1636.80000000
199,614.90
0.05457000
28648.80000000
228,263.70
0.05456000
3468.30000000
231,732.00
0.05455000
28648.80000000
260,380.80
0.05454000
10805.60000000
271,186.40
0.05453000
44219.40000000
315,405.80
0.05452000
23601.60000000
339,007.40
0.05451000
87690.60000000
426,698.00
0.05450000
47257.70000000
473,955.70
0.05449000
26031.20000000
499,986.90
Asks (20 levels)
Price
Qty
Total
0.05470000
3117.70000000
3,117.70
0.05471000
5851.20000000
8,968.90
0.05472000
1636.80000000
10,605.70
0.05473000
9324.10000000
19,929.80
0.05474000
1636.80000000
21,566.60
0.05475000
38748.00000000
60,314.60
0.05476000
9310.10000000
69,624.70
0.05477000
36148.80000000
105,773.50
0.05478000
83837.40000000
189,610.90
0.05479000
73866.60000000
263,477.50
0.05480000
73592.30000000
337,069.80
0.05481000
66764.70000000
403,834.50
0.05482000
9136.80000000
412,971.30
0.05483000
28648.80000000
441,620.10
0.05484000
8938.00000000
450,558.10
0.05485000
38748.00000000
489,306.10
0.05486000
11003.90000000
500,310.00
0.05487000
8585.40000000
508,895.40
0.05488000
23443.60000000
532,339.00
0.05490000
18974.00000000
551,313.00
|
||||||
| 2026-06-13 15:39:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4030.00000000
5,666.80
0.05466000
4754.50000000
10,421.30
0.05465000
9330.20000000
19,751.50
0.05464000
10976.80000000
30,728.30
0.05463000
9323.30000000
40,051.60
0.05462000
4002.60000000
44,054.20
0.05461000
7160.50000000
51,214.70
0.05460000
67406.00000000
118,620.70
0.05459000
79357.40000000
197,978.10
0.05458000
1636.80000000
199,614.90
0.05457000
28648.80000000
228,263.70
0.05456000
3468.30000000
231,732.00
0.05455000
28648.80000000
260,380.80
0.05454000
10805.60000000
271,186.40
0.05453000
44219.40000000
315,405.80
0.05452000
23601.60000000
339,007.40
0.05451000
87690.60000000
426,698.00
0.05450000
47257.70000000
473,955.70
0.05449000
26031.20000000
499,986.90
Asks (20 levels)
Price
Qty
Total
0.05470000
3117.70000000
3,117.70
0.05471000
5851.20000000
8,968.90
0.05472000
1636.80000000
10,605.70
0.05473000
9324.10000000
19,929.80
0.05474000
1636.80000000
21,566.60
0.05475000
38748.00000000
60,314.60
0.05476000
9310.10000000
69,624.70
0.05477000
36148.80000000
105,773.50
0.05478000
83837.40000000
189,610.90
0.05479000
73866.60000000
263,477.50
0.05480000
73592.30000000
337,069.80
0.05481000
66764.70000000
403,834.50
0.05482000
9136.80000000
412,971.30
0.05483000
28648.80000000
441,620.10
0.05484000
8938.00000000
450,558.10
0.05485000
38748.00000000
489,306.10
0.05486000
11003.90000000
500,310.00
0.05487000
8585.40000000
508,895.40
0.05488000
23443.60000000
532,339.00
0.05490000
18974.00000000
551,313.00
|
||||||
| 2026-06-13 15:39:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666121731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3635.60000000
5,272.40
0.05466000
9329.20000000
14,601.60
0.05465000
2733.30000000
17,334.90
0.05464000
11880.10000000
29,215.00
0.05463000
9323.30000000
38,538.30
0.05462000
61085.00000000
99,623.30
0.05461000
37160.50000000
136,783.80
0.05460000
3636.80000000
140,420.60
0.05459000
49357.40000000
189,778.00
0.05458000
1636.80000000
191,414.80
0.05457000
28648.80000000
220,063.60
0.05456000
3468.30000000
223,531.90
0.05455000
28648.80000000
252,180.70
0.05454000
10805.60000000
262,986.30
0.05453000
44219.40000000
307,205.70
0.05452000
23601.60000000
330,807.30
0.05451000
87690.60000000
418,497.90
0.05450000
47257.70000000
465,755.60
0.05449000
26031.20000000
491,786.80
Asks (20 levels)
Price
Qty
Total
0.05471000
3117.70000000
3,117.70
0.05472000
5851.00000000
8,968.70
0.05473000
23210.80000000
32,179.50
0.05474000
1636.80000000
33,816.30
0.05475000
38748.00000000
72,564.30
0.05476000
9310.10000000
81,874.40
0.05477000
36148.80000000
118,023.20
0.05478000
83837.40000000
201,860.60
0.05479000
73866.60000000
275,727.20
0.05480000
73592.30000000
349,319.50
0.05481000
66764.70000000
416,084.20
0.05482000
9136.80000000
425,221.00
0.05483000
28648.80000000
453,869.80
0.05484000
8938.00000000
462,807.80
0.05485000
38748.00000000
501,555.80
0.05486000
11003.90000000
512,559.70
0.05487000
8585.40000000
521,145.10
0.05488000
23443.60000000
544,588.70
0.05490000
18974.00000000
563,562.70
0.05491000
1636.80000000
565,199.50
|
||||||
| 2026-06-13 15:39:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666121724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3635.60000000
5,272.40
0.05466000
4754.50000000
10,026.90
0.05465000
9638.20000000
19,665.10
0.05464000
11880.10000000
31,545.20
0.05463000
9323.30000000
40,868.50
0.05462000
61085.00000000
101,953.50
0.05461000
37160.50000000
139,114.00
0.05460000
3636.80000000
142,750.80
0.05459000
49357.40000000
192,108.20
0.05458000
1636.80000000
193,745.00
0.05457000
28648.80000000
222,393.80
0.05456000
3468.30000000
225,862.10
0.05455000
28648.80000000
254,510.90
0.05454000
10805.60000000
265,316.50
0.05453000
44219.40000000
309,535.90
0.05452000
23601.60000000
333,137.50
0.05451000
87690.60000000
420,828.10
0.05450000
47257.70000000
468,085.80
0.05449000
26031.20000000
494,117.00
Asks (20 levels)
Price
Qty
Total
0.05471000
3117.70000000
3,117.70
0.05472000
5851.00000000
8,968.70
0.05473000
23210.80000000
32,179.50
0.05474000
1636.80000000
33,816.30
0.05475000
38748.00000000
72,564.30
0.05476000
9310.10000000
81,874.40
0.05477000
36148.80000000
118,023.20
0.05478000
83837.40000000
201,860.60
0.05479000
73866.60000000
275,727.20
0.05480000
73592.30000000
349,319.50
0.05481000
66764.70000000
416,084.20
0.05482000
9136.80000000
425,221.00
0.05483000
28648.80000000
453,869.80
0.05484000
8938.00000000
462,807.80
0.05485000
38748.00000000
501,555.80
0.05486000
11003.90000000
512,559.70
0.05487000
8585.40000000
521,145.10
0.05488000
23443.60000000
544,588.70
0.05490000
18974.00000000
563,562.70
0.05491000
1636.80000000
565,199.50
|
||||||
| 2026-06-13 15:39:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666121690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3937.10000000
3,937.10
0.05468000
4763.90000000
8,701.00
0.05467000
8209.20000000
16,910.20
0.05466000
5844.60000000
22,754.80
0.05465000
1636.80000000
24,391.60
0.05464000
11880.10000000
36,271.70
0.05463000
9323.30000000
45,595.00
0.05462000
60719.20000000
106,314.20
0.05461000
37526.30000000
143,840.50
0.05460000
3636.80000000
147,477.30
0.05459000
49357.40000000
196,834.70
0.05458000
1636.80000000
198,471.50
0.05457000
28648.80000000
227,120.30
0.05456000
3468.30000000
230,588.60
0.05455000
28648.80000000
259,237.40
0.05454000
10805.60000000
270,043.00
0.05453000
44219.40000000
314,262.40
0.05452000
23601.60000000
337,864.00
0.05451000
87690.60000000
425,554.60
0.05450000
47257.70000000
472,812.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4763.90000000
6,400.70
0.05474000
5188.20000000
11,588.90
0.05475000
43315.30000000
54,904.20
0.05476000
8944.70000000
63,848.90
0.05477000
36148.80000000
99,997.70
0.05478000
83837.40000000
183,835.10
0.05479000
73866.60000000
257,701.70
0.05480000
73592.30000000
331,294.00
0.05481000
66764.70000000
398,058.70
0.05482000
9136.80000000
407,195.50
0.05483000
28648.80000000
435,844.30
0.05484000
8938.00000000
444,782.30
0.05485000
38748.00000000
483,530.30
0.05486000
11003.90000000
494,534.20
0.05487000
8585.40000000
503,119.60
0.05488000
23443.60000000
526,563.20
0.05490000
18974.00000000
545,537.20
0.05491000
1636.80000000
547,174.00
0.05493000
18108.90000000
565,282.90
|
||||||
| 2026-06-13 15:39:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3937.10000000
5,573.90
0.05468000
4763.90000000
10,337.80
0.05467000
8209.20000000
18,547.00
0.05466000
5844.60000000
24,391.60
0.05465000
1636.80000000
26,028.40
0.05464000
9880.10000000
35,908.50
0.05463000
9323.30000000
45,231.80
0.05462000
60719.20000000
105,951.00
0.05461000
37526.30000000
143,477.30
0.05460000
3636.80000000
147,114.10
0.05459000
49357.40000000
196,471.50
0.05458000
1636.80000000
198,108.30
0.05457000
28648.80000000
226,757.10
0.05456000
3468.30000000
230,225.40
0.05455000
28648.80000000
258,874.20
0.05454000
10805.60000000
269,679.80
0.05453000
44219.40000000
313,899.20
0.05452000
23601.60000000
337,500.80
0.05451000
87690.60000000
425,191.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4763.90000000
6,400.70
0.05474000
5188.20000000
11,588.90
0.05475000
43315.30000000
54,904.20
0.05476000
8944.70000000
63,848.90
0.05477000
37873.20000000
101,722.10
0.05478000
83837.40000000
185,559.50
0.05479000
73866.60000000
259,426.10
0.05480000
71867.90000000
