SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:42:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666124280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3851.70000000
3,851.70
0.05475000
5256.70000000
9,108.40
0.05474000
17535.00000000
26,643.40
0.05473000
10035.10000000
36,678.50
0.05472000
3636.80000000
40,315.30
0.05471000
9479.50000000
49,794.80
0.05470000
48009.60000000
97,804.40
0.05469000
10944.70000000
108,749.10
0.05468000
45363.00000000
154,112.10
0.05467000
32474.60000000
186,586.70
0.05466000
16854.60000000
203,441.30
0.05465000
35964.00000000
239,405.30
0.05464000
18681.50000000
258,086.80
0.05463000
46046.70000000
304,133.50
0.05462000
18682.50000000
322,816.00
0.05461000
54575.10000000
377,391.10
0.05460000
10796.30000000
388,187.40
0.05459000
33920.90000000
422,108.30
0.05458000
72380.10000000
494,488.40
0.05457000
92431.50000000
586,919.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5815.20000000
7,452.00
0.05481000
21417.50000000
28,869.50
0.05482000
16854.60000000
45,724.10
0.05483000
59122.50000000
104,846.60
0.05484000
69155.80000000
174,002.40
0.05485000
76465.80000000
250,468.20
0.05486000
33611.00000000
284,079.20
0.05487000
31085.40000000
315,164.60
0.05488000
8936.70000000
324,101.30
0.05489000
37761.80000000
361,863.10
0.05490000
25371.30000000
387,234.40
0.05492000
10744.70000000
397,979.10
0.05493000
36014.60000000
433,993.70
0.05494000
1636.80000000
435,630.50
0.05495000
18967.20000000
454,597.70
0.05496000
35450.40000000
490,048.10
0.05497000
1636.80000000
491,684.90
0.05498000
10734.80000000
502,419.70
0.05499000
9245.70000000
511,665.40
|
||||||
| 2026-06-13 15:42:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666124275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3851.70000000
3,851.70
0.05475000
4456.70000000
8,308.40
0.05474000
18335.00000000
26,643.40
0.05473000
10035.10000000
36,678.50
0.05472000
3636.80000000
40,315.30
0.05471000
4002.10000000
44,317.40
0.05470000
48009.60000000
92,327.00
0.05469000
10944.70000000
103,271.70
0.05468000
45363.00000000
148,634.70
0.05467000
32474.60000000
181,109.30
0.05466000
25096.70000000
206,206.00
0.05465000
35964.00000000
242,170.00
0.05464000
18681.50000000
260,851.50
0.05463000
46046.70000000
306,898.20
0.05462000
18682.50000000
325,580.70
0.05461000
54575.10000000
380,155.80
0.05460000
10796.30000000
390,952.10
0.05459000
33920.90000000
424,873.00
0.05458000
72380.10000000
497,253.10
0.05457000
92431.50000000
589,684.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5815.20000000
7,452.00
0.05481000
21417.50000000
28,869.50
0.05482000
16854.60000000
45,724.10
0.05483000
59122.50000000
104,846.60
0.05484000
69155.80000000
174,002.40
0.05485000
76465.80000000
250,468.20
0.05486000
33611.00000000
284,079.20
0.05487000
31085.40000000
315,164.60
0.05488000
8936.70000000
324,101.30
0.05489000
37761.80000000
361,863.10
0.05490000
25371.30000000
387,234.40
0.05492000
10744.70000000
397,979.10
0.05493000
36014.60000000
433,993.70
0.05494000
1636.80000000
435,630.50
0.05495000
18967.20000000
454,597.70
0.05496000
35450.40000000
490,048.10
0.05497000
1636.80000000
491,684.90
0.05498000
10734.80000000
502,419.70
0.05499000
9245.70000000
511,665.40
|
||||||
| 2026-06-13 15:42:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666124258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
3851.70000000
5,488.50
0.05475000
5256.70000000
10,745.20
0.05474000
4724.30000000
15,469.50
0.05473000
5806.30000000
21,275.80
0.05472000
3636.80000000
24,912.60
0.05471000
6716.00000000
31,628.60
0.05470000
48009.60000000
79,638.20
0.05469000
10944.70000000
90,582.90
0.05468000
45363.00000000
135,945.90
0.05467000
32474.60000000
168,420.50
0.05466000
25096.70000000
193,517.20
0.05465000
35964.00000000
229,481.20
0.05464000
18681.50000000
248,162.70
0.05463000
46046.70000000
294,209.40
0.05462000
18682.50000000
312,891.90
0.05461000
54575.10000000
367,467.00
0.05460000
10796.30000000
378,263.30
0.05459000
33920.90000000
412,184.20
0.05458000
72380.10000000
484,564.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.90000000
4,368.70
0.05481000
21417.50000000
25,786.20
0.05482000
16854.60000000
42,640.80
0.05483000
32110.50000000
74,751.30
0.05484000
69155.80000000
143,907.10
0.05485000
76465.80000000
220,372.90
0.05486000
33611.00000000
253,983.90
0.05487000
31085.40000000
285,069.30
0.05488000
8936.70000000
294,006.00
0.05489000
37761.80000000
331,767.80
0.05490000
25371.30000000
357,139.10
0.05492000
10744.70000000
367,883.80
0.05493000
36014.60000000
403,898.40
0.05494000
1636.80000000
405,535.20
0.05495000
18967.20000000
424,502.40
0.05496000
35450.40000000
459,952.80
0.05497000
1636.80000000
461,589.60
0.05498000
10734.80000000
472,324.40
0.05499000
9245.70000000
481,570.10
|
||||||
| 2026-06-13 15:42:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666124220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5524.30000000