331,294.00
0.05481000
66764.70000000
398,058.70
0.05482000
9136.80000000
407,195.50
0.05483000
28648.80000000
435,844.30
0.05484000
8938.00000000
444,782.30
0.05485000
38748.00000000
483,530.30
0.05486000
11003.90000000
494,534.20
0.05487000
8585.40000000
503,119.60
0.05488000
23443.60000000
526,563.20
0.05490000
18974.00000000
545,537.20
0.05491000
1636.80000000
547,174.00
0.05493000
18108.90000000
565,282.90
|
||||||
| 2026-06-13 15:39:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666121680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3937.10000000
3,937.10
0.05468000
4763.90000000
8,701.00
0.05467000
8209.20000000
16,910.20
0.05466000
5844.60000000
22,754.80
0.05465000
1636.80000000
24,391.60
0.05464000
9880.10000000
34,271.70
0.05463000
7323.30000000
41,595.00
0.05462000
3636.80000000
45,231.80
0.05461000
37526.30000000
82,758.10
0.05460000
3636.80000000
86,394.90
0.05459000
49357.40000000
135,752.30
0.05458000
1636.80000000
137,389.10
0.05457000
28648.80000000
166,037.90
0.05456000
3468.30000000
169,506.20
0.05455000
28648.80000000
198,155.00
0.05454000
10805.60000000
208,960.60
0.05453000
44219.40000000
253,180.00
0.05452000
23601.60000000
276,781.60
0.05451000
87690.60000000
364,472.20
0.05450000
47257.70000000
411,729.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4763.90000000
6,400.70
0.05474000
5188.20000000
11,588.90
0.05475000
43315.30000000
54,904.20
0.05476000
8944.70000000
63,848.90
0.05477000
37873.20000000
101,722.10
0.05478000
83837.40000000
185,559.50
0.05479000
73866.60000000
259,426.10
0.05480000
71867.90000000
331,294.00
0.05481000
66764.70000000
398,058.70
0.05482000
9136.80000000
407,195.50
0.05483000
28648.80000000
435,844.30
0.05484000
8938.00000000
444,782.30
0.05485000
38748.00000000
483,530.30
0.05486000
11003.90000000
494,534.20
0.05487000
8585.40000000
503,119.60
0.05488000
23443.60000000
526,563.20
0.05490000
18974.00000000
545,537.20
0.05491000
1636.80000000
547,174.00
0.05493000
18108.90000000
565,282.90
|
||||||
| 2026-06-13 15:39:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666121637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4763.90000000
6,400.70
0.05467000
3635.60000000
10,036.30
0.05466000
4748.30000000
14,784.60
0.05465000
5841.40000000
20,626.00
0.05464000
9880.10000000
30,506.10
0.05463000
7323.30000000
37,829.40
0.05462000
3636.80000000
41,466.20
0.05461000
5526.30000000
46,992.50
0.05460000
3636.80000000
50,629.30
0.05459000
49357.40000000
99,986.70
0.05458000
69998.50000000
169,985.20
0.05457000
58648.80000000
228,634.00
0.05456000
5468.30000000
234,102.30
0.05455000
28648.80000000
262,751.10
0.05454000
10805.60000000
273,556.70
0.05453000
44219.40000000
317,776.10
0.05452000
23601.60000000
341,377.70
0.05451000
25190.60000000
366,568.30
0.05450000
47257.70000000
413,826.00
Asks (20 levels)
Price
Qty
Total
0.05472000
3855.50000000
3,855.50
0.05473000
5860.40000000
9,715.90
0.05474000
4763.90000000
14,479.80
0.05475000
38748.00000000
53,227.80
0.05476000
38944.70000000
92,172.50
0.05477000
37873.20000000
130,045.70
0.05478000
53837.40000000
183,883.10
0.05479000
73866.60000000
257,749.70
0.05480000
71867.90000000
329,617.60
0.05481000
66764.70000000
396,382.30
0.05482000
9136.80000000
405,519.10
0.05483000
28648.80000000
434,167.90
0.05484000
8938.00000000
443,105.90
0.05485000
38748.00000000
481,853.90
0.05486000
11838.30000000
493,692.20
0.05487000
8585.40000000
502,277.60
0.05488000
23443.60000000
525,721.20
0.05490000
18974.00000000
544,695.20
0.05491000
1636.80000000
546,332.00
0.05493000
18108.90000000
564,440.90
|
||||||
| 2026-06-13 15:39:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4744.90000000
6,381.70
0.05464000
3711.50000000
10,093.20
0.05463000
1967.70000000
12,060.90
0.05462000
7894.40000000
19,955.30
0.05461000
8321.00000000
28,276.30
0.05460000
1636.80000000
29,913.10
0.05459000
23320.90000000
53,234.00
0.05458000
1636.80000000
54,870.80
0.05457000
31636.80000000
86,507.60
0.05456000
74221.10000000
160,728.70
0.05455000
30648.80000000
191,377.50
0.05454000
3636.80000000
195,014.30
0.05453000
46219.40000000
241,233.70
0.05452000
16429.20000000
257,662.90
0.05451000
27190.60000000
284,853.50
0.05450000
49257.70000000
334,111.20
0.05449000
26031.20000000
360,142.40
0.05448000
59443.90000000
419,586.30
0.05447000
12650.80000000
432,237.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4744.80000000
6,381.60
0.05470000
3906.10000000
10,287.70
0.05471000
4273.70000000
14,561.40
0.05472000
65967.40000000
80,528.80
0.05473000
2002.40000000
82,531.20
0.05474000
1636.80000000
84,168.00
0.05475000
38748.00000000
122,916.00
0.05476000
8944.70000000
131,860.70
0.05477000
37873.20000000
169,733.90
0.05478000
53837.40000000
223,571.30
0.05479000
82996.20000000
306,567.50
0.05480000
71867.90000000
378,435.40
0.05481000
60671.60000000
439,107.00
0.05482000
9136.80000000
448,243.80
0.05483000
28648.80000000
476,892.60
0.05484000
8938.00000000
485,830.60
0.05485000
38748.00000000
524,578.60
0.05486000
11838.30000000
536,416.90
0.05487000
8585.40000000
545,002.30
|
||||||
| 2026-06-13 15:39:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4441.40000000
6,078.20
0.05458000
10096.70000000
16,174.90
0.05457000
1636.80000000
17,811.70
0.05456000
4735.10000000
22,546.80
0.05455000
5667.90000000
28,214.70
0.05454000
29049.30000000
57,264.00
0.05453000
19573.90000000
76,837.90
0.05452000
14597.70000000
91,435.60
0.05451000
57190.60000000
148,626.20
0.05450000
49257.70000000
197,883.90
0.05449000
16854.60000000
214,738.50
0.05448000
59443.90000000
274,182.40
0.05447000
3469.90000000
277,652.30
0.05446000
73970.80000000
351,623.10
0.05445000
1636.80000000
353,259.90
0.05444000
39669.60000000
392,929.50
0.05443000
20518.00000000
413,447.50
0.05442000
30484.10000000
443,931.60
0.05441000
76775.70000000
520,707.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4803.40000000
6,440.20
0.05464000
10061.10000000
16,501.30
0.05465000
6212.60000000
22,713.90
0.05466000
81841.50000000
104,555.40
0.05467000
1636.80000000
106,192.20
0.05468000
51189.20000000
157,381.40
0.05469000
43291.80000000
200,673.20
0.05470000
28648.80000000
229,322.00
0.05471000
9534.90000000
238,856.90
0.05472000
35967.40000000
274,824.30
0.05473000
10774.80000000
285,599.10
0.05474000
1636.80000000
287,235.90
0.05475000
38748.00000000
325,983.90
0.05476000
18079.20000000
344,063.10
0.05477000
36148.80000000
380,211.90
0.05478000
38619.60000000
418,831.50
0.05479000
67778.40000000
486,609.90
0.05480000
56650.10000000
543,260.00
0.05481000
52773.50000000
596,033.50
|
||||||
| 2026-06-13 15:39:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4441.40000000
6,078.20
0.05458000
10096.70000000
16,174.90
0.05457000
1636.80000000
17,811.70
0.05456000
2735.10000000
20,546.80
0.05455000
5667.90000000
26,214.70
0.05454000
29049.30000000
55,264.00
0.05453000
19573.90000000
74,837.90
0.05452000
14597.70000000
89,435.60
0.05451000
57190.60000000
146,626.20
0.05450000
49257.70000000
195,883.90
0.05449000
16854.60000000
212,738.50
0.05448000
59443.90000000
272,182.40
0.05447000
3469.90000000
275,652.30
0.05446000
73970.80000000
349,623.10
0.05445000
1636.80000000
351,259.90
0.05444000
39669.60000000
390,929.50
0.05443000
20518.00000000
411,447.50
0.05442000
30484.10000000
441,931.60
0.05441000
76775.70000000
518,707.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4803.40000000
6,440.20
0.05464000
10061.10000000
16,501.30
0.05465000
6212.60000000
22,713.90
0.05466000
81841.50000000
104,555.40
0.05467000
1636.80000000
106,192.20
0.05468000
51189.20000000
157,381.40
0.05469000
28074.00000000
185,455.40
0.05470000
28648.80000000
214,104.20
0.05471000
9534.90000000
223,639.10
0.05472000
35967.40000000
259,606.50
0.05473000
10774.80000000
270,381.30
0.05474000
1636.80000000
272,018.10
0.05475000
38748.00000000
310,766.10
0.05476000
18079.20000000
328,845.30
0.05477000
36148.80000000
364,994.10
0.05478000
38619.60000000
403,613.70
0.05479000
67778.40000000
471,392.10
0.05480000
56650.10000000
528,042.20
0.05481000
52773.50000000
580,815.70
|
||||||
| 2026-06-13 15:39:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4715.20000000
6,352.00
0.05457000
4631.50000000
10,983.50
0.05456000
11309.80000000
22,293.30
0.05455000
3636.80000000
25,930.10
0.05454000
29049.30000000
54,979.40
0.05453000
19207.40000000
74,186.80
0.05452000
14597.70000000
88,784.50
0.05451000
57190.60000000
145,975.10
0.05450000
49257.70000000
195,232.80
0.05449000
16854.60000000
212,087.40
0.05448000
59443.90000000
271,531.30
0.05447000
3469.90000000
275,001.20
0.05446000
73970.80000000
348,972.00
0.05445000
1636.80000000
350,608.80
0.05444000
39669.60000000
390,278.40
0.05443000
20518.00000000
410,796.40
0.05442000
30484.10000000
441,280.50
0.05441000
76775.70000000
518,056.20
0.05440000
54627.90000000
572,684.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3859.80000000
5,496.60
0.05463000
9880.10000000
15,376.70
0.05464000
37465.10000000
52,841.80
0.05465000
1636.80000000
54,478.60
0.05466000
74232.60000000
128,711.20
0.05467000
1636.80000000
130,348.00
0.05468000
51189.20000000
181,537.20
0.05469000
28074.00000000
209,611.20
0.05470000
28648.80000000
238,260.00
0.05471000
9534.90000000
247,794.90
0.05472000
35967.40000000
283,762.30
0.05473000
10774.80000000
294,537.10
0.05474000
1636.80000000
296,173.90
0.05475000
38748.00000000
334,921.90
0.05476000
18079.20000000
353,001.10
0.05477000
36148.80000000
389,149.90
0.05478000
38619.60000000
427,769.50
0.05479000
67778.40000000
495,547.90
0.05480000
56650.10000000
552,198.00
|
||||||
| 2026-06-13 15:39:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4715.20000000
6,352.00
0.05457000
5431.50000000
11,783.50
0.05456000
10509.80000000
22,293.30
0.05455000
3636.80000000
25,930.10
0.05454000
29049.30000000
54,979.40
0.05453000
19207.40000000
74,186.80
0.05452000
14597.70000000
88,784.50
0.05451000
57557.30000000
146,341.80
0.05450000
49257.70000000
195,599.50
0.05449000
16854.60000000
212,454.10
0.05448000
59443.90000000
271,898.00
0.05447000
3469.90000000
275,367.90
0.05446000
73970.80000000
349,338.70
0.05445000
1636.80000000
350,975.50
0.05444000
39669.60000000
390,645.10
0.05443000
20518.00000000
411,163.10
0.05442000
30484.10000000
441,647.20
0.05441000
76775.70000000
518,422.90
0.05440000
54627.90000000
573,050.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3859.80000000
5,496.60
0.05463000
9880.10000000
15,376.70
0.05464000
32887.80000000
48,264.50
0.05465000
1636.80000000
49,901.30
0.05466000
73866.60000000
123,767.90
0.05467000
1636.80000000
125,404.70
0.05468000
51189.20000000
176,593.90
0.05469000
28074.00000000
204,667.90
0.05470000
28648.80000000
233,316.70
0.05471000
9534.90000000
242,851.60
0.05472000
35967.40000000
278,819.00
0.05473000
10774.80000000
289,593.80
0.05474000
1636.80000000
291,230.60
0.05475000
38748.00000000
329,978.60
0.05476000
18079.20000000
348,057.80
0.05477000
36148.80000000
384,206.60
0.05478000
38619.60000000
422,826.20
0.05479000
67778.40000000
490,604.60
0.05480000
56650.10000000
547,254.70
|
||||||
| 2026-06-13 15:39:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4715.20000000
6,352.00
0.05457000
5431.50000000
11,783.50
0.05456000
9411.50000000
21,195.00
0.05455000
4735.30000000
25,930.30
0.05454000
3636.80000000
29,567.10
0.05453000
19207.40000000
48,774.50
0.05452000
14597.70000000
63,372.20
0.05451000
57557.30000000
120,929.50
0.05450000
22245.70000000
143,175.20
0.05449000
85329.20000000
228,504.40
0.05448000
59443.90000000
287,948.30
0.05447000
3469.90000000
291,418.20
0.05446000
73970.80000000
365,389.00
0.05445000
1636.80000000
367,025.80
0.05444000
39669.60000000
406,695.40
0.05443000
20518.00000000
427,213.40
0.05442000
30484.10000000
457,697.50
0.05441000
76775.70000000
534,473.20
0.05440000
54627.90000000
589,101.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6215.20000000
7,852.00
0.05463000
11345.00000000
19,197.00
0.05464000
58801.50000000
77,998.50
0.05465000
1636.80000000
79,635.30
0.05466000
73866.60000000
153,501.90
0.05467000
1636.80000000
155,138.70
0.05468000
51189.20000000
206,327.90
0.05469000
28074.00000000
234,401.90
0.05470000
28648.80000000
263,050.70
0.05471000
9534.90000000
272,585.60
0.05472000
35967.40000000
308,553.00
0.05473000
10774.80000000
319,327.80
0.05474000
1636.80000000
320,964.60
0.05475000
38748.00000000
359,712.60
0.05476000
18079.20000000
377,791.80
0.05477000
36148.80000000
413,940.60
0.05478000
38619.60000000
452,560.20
0.05479000
67778.40000000
520,338.60
0.05480000
56650.10000000
576,988.70
|
||||||
| 2026-06-13 15:39:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4715.20000000
6,352.00
0.05457000
5431.50000000
11,783.50
0.05456000
9411.50000000
21,195.00
0.05455000
4735.30000000
25,930.30
0.05454000
3636.80000000
29,567.10
0.05453000
11880.10000000
41,447.20
0.05452000
14597.70000000
56,044.90
0.05451000
27557.30000000
83,602.20
0.05450000
22245.70000000
105,847.90
0.05449000
85329.20000000
191,177.10
0.05448000
59443.90000000
250,621.00
0.05447000
33469.90000000
284,090.90
0.05446000
73970.80000000
358,061.70
0.05445000
1636.80000000
359,698.50
0.05444000
39669.60000000
399,368.10
0.05443000
20518.00000000
419,886.10
0.05442000
30484.10000000
450,370.20
0.05441000
76775.70000000
527,145.90
0.05440000
52985.00000000
580,130.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6215.20000000
7,852.00
0.05463000
11345.00000000
19,197.00
0.05464000
58801.50000000
77,998.50
0.05465000
1636.80000000
79,635.30
0.05466000
73866.60000000
153,501.90
0.05467000
1636.80000000
155,138.70
0.05468000
51189.20000000
206,327.90
0.05469000
28074.00000000
234,401.90
0.05470000
28648.80000000
263,050.70
0.05471000
9534.90000000
272,585.60
0.05472000
35967.40000000
308,553.00
0.05473000
10774.80000000
319,327.80
0.05474000
1636.80000000
320,964.60
0.05475000
38748.00000000
359,712.60
0.05476000
18079.20000000
377,791.80
0.05477000
36148.80000000
413,940.60
0.05478000
38619.60000000
452,560.20
0.05479000
67778.40000000
520,338.60
0.05480000
56650.10000000
576,988.70
|
||||||
| 2026-06-13 15:39:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4631.50000000
6,268.30
0.05456000
5628.40000000
11,896.70
0.05455000
8220.60000000
20,117.30
0.05454000
16613.60000000
36,730.90
0.05453000
11880.10000000
48,611.00
0.05452000
14597.70000000
63,208.70
0.05451000
5836.30000000
69,045.00
0.05450000
22245.70000000
91,290.70
0.05449000
85329.20000000
176,619.90
0.05448000
59443.90000000
236,063.80
0.05447000
33469.90000000
269,533.70
0.05446000
73970.80000000
343,504.50
0.05445000
16854.60000000
360,359.10
0.05444000
30483.10000000
390,842.20
0.05443000
20518.00000000
411,360.20
0.05442000
30484.10000000
441,844.30
0.05441000
14275.70000000
456,120.00
0.05440000
115485.00000000
571,605.00
0.05439000
24136.80000000
595,741.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4803.40000000
6,440.20
0.05462000
14922.90000000
21,363.10
0.05463000
25464.30000000
46,827.40
0.05464000
51192.60000000
98,020.00
0.05465000
1636.80000000
99,656.80
0.05466000
73866.60000000
173,523.40
0.05467000
1636.80000000
175,160.20
0.05468000
35971.40000000
211,131.60
0.05469000
28074.00000000
239,205.60
0.05470000
37792.00000000
276,997.60
0.05471000
9534.90000000
286,532.50
0.05472000
35967.40000000
322,499.90
0.05473000
10774.80000000
333,274.70
0.05474000
1636.80000000
334,911.50
0.05475000
38748.00000000
373,659.50
0.05476000
18079.20000000
391,738.70
0.05477000
36148.80000000
427,887.50
0.05478000
38619.60000000
466,507.10
0.05479000
67778.40000000
534,285.50
|
||||||
| 2026-06-13 15:39:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666121180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4790.30000000
6,427.10
0.05456000
5628.40000000
12,055.50
0.05455000
6220.60000000
18,276.10
0.05454000
19684.80000000
37,960.90
0.05453000
11880.10000000
49,841.00
0.05452000
14597.70000000
64,438.70
0.05451000
5836.30000000
70,275.00
0.05450000
22245.70000000
92,520.70
0.05449000
85329.20000000
177,849.90
0.05448000
59443.90000000
237,293.80
0.05447000
33469.90000000
270,763.70
0.05446000
73970.80000000
344,734.50
0.05445000
16854.60000000
361,589.10
0.05444000
30483.10000000
392,072.20
0.05443000
20518.00000000
412,590.20
0.05442000
30484.10000000
443,074.30
0.05441000
14275.70000000
457,350.00
0.05440000
115485.00000000
572,835.00
0.05439000
24136.80000000
596,971.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4828.40000000
6,465.20
0.05461000
1636.80000000
8,102.00
0.05462000
14922.90000000
23,024.90
0.05463000
25464.30000000
48,489.20
0.05464000
51192.60000000
99,681.80
0.05465000
1636.80000000
101,318.60
0.05466000
73866.60000000
175,185.20
0.05467000
1636.80000000
176,822.00
0.05468000
35971.40000000
212,793.40
0.05469000
28074.00000000
240,867.40
0.05470000
37792.00000000
278,659.40
0.05471000
9534.90000000
288,194.30
0.05472000
35967.40000000
324,161.70
0.05473000
10774.80000000
334,936.50
0.05474000
1636.80000000
336,573.30
0.05475000
38748.00000000
375,321.30
0.05476000
18079.20000000
393,400.50
0.05477000
36148.80000000
429,549.30
0.05478000
38619.60000000
468,168.90
|
||||||
| 2026-06-13 15:38:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666121106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
12045.70000000
17,319.30
0.05451000
9689.50000000
27,008.80
0.05450000
22245.70000000
49,254.50
0.05449000
16854.60000000
66,109.10
0.05448000
32431.90000000
98,541.00
0.05447000
101969.60000000
200,510.60
0.05446000
73970.80000000
274,481.40
0.05445000
16854.60000000
291,336.00
0.05444000
30483.10000000
321,819.10
0.05443000
20518.00000000
342,337.10
0.05442000
30484.10000000
372,821.20
0.05441000
14275.70000000
387,096.90
0.05440000
54627.90000000
441,724.80
0.05439000
24136.80000000
465,861.60
0.05438000
87298.80000000
553,160.40
0.05437000
95974.60000000
649,135.00
0.05436000
43648.80000000
692,783.80
0.05435000
58329.00000000
751,112.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4145.30000000
5,782.10
0.05458000
23753.70000000
29,535.80
0.05459000
1636.80000000
31,172.60
0.05460000
8965.40000000
40,138.00
0.05461000
16854.60000000
56,992.60
0.05462000
36257.70000000
93,250.30
0.05463000
55464.30000000
148,714.60
0.05464000
51192.60000000
199,907.20
0.05465000
1636.80000000
201,544.00
0.05466000
43866.60000000
245,410.60
0.05467000
1636.80000000
247,047.40
0.05468000
35971.40000000
283,018.80
0.05469000
28074.00000000
311,092.80
0.05470000
37792.00000000
348,884.80
0.05471000
9534.90000000
358,419.70
0.05472000
35967.40000000
394,387.10
0.05473000
10774.80000000
405,161.90
0.05474000
1636.80000000
406,798.70
0.05475000
38748.00000000
445,546.70
|
||||||
| 2026-06-13 15:38:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666121102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
12045.70000000
17,319.30
0.05451000
9689.50000000
27,008.80
0.05450000
22245.70000000
49,254.50
0.05449000
16854.60000000
66,109.10
0.05448000
32431.90000000
98,541.00
0.05447000
101969.60000000
200,510.60
0.05446000
73970.80000000
274,481.40
0.05445000
16854.60000000
291,336.00
0.05444000
30483.10000000
321,819.10
0.05443000
20518.00000000
342,337.10
0.05442000
30484.10000000
372,821.20
0.05441000
14275.70000000
387,096.90
0.05440000
54627.90000000
441,724.80
0.05439000
24136.80000000
465,861.60
0.05438000
87298.80000000
553,160.40
0.05437000
95974.60000000
649,135.00
0.05436000
43648.80000000
692,783.80
0.05435000
58329.00000000
751,112.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4145.30000000
5,782.10
0.05458000
23753.70000000
29,535.80
0.05459000
1636.80000000
31,172.60
0.05460000
8965.40000000
40,138.00
0.05461000
16854.60000000
56,992.60
0.05462000
36257.70000000
93,250.30
0.05463000
25097.90000000
118,348.20
0.05464000
35974.80000000
154,323.00
0.05465000
1636.80000000
155,959.80
0.05466000
43866.60000000
199,826.40
0.05467000
31636.80000000
231,463.20
0.05468000
35971.40000000
267,434.60
0.05469000
28074.00000000
295,508.60
0.05470000
37792.00000000
333,300.60
0.05471000
9534.90000000
342,835.50
0.05472000
35967.40000000
378,802.90
0.05473000
10774.80000000
389,577.70
0.05474000
1636.80000000
391,214.50
0.05475000
38748.00000000
429,962.50
|
||||||
| 2026-06-13 15:38:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666121052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4578.40000000
6,215.20
0.05453000
11880.10000000
18,095.30
0.05452000
12344.80000000
30,440.10
0.05451000
4003.50000000
34,443.60
0.05450000
22245.70000000
56,689.30
0.05449000
108418.10000000
165,107.40
0.05448000
59443.90000000
224,551.30
0.05447000
3469.90000000
228,021.20
0.05446000
73970.80000000
301,992.00
0.05445000
16854.60000000
318,846.60
0.05444000
39669.00000000
358,515.60
0.05443000
20518.00000000
379,033.60
0.05442000
30484.10000000
409,517.70
0.05441000
14275.70000000
423,793.40
0.05440000
52985.00000000
476,778.40
0.05439000
24136.80000000
500,915.20
0.05438000
87298.80000000
588,214.00
0.05437000
97618.40000000
685,832.40
0.05436000
43648.80000000
729,481.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4194.60000000
5,831.40
0.05459000
5958.10000000
11,789.50
0.05460000
11684.70000000
23,474.20
0.05461000
1636.80000000
25,111.00
0.05462000
28648.80000000
53,759.80
0.05463000
9880.10000000
63,639.90
0.05464000
35974.80000000
99,614.70
0.05465000
1636.80000000
101,251.50
0.05466000
44232.60000000
145,484.10
0.05467000
46854.60000000
192,338.70
0.05468000
35971.40000000
228,310.10
0.05469000
28074.00000000
256,384.10
0.05470000
28648.80000000
285,032.90
0.05471000
9534.90000000
294,567.80
0.05472000
35967.40000000
330,535.20
0.05473000
10774.80000000
341,310.00
0.05474000
1636.80000000
342,946.80
0.05475000
38748.00000000
381,694.80
0.05476000
18079.20000000
399,774.00
|
||||||
| 2026-06-13 15:38:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3553.70000000
5,190.50
0.05455000
8037.40000000
13,227.90
0.05454000
9319.80000000
22,547.70
0.05453000
11880.10000000
34,427.80
0.05452000
14614.10000000
49,041.90
0.05451000
5468.90000000
54,510.80
0.05450000
49257.70000000
103,768.50
0.05449000
108418.10000000
212,186.60
0.05448000
59443.90000000
271,630.50
0.05447000
3469.90000000
275,100.40
0.05446000
73970.80000000
349,071.20
0.05445000
16854.60000000
365,925.80
0.05444000
39669.00000000
405,594.80
0.05443000
20518.00000000
426,112.80
0.05442000
30484.10000000
456,596.90
0.05441000
76775.70000000
533,372.60
0.05440000
52985.00000000
586,357.60
0.05439000
24136.80000000
610,494.40
0.05438000
87298.80000000
697,793.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4356.10000000
5,992.90
0.05461000
9524.70000000
15,517.60
0.05462000
15514.70000000
31,032.30
0.05463000
9880.10000000
40,912.40
0.05464000
8962.80000000
49,875.20
0.05465000
1636.80000000
51,512.00
0.05466000
44232.60000000
95,744.60
0.05467000
46854.60000000
142,599.20
0.05468000
35971.40000000
178,570.60
0.05469000
28074.00000000
206,644.60
0.05470000
28648.80000000
235,293.40
0.05471000
9534.90000000
244,828.30
0.05472000
35967.40000000
280,795.70
0.05473000
10774.80000000
291,570.50
0.05474000
1636.80000000
293,207.30
0.05475000
38748.00000000
331,955.30
0.05476000
18079.20000000
350,034.50
0.05477000
36148.80000000
386,183.30
0.05478000
38619.60000000
424,802.90
|
||||||
| 2026-06-13 15:38:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3553.70000000
5,190.50
0.05455000
8037.40000000
13,227.90
0.05454000
9319.80000000
22,547.70
0.05453000
11880.10000000
34,427.80
0.05452000
14614.10000000
49,041.90
0.05451000
5468.90000000
54,510.80
0.05450000
49257.70000000
103,768.50
0.05449000
108418.10000000
212,186.60
0.05448000
59443.90000000
271,630.50
0.05447000
3469.90000000
275,100.40
0.05446000
73970.80000000
349,071.20
0.05445000
16854.60000000
365,925.80
0.05444000
39669.00000000
405,594.80
0.05443000
20518.00000000
426,112.80
0.05442000
30484.10000000
456,596.90
0.05441000
76775.70000000
533,372.60
0.05440000
52985.00000000
586,357.60
0.05439000
24136.80000000
610,494.40
0.05438000
87298.80000000
697,793.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4356.10000000
5,992.90
0.05461000
9524.70000000
15,517.60
0.05462000
15514.70000000
31,032.30
0.05463000
9880.10000000
40,912.40
0.05464000
8962.80000000
49,875.20
0.05465000
1636.80000000
51,512.00
0.05466000
44232.60000000
95,744.60
0.05467000
46854.60000000
142,599.20
0.05468000
35971.40000000
178,570.60
0.05469000
28074.00000000
206,644.60
0.05470000
28648.80000000
235,293.40
0.05471000
9534.90000000
244,828.30
0.05472000
35967.40000000
280,795.70
0.05473000
10774.80000000
291,570.50
0.05474000
1636.80000000
293,207.30
0.05475000
38748.00000000
331,955.30
0.05476000
18079.20000000
350,034.50
0.05477000
36148.80000000
386,183.30
0.05478000
38619.60000000
424,802.90
|
||||||
| 2026-06-13 15:38:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3553.70000000
5,190.50
0.05455000
8037.40000000
13,227.90
0.05454000
9319.80000000
22,547.70
0.05453000
11880.10000000
34,427.80
0.05452000
14614.10000000
49,041.90
0.05451000
5468.90000000
54,510.80
0.05450000
49257.70000000
103,768.50
0.05449000
108418.10000000
212,186.60
0.05448000
59443.90000000
271,630.50
0.05447000
3469.90000000
275,100.40
0.05446000
73970.80000000
349,071.20
0.05445000
16854.60000000
365,925.80
0.05444000
39669.00000000
405,594.80
0.05443000
20518.00000000
426,112.80
0.05442000
30484.10000000
456,596.90
0.05441000
76775.70000000
533,372.60
0.05440000
52985.00000000
586,357.60
0.05439000
24136.80000000
610,494.40
0.05438000
87298.80000000
697,793.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4356.10000000
5,992.90
0.05461000
9524.70000000
15,517.60
0.05462000
15514.70000000
31,032.30
0.05463000
9880.10000000
40,912.40
0.05464000
8962.80000000
49,875.20
0.05465000
1636.80000000
51,512.00
0.05466000
44232.60000000
95,744.60
0.05467000
46854.60000000
142,599.20
0.05468000
35971.40000000
178,570.60
0.05469000
28074.00000000
206,644.60
0.05470000
28648.80000000
235,293.40
0.05471000
9534.90000000
244,828.30
0.05472000
35967.40000000
280,795.70
0.05473000
10774.80000000
291,570.50
0.05474000
1636.80000000
293,207.30
0.05475000
38748.00000000
331,955.30
0.05476000
18079.20000000
350,034.50
0.05477000
36148.80000000
386,183.30
0.05478000
38619.60000000
424,802.90
|
||||||
| 2026-06-13 15:38:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3553.70000000
5,190.50
0.05455000
7237.40000000
12,427.90
0.05454000
9319.80000000
21,747.70
0.05453000
11880.10000000
33,627.80
0.05452000
14614.10000000
48,241.90
0.05451000
5468.90000000
53,710.80
0.05450000
49257.70000000
102,968.50
0.05449000
108418.10000000
211,386.60
0.05448000
59443.90000000
270,830.50
0.05447000
3469.90000000
274,300.40
0.05446000
73970.80000000
348,271.20
0.05445000
16854.60000000
365,125.80
0.05444000
39669.00000000
404,794.80
0.05443000
20518.00000000
425,312.80
0.05442000
30484.10000000
455,796.90
0.05441000
76775.70000000
532,572.60
0.05440000
52985.00000000
585,557.60
0.05439000
24136.80000000
609,694.40
0.05438000
87298.80000000
696,993.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4356.10000000
5,992.90
0.05461000
9524.70000000
15,517.60
0.05462000
15514.70000000
31,032.30
0.05463000
9880.10000000
40,912.40
0.05464000
8962.80000000
49,875.20
0.05465000
1636.80000000
51,512.00
0.05466000
44232.60000000
95,744.60
0.05467000
46854.60000000
142,599.20
0.05468000
35971.40000000
178,570.60
0.05469000
28074.00000000
206,644.60
0.05470000
28648.80000000
235,293.40
0.05471000
9534.90000000
244,828.30
0.05472000
35967.40000000
280,795.70
0.05473000
10774.80000000
291,570.50
0.05474000
1636.80000000
293,207.30
0.05475000
38748.00000000
331,955.30
0.05476000
18079.20000000
350,034.50
0.05477000
36148.80000000
386,183.30
0.05478000
38619.60000000
424,802.90
|
||||||
| 2026-06-13 15:38:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3537.50000000
5,174.30
0.05458000
13851.60000000
19,025.90
0.05457000
8218.90000000
27,244.80
0.05456000
4735.10000000
31,979.90
0.05455000
4003.20000000
35,983.10
0.05454000
10965.40000000
46,948.50
0.05453000
11880.10000000
58,828.60
0.05452000
59338.90000000
118,167.50
0.05451000
35468.90000000
153,636.40
0.05450000
49257.70000000
202,894.10
0.05449000
16854.60000000
219,748.70
0.05448000
59443.90000000
279,192.60
0.05447000
3469.90000000
282,662.50
0.05446000
73970.80000000
356,633.30
0.05445000
16854.60000000
373,487.90
0.05444000
39669.00000000
413,156.90
0.05443000
20518.00000000
433,674.90
0.05442000
30484.10000000
464,159.00
0.05441000
76775.70000000
540,934.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4818.40000000
6,455.20
0.05464000
14637.70000000
21,092.90
0.05465000
1636.80000000
22,729.70
0.05466000
44232.60000000
66,962.30
0.05467000
46854.60000000
113,816.90
0.05468000
35971.40000000
149,788.30
0.05469000
28074.00000000
177,862.30
0.05470000
28648.80000000
206,511.10
0.05471000
9534.90000000
216,046.00
0.05472000
35967.40000000
252,013.40
0.05473000
10774.80000000
262,788.20
0.05474000
1636.80000000
264,425.00
0.05475000
38748.00000000
303,173.00
0.05476000
18079.20000000
321,252.20
0.05477000
36148.80000000
357,401.00
0.05478000
38619.60000000
396,020.60
0.05479000
67778.40000000
463,799.00
0.05480000
56650.10000000
520,449.10
0.05481000
43648.80000000
564,097.90
|
||||||
| 2026-06-13 15:38:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3537.50000000
5,174.30
0.05458000
13851.60000000
19,025.90
0.05457000
8218.90000000
27,244.80
0.05456000
4735.10000000
31,979.90
0.05455000
3636.80000000
35,616.70
0.05454000
11331.80000000
46,948.50
0.05453000
11880.10000000
58,828.60
0.05452000
59338.90000000
118,167.50
0.05451000
35468.90000000
153,636.40
0.05450000
49257.70000000
202,894.10
0.05449000
16854.60000000
219,748.70
0.05448000
59443.90000000
279,192.60
0.05447000
3469.90000000
282,662.50
0.05446000
73970.80000000
356,633.30
0.05445000
16854.60000000
373,487.90
0.05444000
39669.00000000
413,156.90
0.05443000
20518.00000000
433,674.90
0.05442000
30484.10000000
464,159.00
0.05441000
76775.70000000
540,934.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4818.40000000
6,455.20
0.05464000
14637.70000000
21,092.90
0.05465000
1636.80000000
22,729.70
0.05466000
44232.60000000
66,962.30
0.05467000
46854.60000000
113,816.90
0.05468000
35971.40000000
149,788.30
0.05469000
28074.00000000
177,862.30
0.05470000
28648.80000000
206,511.10
0.05471000
9534.90000000
216,046.00
0.05472000
35967.40000000
252,013.40
0.05473000
10774.80000000
262,788.20
0.05474000
1636.80000000
264,425.00
0.05475000
38748.00000000
303,173.00
0.05476000
18079.20000000
321,252.20
0.05477000
36148.80000000
357,401.00
0.05478000
38619.60000000
396,020.60
0.05479000
67778.40000000
463,799.00
0.05480000
56650.10000000
520,449.10
0.05481000
43648.80000000
564,097.90
|
||||||
| 2026-06-13 15:38:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
13851.60000000
15,488.40
0.05457000
8218.90000000
23,707.30
0.05456000
4735.10000000
28,442.40
0.05455000
3636.80000000
32,079.20
0.05454000
11331.80000000
43,411.00
0.05453000
11880.10000000
55,291.10
0.05452000
59338.90000000
114,630.00
0.05451000
35468.90000000
150,098.90
0.05450000
49257.70000000
199,356.60
0.05449000
16854.60000000
216,211.20
0.05448000
59443.90000000
275,655.10
0.05447000
3469.90000000
279,125.00
0.05446000
73970.80000000
353,095.80
0.05445000
16854.60000000
369,950.40
0.05444000
39669.00000000
409,619.40
0.05443000
20518.00000000
430,137.40
0.05442000
30484.10000000
460,621.50
0.05441000
76775.70000000
537,397.20
0.05440000
52985.00000000
590,382.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3729.50000000
5,366.30
0.05463000
4818.40000000
10,184.70
0.05464000
14637.70000000
24,822.40
0.05465000
1636.80000000
26,459.20
0.05466000
44232.60000000
70,691.80
0.05467000
46854.60000000
117,546.40
0.05468000
35971.40000000
153,517.80
0.05469000
28074.00000000
181,591.80
0.05470000
28648.80000000
210,240.60
0.05471000
9534.90000000
219,775.50
0.05472000
35967.40000000
255,742.90
0.05473000
10774.80000000
266,517.70
0.05474000
1636.80000000
268,154.50
0.05475000
38748.00000000
306,902.50
0.05476000
18079.20000000
324,981.70
0.05477000
36148.80000000
361,130.50
0.05478000
38619.60000000
399,750.10
0.05479000
67778.40000000
467,528.50
0.05480000
56650.10000000
524,178.60
|
||||||
| 2026-06-13 15:38:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4254.00000000
5,890.80
0.05458000
13851.60000000
19,742.40
0.05457000
8218.90000000
27,961.30
0.05456000
4735.10000000
32,696.40
0.05455000
3636.80000000
36,333.20
0.05454000
10965.40000000
47,298.60
0.05453000
12246.60000000
59,545.20
0.05452000
59338.90000000
118,884.10
0.05451000
35468.90000000
154,353.00
0.05450000
49257.70000000
203,610.70
0.05449000
16854.60000000
220,465.30
0.05448000
65950.70000000
286,416.00
0.05447000
3469.90000000
289,885.90
0.05446000
73970.80000000
363,856.70
0.05445000
16854.60000000
380,711.30
0.05444000
39669.00000000
420,380.30
0.05443000
20518.00000000
440,898.30
0.05442000
30484.10000000
471,382.40
0.05441000
76775.70000000
548,158.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4818.40000000
6,455.20
0.05464000
14637.70000000
21,092.90
0.05465000
1636.80000000
22,729.70
0.05466000
44232.60000000
66,962.30
0.05467000
31636.80000000
98,599.10
0.05468000
35971.40000000
134,570.50
0.05469000
28074.00000000
162,644.50
0.05470000
28648.80000000
191,293.30
0.05471000
9534.90000000
200,828.20
0.05472000
35967.40000000
236,795.60
0.05473000
10774.80000000
247,570.40
0.05474000
1636.80000000
249,207.20
0.05475000
38748.00000000
287,955.20
0.05476000
18079.20000000
306,034.40
0.05477000
36148.80000000
342,183.20
0.05478000
38619.60000000
380,802.80
0.05479000
67778.40000000
448,581.20
0.05480000
56650.10000000
505,231.30
0.05481000
43648.80000000
548,880.10
|
||||||
| 2026-06-13 15:38:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4254.00000000
5,890.80
0.05458000
5608.30000000
11,499.10
0.05457000
6314.00000000
17,813.10
0.05456000
12500.40000000
30,313.50
0.05455000
3636.80000000
33,950.30
0.05454000
10965.40000000
44,915.70
0.05453000
12246.60000000
57,162.30
0.05452000
59338.90000000
116,501.20
0.05451000
35468.90000000
151,970.10
0.05450000
49257.70000000
201,227.80
0.05449000
16854.60000000
218,082.40
0.05448000
65950.70000000
284,033.10
0.05447000
3469.90000000
287,503.00
0.05446000
73970.80000000
361,473.80
0.05445000
16854.60000000
378,328.40
0.05444000
39669.00000000
417,997.40
0.05443000
20518.00000000
438,515.40
0.05442000
30484.10000000
468,999.50
0.05441000
76775.70000000
545,775.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4818.40000000
6,455.20
0.05464000
14637.70000000
21,092.90
0.05465000
1636.80000000
22,729.70
0.05466000
44232.60000000
66,962.30
0.05467000
31636.80000000
98,599.10
0.05468000
35971.40000000
134,570.50
0.05469000
28074.00000000
162,644.50
0.05470000
28648.80000000
191,293.30
0.05471000
9534.90000000
200,828.20
0.05472000
35967.40000000
236,795.60
0.05473000
10774.80000000
247,570.40
0.05474000
1636.80000000
249,207.20
0.05475000
38748.00000000
287,955.20
0.05476000
18079.20000000
306,034.40
0.05477000
36148.80000000
342,183.20
0.05478000
38619.60000000
380,802.80
0.05479000
67778.40000000
448,581.20
0.05480000
56650.10000000
505,231.30
0.05481000
43648.80000000
548,880.10
|
||||||
| 2026-06-13 15:38:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4254.00000000
5,890.80
0.05458000
5608.30000000
11,499.10
0.05457000
4314.00000000
15,813.10
0.05456000
12500.40000000
28,313.50
0.05455000
3636.80000000
31,950.30
0.05454000
10965.40000000
42,915.70
0.05453000
12246.60000000
55,162.30
0.05452000
59338.90000000
114,501.20
0.05451000
35468.90000000
149,970.10
0.05450000
49257.70000000
199,227.80
0.05449000
16854.60000000
216,082.40
0.05448000
65950.70000000
282,033.10
0.05447000
3469.90000000
285,503.00
0.05446000
73970.80000000
359,473.80
0.05445000
16854.60000000
376,328.40
0.05444000
39669.00000000
415,997.40
0.05443000
20518.00000000
436,515.40
0.05442000
30484.10000000
466,999.50
0.05441000
76775.70000000
543,775.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4818.40000000
6,455.20
0.05464000
14637.70000000
21,092.90
0.05465000
1636.80000000
22,729.70
0.05466000
44232.60000000
66,962.30
0.05467000
31636.80000000
98,599.10
0.05468000
35971.40000000
134,570.50
0.05469000
28074.00000000
162,644.50
0.05470000
28648.80000000
191,293.30
0.05471000
9534.90000000
200,828.20
0.05472000
35967.40000000
236,795.60
0.05473000
10774.80000000
247,570.40
0.05474000
1636.80000000
249,207.20
0.05475000
38748.00000000
287,955.20
0.05476000
18079.20000000
306,034.40
0.05477000
36148.80000000
342,183.20
0.05478000
38619.60000000
380,802.80
0.05479000
67778.40000000
448,581.20
0.05480000
56650.10000000
505,231.30
0.05481000
43648.80000000
548,880.10
|
||||||
| 2026-06-13 15:38:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4808.30000000
6,445.10
0.05457000
4314.00000000
10,759.10
0.05456000
10500.40000000
21,259.50
0.05455000
3636.80000000
24,896.30
0.05454000
10965.40000000
35,861.70
0.05453000
12246.60000000
48,108.30
0.05452000
14614.10000000
62,722.40
0.05451000
35468.90000000
98,191.30
0.05450000
49257.70000000
147,449.00
0.05449000
18854.60000000
166,303.60
0.05448000
65950.70000000
232,254.30
0.05447000
3469.90000000
235,724.20
0.05446000
73970.80000000
309,695.00
0.05445000
16854.60000000
326,549.60
0.05444000
39669.00000000
366,218.60
0.05443000
20518.00000000
386,736.60
0.05442000
30484.10000000
417,220.70
0.05441000
76775.70000000
493,996.40
0.05440000
52985.00000000
546,981.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3637.50000000
5,274.30
0.05463000
4818.40000000
10,092.70
0.05464000
22881.00000000
32,973.70
0.05465000
1636.80000000
34,610.50
0.05466000
44232.60000000
78,843.10
0.05467000
31636.80000000
110,479.90
0.05468000
35971.40000000
146,451.30
0.05469000
28074.00000000
174,525.30
0.05470000
28648.80000000
203,174.10
0.05471000
9534.90000000
212,709.00
0.05472000
35967.40000000
248,676.40
0.05473000
10774.80000000
259,451.20
0.05474000
1636.80000000
261,088.00
0.05475000
38748.00000000
299,836.00
0.05476000
18079.20000000
317,915.20
0.05477000
36148.80000000
354,064.00
0.05478000
38619.60000000
392,683.60
0.05479000
67778.40000000
460,462.00
0.05480000
56650.10000000
517,112.10
|
||||||
| 2026-06-13 15:38:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4314.00000000
5,950.80
0.05456000
5619.00000000
11,569.80
0.05455000
7318.60000000
18,888.40
0.05454000
10965.40000000
29,853.80
0.05453000
12246.60000000
42,100.40
0.05452000
14614.10000000
56,714.50
0.05451000
35468.90000000
92,183.40
0.05450000
49257.70000000
141,441.10
0.05449000
18854.60000000
160,295.70
0.05448000
65950.70000000
226,246.40
0.05447000
3469.90000000
229,716.30
0.05446000
73970.80000000
303,687.10
0.05445000
16854.60000000
320,541.70
0.05444000
39669.00000000
360,210.70
0.05443000
20518.00000000
380,728.70
0.05442000
30484.10000000
411,212.80
0.05441000
76775.70000000
487,988.50
0.05440000
52985.00000000
540,973.50
0.05439000
25780.00000000
566,753.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3750.20000000
5,387.00
0.05462000
3637.50000000
9,024.50
0.05463000
10494.70000000
19,519.20
0.05464000
17206.10000000
36,725.30
0.05465000
31636.80000000
68,362.10
0.05466000
44232.60000000
112,594.70
0.05467000
1636.80000000
114,231.50
0.05468000
35971.40000000
150,202.90
0.05469000
28074.00000000
178,276.90
0.05470000
28648.80000000
206,925.70
0.05471000
9534.90000000
216,460.60
0.05472000
35967.40000000
252,428.00
0.05473000
10774.80000000
263,202.80
0.05474000
1636.80000000
264,839.60
0.05475000
38748.00000000
303,587.60
0.05476000
18079.20000000
321,666.80
0.05477000
36148.80000000
357,815.60
0.05478000
38619.60000000
396,435.20
0.05479000
67778.40000000
464,213.60
|
||||||
| 2026-06-13 15:38:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5619.00000000
7,255.80
0.05455000
9402.70000000
16,658.50
0.05454000
1636.80000000
18,295.30
0.05453000
12979.10000000
31,274.40
0.05452000
14614.10000000
45,888.50
0.05451000
4003.50000000
49,892.00
0.05450000
22245.70000000
72,137.70
0.05449000
78072.80000000
150,210.50
0.05448000
40938.70000000
191,149.20
0.05447000
33469.90000000
224,619.10
0.05446000
73970.80000000
298,589.90
0.05445000
16854.60000000
315,444.50
0.05444000
30483.10000000
345,927.60
0.05443000
20518.00000000
366,445.60
0.05442000
30484.10000000
396,929.70
0.05441000
14275.70000000
411,205.40
0.05440000
52985.00000000
464,190.40
0.05439000
88280.00000000
552,470.40
0.05438000
87298.80000000
639,769.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4819.00000000
6,455.80
0.05461000
14923.80000000
21,379.60
0.05462000
17220.90000000
38,600.50
0.05463000
1636.80000000
40,237.30
0.05464000
44218.10000000
84,455.40
0.05465000
46854.60000000
131,310.00
0.05466000
43866.60000000
175,176.60
0.05467000
1636.80000000
176,813.40
0.05468000
35971.40000000
212,784.80
0.05469000
28074.00000000
240,858.80
0.05470000
37792.90000000
278,651.70
0.05471000
9534.90000000
288,186.60
0.05472000
35967.40000000
324,154.00
0.05473000
10774.80000000
334,928.80
0.05474000
1636.80000000
336,565.60
0.05475000
38748.00000000
375,313.60
0.05476000
18079.20000000
393,392.80
0.05477000
36148.80000000
429,541.60
0.05478000
38619.60000000
468,161.20
|
||||||
| 2026-06-13 15:38:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4819.00000000
6,455.80
0.05455000
10202.70000000
16,658.50
0.05454000
1636.80000000
18,295.30
0.05453000
12979.10000000
31,274.40
0.05452000
14614.10000000
45,888.50
0.05451000
4003.50000000
49,892.00
0.05450000
22245.70000000
72,137.70
0.05449000
78072.80000000
150,210.50
0.05448000
40938.70000000
191,149.20
0.05447000
33469.90000000
224,619.10
0.05446000
73970.80000000
298,589.90
0.05445000
16854.60000000
315,444.50
0.05444000
30483.10000000
345,927.60
0.05443000
20518.00000000
366,445.60
0.05442000
30484.10000000
396,929.70
0.05441000
14275.70000000
411,205.40
0.05440000
52985.00000000
464,190.40
0.05439000
88280.00000000
552,470.40
0.05438000
87298.80000000
639,769.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4819.00000000
6,455.80
0.05461000
14923.80000000
21,379.60
0.05462000
17220.90000000
38,600.50
0.05463000
1636.80000000
40,237.30
0.05464000
44218.10000000
84,455.40
0.05465000
46854.60000000
131,310.00
0.05466000
43866.60000000
175,176.60
0.05467000
1636.80000000
176,813.40
0.05468000
35971.40000000
212,784.80
0.05469000
28074.00000000
240,858.80
0.05470000
37792.90000000
278,651.70
0.05471000
9534.90000000
288,186.60
0.05472000
35967.40000000
324,154.00
0.05473000
10774.80000000
334,928.80
0.05474000
1636.80000000
336,565.60
0.05475000
38748.00000000
375,313.60
0.05476000
18079.20000000
393,392.80
0.05477000
36148.80000000
429,541.60
0.05478000
38619.60000000
468,161.20
|
||||||
| 2026-06-13 15:38:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4819.00000000
6,455.80
0.05455000
10202.70000000
16,658.50
0.05454000
1636.80000000
18,295.30
0.05453000
10979.10000000
29,274.40
0.05452000
7005.20000000
36,279.60
0.05451000
20921.40000000
57,201.00
0.05450000
14636.80000000
71,837.80
0.05449000
18854.60000000
90,692.40
0.05448000
40938.70000000
131,631.10
0.05447000
35469.90000000
167,101.00
0.05446000
75970.80000000
243,071.80
0.05445000
16854.60000000
259,926.40
0.05444000
45700.90000000
305,627.30
0.05443000
20518.00000000
326,145.30
0.05442000
30484.10000000
356,629.40
0.05441000
14275.70000000
370,905.10
0.05440000
52985.00000000
423,890.10
0.05439000
88280.00000000
512,170.10
0.05438000
87298.80000000
599,468.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8968.10000000
10,604.90
0.05461000
14923.80000000
25,528.70
0.05462000
74232.90000000
99,761.60
0.05463000
1636.80000000
101,398.40
0.05464000
44218.10000000
145,616.50
0.05465000
16854.60000000
162,471.10
0.05466000
28648.80000000
191,119.90
0.05467000
1636.80000000
192,756.70
0.05468000
35971.40000000
228,728.10
0.05469000
28074.00000000
256,802.10
0.05470000
37792.90000000
294,595.00
0.05471000
9534.90000000
304,129.90
0.05472000
35967.40000000
340,097.30
0.05473000
10774.80000000
350,872.10
0.05474000
1636.80000000
352,508.90
0.05475000
38748.00000000
391,256.90
0.05476000
18079.20000000
409,336.10
0.05477000
36148.80000000
445,484.90
0.05478000
31010.70000000
476,495.60
|
||||||
| 2026-06-13 15:38:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4819.00000000
6,455.80
0.05455000
10202.70000000
16,658.50
0.05454000
1636.80000000
18,295.30
0.05453000
12979.10000000
31,274.40
0.05452000
7005.20000000
38,279.60
0.05451000
20921.40000000
59,201.00
0.05450000
29854.60000000
89,055.60
0.05449000
18854.60000000
107,910.20
0.05448000
40938.70000000
148,848.90
0.05447000
35469.90000000
184,318.80
0.05446000
73970.80000000
258,289.60
0.05445000
16854.60000000
275,144.20
0.05444000
30483.10000000
305,627.30
0.05443000
20518.00000000
326,145.30
0.05442000
30484.10000000
356,629.40
0.05441000
14275.70000000
370,905.10
0.05440000
52985.00000000
423,890.10
0.05439000
88280.00000000
512,170.10
0.05438000
87298.80000000
599,468.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8968.10000000
10,604.90
0.05461000
14923.80000000
25,528.70
0.05462000
74232.90000000
99,761.60
0.05463000
1636.80000000
101,398.40
0.05464000
44218.10000000
145,616.50
0.05465000
16854.60000000
162,471.10
0.05466000
28648.80000000
191,119.90
0.05467000
1636.80000000
192,756.70
0.05468000
35971.40000000
228,728.10
0.05469000
28074.00000000
256,802.10
0.05470000
37792.90000000
294,595.00
0.05471000
9534.90000000
304,129.90
0.05472000
35967.40000000
340,097.30
0.05473000
10774.80000000
350,872.10
0.05474000
1636.80000000
352,508.90
0.05475000
38748.00000000
391,256.90
0.05476000
18079.20000000
409,336.10
0.05477000
36148.80000000
445,484.90
0.05478000
31010.70000000
476,495.60
|
||||||
| 2026-06-13 15:38:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4819.00000000
6,455.80
0.05455000
10202.70000000
16,658.50
0.05454000
1636.80000000
18,295.30
0.05453000
12979.10000000
31,274.40
0.05452000
14614.10000000
45,888.50
0.05451000
4003.50000000
49,892.00
0.05450000
22245.70000000
72,137.70
0.05449000
18854.60000000
90,992.30
0.05448000
97392.40000000
188,384.70
0.05447000
33469.90000000
221,854.60
0.05446000
73970.80000000
295,825.40
0.05445000
16854.60000000
312,680.00
0.05444000
30483.10000000
343,163.10
0.05443000
20518.00000000
363,681.10
0.05442000
30484.10000000
394,165.20
0.05441000
14275.70000000
408,440.90
0.05440000
52985.00000000
461,425.90
0.05439000
88280.00000000
549,705.90
0.05438000
87298.80000000
637,004.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8968.10000000
10,604.90
0.05461000
14923.80000000
25,528.70
0.05462000
74232.90000000
99,761.60
0.05463000
1636.80000000
101,398.40
0.05464000
44218.10000000
145,616.50
0.05465000
16854.60000000
162,471.10
0.05466000
43866.60000000
206,337.70
0.05467000
1636.80000000
207,974.50
0.05468000
35971.40000000
243,945.90
0.05469000
28074.00000000
272,019.90
0.05470000
37792.90000000
309,812.80
0.05471000
9534.90000000
319,347.70
0.05472000
35967.40000000
355,315.10
0.05473000
10774.80000000
366,089.90
0.05474000
1636.80000000
367,726.70
0.05475000
38748.00000000
406,474.70
0.05476000
18079.20000000
424,553.90
0.05477000
36148.80000000
460,702.70
0.05478000
38619.60000000
499,322.30
|
||||||
| 2026-06-13 15:38:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4819.00000000
6,455.80
0.05455000
4818.70000000
11,274.50
0.05454000
8961.30000000
20,235.80
0.05453000
10979.10000000
31,214.90
0.05452000
7005.20000000
38,220.10
0.05451000
20921.40000000
59,141.50
0.05450000
14636.80000000
73,778.30
0.05449000
18854.60000000
92,632.90
0.05448000
40938.70000000
133,571.60
0.05447000
35469.90000000
169,041.50
0.05446000
75970.80000000
245,012.30
0.05445000
16854.60000000
261,866.90
0.05444000
45700.90000000
307,567.80
0.05443000
20518.00000000
328,085.80
0.05442000
30484.10000000
358,569.90
0.05441000
14275.70000000
372,845.60
0.05440000
52985.00000000
425,830.60
0.05439000
86636.80000000
512,467.40
0.05438000
87298.80000000
599,766.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8968.10000000
10,604.90
0.05461000
14923.80000000
25,528.70
0.05462000
74232.90000000
99,761.60
0.05463000
1636.80000000
101,398.40
0.05464000
44218.10000000
145,616.50
0.05465000
16854.60000000
162,471.10
0.05466000
28648.80000000
191,119.90
0.05467000
1636.80000000
192,756.70
0.05468000
35971.40000000
228,728.10
0.05469000
28074.00000000
256,802.10
0.05470000
37792.90000000
294,595.00
0.05471000
9534.90000000
304,129.90
0.05472000
35967.40000000
340,097.30
0.05473000
10774.80000000
350,872.10
0.05474000
1636.80000000
352,508.90
0.05475000
38748.00000000
391,256.90
0.05476000
18079.20000000
409,336.10
0.05477000
36148.80000000
445,484.90
0.05478000
31010.70000000
476,495.60
|
||||||
| 2026-06-13 15:38:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
8961.30000000
10,598.10
0.05453000
9880.10000000
20,478.20
0.05452000
4736.00000000
25,214.20
0.05451000
20554.70000000
45,768.90
0.05450000
15003.60000000
60,772.50
0.05449000
18854.60000000
79,627.10
0.05448000
40938.70000000
120,565.80
0.05447000
35469.90000000
156,035.70
0.05446000
75970.80000000
232,006.50
0.05445000
16854.60000000
248,861.10
0.05444000
45700.90000000
294,562.00
0.05443000
20518.00000000
315,080.00
0.05442000
30484.10000000
345,564.10
0.05441000
14275.70000000
359,839.80
0.05440000
54627.90000000
414,467.70
0.05439000
24136.80000000
438,604.50
0.05438000
149798.80000000
588,403.30
0.05437000
33474.60000000
621,877.90
0.05436000
43648.80000000
665,526.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4092.50000000
5,729.30
0.05459000
4769.80000000
10,499.10
0.05460000
10067.30000000
20,566.40
0.05461000
29042.60000000
49,609.00
0.05462000
74232.90000000
123,841.90
0.05463000
1636.80000000
125,478.70
0.05464000
44218.10000000
169,696.80
0.05465000
18579.00000000
188,275.80
0.05466000
28648.80000000
216,924.60
0.05467000
1636.80000000
218,561.40
0.05468000
35971.40000000
254,532.80
0.05469000
26349.60000000
280,882.40
0.05470000
37792.90000000
318,675.30
0.05471000
9534.90000000
328,210.20
0.05472000
35967.40000000
364,177.60
0.05473000
10774.80000000
374,952.40
0.05474000
1636.80000000
376,589.20
0.05475000
38748.00000000
415,337.20
0.05476000
18079.20000000
433,416.40
|
||||||
| 2026-06-13 15:38:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4376.40000000
6,013.20
0.05453000
14465.70000000
20,478.90
0.05452000
4736.00000000
25,214.90
0.05451000
20554.70000000
45,769.60
0.05450000
15003.60000000
60,773.20
0.05449000
18854.60000000
79,627.80
0.05448000
40938.70000000
120,566.50
0.05447000
35469.90000000
156,036.40
0.05446000
75970.80000000
232,007.20
0.05445000
16854.60000000
248,861.80
0.05444000
45700.90000000
294,562.70
0.05443000
20518.00000000
315,080.70
0.05442000
30484.10000000
345,564.80
0.05441000
14275.70000000
359,840.50
0.05440000
54627.90000000
414,468.40
0.05439000
24136.80000000
438,605.20
0.05438000
149798.80000000
588,404.00
0.05437000
33474.60000000
621,878.60
0.05436000
43648.80000000
665,527.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4092.50000000
5,729.30
0.05459000
4769.80000000
10,499.10
0.05460000
10067.30000000
20,566.40
0.05461000
29042.60000000
49,609.00
0.05462000
74232.90000000
123,841.90
0.05463000
1636.80000000
125,478.70
0.05464000
44218.10000000
169,696.80
0.05465000
18579.00000000
188,275.80
0.05466000
28648.80000000
216,924.60
0.05467000
1636.80000000
218,561.40
0.05468000
35971.40000000
254,532.80
0.05469000
26349.60000000
280,882.40
0.05470000
37792.90000000
318,675.30
0.05471000
9534.90000000
328,210.20
0.05472000
35967.40000000
364,177.60
0.05473000
10774.80000000
374,952.40
0.05474000
1636.80000000
376,589.20
0.05475000
38748.00000000
415,337.20
0.05476000
18079.20000000
433,416.40
|
||||||
| 2026-06-13 15:38:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4376.40000000
6,013.20
0.05453000
14465.70000000
20,478.90
0.05452000
4736.00000000
25,214.90
0.05451000
20554.70000000
45,769.60
0.05450000
15003.60000000
60,773.20
0.05449000
18854.60000000
79,627.80
0.05448000
40938.70000000
120,566.50
0.05447000
35469.90000000
156,036.40
0.05446000
75970.80000000
232,007.20
0.05445000
16854.60000000
248,861.80
0.05444000
45700.90000000
294,562.70
0.05443000
20518.00000000
315,080.70
0.05442000
30484.10000000
345,564.80
0.05441000
14275.70000000
359,840.50
0.05440000
54627.90000000
414,468.40
0.05439000
24136.80000000
438,605.20
0.05438000
149798.80000000
588,404.00
0.05437000
33474.60000000
621,878.60
0.05436000
43648.80000000
665,527.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4092.50000000
5,729.30
0.05459000
4769.80000000
10,499.10
0.05460000
14647.40000000
25,146.50
0.05461000
24463.50000000
49,610.00
0.05462000
74232.90000000
123,842.90
0.05463000
1636.80000000
125,479.70
0.05464000
44218.10000000
169,697.80
0.05465000
18579.00000000
188,276.80
0.05466000
28648.80000000
216,925.60
0.05467000
1636.80000000
218,562.40
0.05468000
35971.40000000
254,533.80
0.05469000
26349.60000000
280,883.40
0.05470000
37792.90000000
318,676.30
0.05471000
9534.90000000
328,211.20
0.05472000
35967.40000000
364,178.60
0.05473000
10774.80000000
374,953.40
0.05474000
1636.80000000
376,590.20
0.05475000
38748.00000000
415,338.20
0.05476000
18079.20000000
433,417.40
|
||||||
| 2026-06-13 15:38:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4376.40000000
6,013.20
0.05453000
14465.70000000
20,478.90
0.05452000
4736.00000000
25,214.90
0.05451000
20554.70000000
45,769.60
0.05450000
15003.60000000
60,773.20
0.05449000
18854.60000000
79,627.80
0.05448000
40938.70000000
120,566.50
0.05447000
35469.90000000
156,036.40
0.05446000
75970.80000000
232,007.20
0.05445000
16854.60000000
248,861.80
0.05444000
45700.90000000
294,562.70
0.05443000
20518.00000000
315,080.70
0.05442000
30484.10000000
345,564.80
0.05441000
14275.70000000
359,840.50
0.05440000
54627.90000000
414,468.40
0.05439000
24136.80000000
438,605.20
0.05438000
149798.80000000
588,404.00
0.05437000
33474.60000000
621,878.60
0.05436000
43648.80000000
665,527.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4092.50000000
5,729.30
0.05459000
4769.80000000
10,499.10
0.05460000
14647.40000000
25,146.50
0.05461000
24463.50000000
49,610.00
0.05462000
74232.90000000
123,842.90
0.05463000
1636.80000000
125,479.70
0.05464000
44218.10000000
169,697.80
0.05465000
3361.20000000
173,059.00
0.05466000
28648.80000000
201,707.80
0.05467000
1636.80000000
203,344.60
0.05468000
35971.40000000
239,316.00
0.05469000
26349.60000000
265,665.60
0.05470000
37792.90000000
303,458.50
0.05471000
9534.90000000
312,993.40
0.05472000
35967.40000000
348,960.80
0.05473000
10774.80000000
359,735.60
0.05474000
1636.80000000
361,372.40
0.05475000
38748.00000000
400,120.40
0.05476000
18079.20000000
418,199.60
|
||||||
| 2026-06-13 15:38:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4376.40000000
6,013.20
0.05453000
14465.70000000
20,478.90
0.05452000
4736.00000000
25,214.90
0.05451000
20554.70000000
45,769.60
0.05450000
15003.60000000
60,773.20
0.05449000
18854.60000000
79,627.80
0.05448000
34431.90000000
114,059.70
0.05447000
35469.90000000
149,529.60
0.05446000
75970.80000000
225,500.40
0.05445000
23366.70000000
248,867.10
0.05444000
45700.90000000
294,568.00
0.05443000
20518.00000000
315,086.00
0.05442000
30484.10000000
345,570.10
0.05441000
14275.70000000
359,845.80
0.05440000
54627.90000000
414,473.70
0.05439000
24136.80000000
438,610.50
0.05438000
149798.80000000
588,409.30
0.05437000
33474.60000000
621,883.90
0.05436000
43648.80000000
665,532.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4092.50000000
5,729.30
0.05459000
4769.80000000
10,499.10
0.05460000
14647.40000000
25,146.50
0.05461000
24463.50000000
49,610.00
0.05462000
74232.90000000
123,842.90
0.05463000
1636.80000000
125,479.70
0.05464000
44218.10000000
169,697.80
0.05465000
3361.20000000
173,059.00
0.05466000
28648.80000000
201,707.80
0.05467000
1636.80000000
203,344.60
0.05468000
35971.40000000
239,316.00
0.05469000
26349.60000000
265,665.60
0.05470000
37792.90000000
303,458.50
0.05471000
9534.90000000
312,993.40
0.05472000
35967.40000000
348,960.80
0.05473000
10774.80000000
359,735.60
0.05474000
1636.80000000
361,372.40
0.05475000
38748.00000000
400,120.40
0.05476000
18079.20000000
418,199.60
|
||||||
| 2026-06-13 15:38:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666120640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4376.40000000
6,013.20
0.05453000
14465.70000000
20,478.90
0.05452000
4736.00000000
25,214.90
0.05451000
20554.70000000
45,769.60
0.05450000
15003.60000000
60,773.20
0.05449000
18854.60000000
79,627.80
0.05448000
34431.90000000
114,059.70
0.05447000
35469.90000000
149,529.60
0.05446000
75970.80000000
225,500.40
0.05445000
23366.70000000
248,867.10
0.05444000
45700.90000000
294,568.00
0.05443000
20518.00000000
315,086.00
0.05442000
30484.10000000
345,570.10
0.05441000
14275.70000000
359,845.80
0.05440000
52985.00000000
412,830.80
0.05439000
24136.80000000
436,967.60
0.05438000
149798.80000000
586,766.40
0.05437000
35118.40000000
621,884.80
0.05436000
43648.80000000
665,533.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4092.50000000
5,729.30
0.05459000
4769.80000000
10,499.10
0.05460000
14647.40000000
25,146.50
0.05461000
24463.50000000
49,610.00
0.05462000
74232.90000000
123,842.90
0.05463000
1636.80000000
125,479.70
0.05464000
44218.10000000
169,697.80
0.05465000
3361.20000000
173,059.00
0.05466000
28648.80000000
201,707.80
0.05467000
1636.80000000
203,344.60
0.05468000
35971.40000000
239,316.00
0.05469000
26349.60000000
265,665.60
0.05470000
37792.90000000
303,458.50
0.05471000
9534.90000000
312,993.40
0.05472000
35967.40000000
348,960.80
0.05473000
10774.80000000
359,735.60
0.05474000
1636.80000000
361,372.40
0.05475000
38748.00000000
400,120.40
0.05476000
18079.20000000
418,199.60
|
||||||
| 2026-06-13 15:38:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666120627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
14465.70000000
18,539.30
0.05452000
1636.80000000
20,176.10
0.05451000
21654.10000000
41,830.20
0.05450000
14636.80000000
56,467.00
0.05449000
18854.60000000
75,321.60
0.05448000
34431.90000000
109,753.50
0.05447000
35469.90000000
145,223.40
0.05446000
75970.80000000
221,194.20
0.05445000
23366.70000000
244,560.90
0.05444000
45700.90000000
290,261.80
0.05443000
20518.00000000
310,779.80
0.05442000
30484.10000000
341,263.90
0.05441000
14275.70000000
355,539.60
0.05440000
52985.00000000
408,524.60
0.05439000
24136.80000000
432,661.40
0.05438000
149798.80000000
582,460.20
0.05437000
35118.40000000
617,578.60
0.05436000
43648.80000000
661,227.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4769.80000000
6,406.60
0.05458000
4775.20000000
11,181.80
0.05459000
5869.20000000
17,051.00
0.05460000
13548.20000000
30,599.20
0.05461000
24463.50000000
55,062.70
0.05462000
74232.90000000
129,295.60
0.05463000
1636.80000000
130,932.40
0.05464000
44218.10000000
175,150.50
0.05465000
3361.20000000
178,511.70
0.05466000
28648.80000000
207,160.50
0.05467000
1636.80000000
208,797.30
0.05468000
35971.40000000
244,768.70
0.05469000
26349.60000000
271,118.30
0.05470000
37792.90000000
308,911.20
0.05471000
9534.90000000
318,446.10
0.05472000
35967.40000000
354,413.50
0.05473000
10774.80000000
365,188.30
0.05474000
1636.80000000
366,825.10
0.05475000
38748.00000000
405,573.10
|
||||||