7,161.10
0.05473000
5806.30000000
12,967.40
0.05472000
6711.20000000
19,678.60
0.05471000
6706.10000000
26,384.70
0.05470000
48009.60000000
74,394.30
0.05469000
10944.70000000
85,339.00
0.05468000
45728.60000000
131,067.60
0.05467000
32474.60000000
163,542.20
0.05466000
25096.70000000
188,638.90
0.05465000
35964.00000000
224,602.90
0.05464000
18681.50000000
243,284.40
0.05463000
36892.10000000
280,176.50
0.05462000
18682.50000000
298,859.00
0.05461000
54575.10000000
353,434.10
0.05460000
10796.30000000
364,230.40
0.05459000
33920.90000000
398,151.30
0.05458000
72380.10000000
470,531.40
0.05457000
90793.80000000
561,325.20
0.05456000
47290.20000000
608,615.40
Asks (20 levels)
Price
Qty
Total
0.05478000
13877.90000000
13,877.90
0.05479000
6201.00000000
20,078.90
0.05480000
10975.20000000
31,054.10
0.05481000
16854.60000000
47,908.70
0.05482000
31854.60000000
79,763.30
0.05483000
44013.60000000
123,776.90
0.05484000
84155.80000000
207,932.70
0.05485000
76465.80000000
284,398.50
0.05486000
26111.00000000
310,509.50
0.05487000
16085.40000000
326,594.90
0.05488000
8936.70000000
335,531.60
0.05489000
37761.80000000
373,293.40
0.05490000
25371.30000000
398,664.70
0.05492000
10744.70000000
409,409.40
0.05493000
36014.60000000
445,424.00
0.05494000
1636.80000000
447,060.80
0.05495000
18967.20000000
466,028.00
0.05496000
35450.40000000
501,478.40
0.05497000
1636.80000000
503,115.20
0.05498000
10734.80000000
513,850.00
|
||||||
| 2026-06-13 15:42:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666124197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
3848.10000000
5,484.90
0.05475000
4330.10000000
9,815.00
0.05474000
9292.10000000
19,107.10
0.05473000
2731.90000000
21,839.00
0.05472000
3636.80000000
25,475.80
0.05471000
3636.80000000
29,112.60
0.05470000
48009.60000000
77,122.20
0.05469000
10944.70000000
88,066.90
0.05468000
45728.60000000
133,795.50
0.05467000
32474.60000000
166,270.10
0.05466000
25096.70000000
191,366.80
0.05465000
35964.00000000
227,330.80
0.05464000
18681.50000000
246,012.30
0.05463000
36892.10000000
282,904.40
0.05462000
18682.50000000
301,586.90
0.05461000
54575.10000000
356,162.00
0.05460000
10796.30000000
366,958.30
0.05459000
33920.90000000
400,879.20
0.05458000
72380.10000000
473,259.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
16609.80000000
18,246.60
0.05481000
21417.10000000
39,663.70
0.05482000
31854.60000000
71,518.30
0.05483000
44013.60000000
115,531.90
0.05484000
84155.80000000
199,687.70
0.05485000
76465.80000000
276,153.50
0.05486000
26111.00000000
302,264.50
0.05487000
16085.40000000
318,349.90
0.05488000
8936.70000000
327,286.60
0.05489000
37761.80000000
365,048.40
0.05490000
25371.30000000
390,419.70
0.05492000
10744.70000000
401,164.40
0.05493000
36014.60000000
437,179.00
0.05494000
1636.80000000
438,815.80
0.05495000
18967.20000000
457,783.00
0.05496000
35450.40000000
493,233.40
0.05497000
1636.80000000
494,870.20
0.05498000
10734.80000000
505,605.00
0.05499000
9245.70000000
514,850.70
|
||||||
| 2026-06-13 15:42:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666124123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4330.10000000
5,966.90
0.05474000
5524.30000000
11,491.20
0.05473000
9453.30000000
20,944.50
0.05472000
3639.30000000
24,583.80
0.05471000
3636.80000000
28,220.60
0.05470000
9127.10000000
37,347.70
0.05469000
10944.70000000
48,292.40
0.05468000
45728.60000000
94,021.00
0.05467000
30648.80000000
124,669.80
0.05466000
87720.10000000
212,389.90
0.05465000
37964.00000000
250,353.90
0.05464000
18681.50000000
269,035.40
0.05463000
36892.10000000
305,927.50
0.05462000
18682.50000000
324,610.00
0.05461000
54575.10000000
379,185.10
0.05460000
10796.30000000
389,981.40
0.05459000
33920.90000000
423,902.30
0.05458000
72380.10000000
496,282.40
0.05457000
90793.80000000
587,076.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
24136.80000000
25,773.60
0.05480000
39894.90000000
65,668.50
0.05481000
31854.60000000
97,523.10
0.05482000
54354.60000000
151,877.70
0.05483000
43648.80000000
195,526.50
0.05484000
54155.80000000
249,682.30
0.05485000
38748.00000000
288,430.30
0.05486000
3611.00000000
292,041.30
0.05487000
8585.40000000
300,626.70
0.05488000
8936.70000000
309,563.40
0.05489000
37761.80000000
347,325.20
0.05490000
25371.30000000
372,696.50
0.05492000
10744.70000000
383,441.20
0.05493000
36014.60000000
419,455.80
0.05494000
1636.80000000
421,092.60
0.05495000
18967.20000000
440,059.80
0.05496000
35450.40000000
475,510.20
0.05497000
1636.80000000
477,147.00
0.05498000
10734.80000000
487,881.80
|
||||||
| 2026-06-13 15:42:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666124100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4330.10000000
5,966.90
0.05474000
4724.30000000
10,691.20
0.05473000
9158.20000000
19,849.40
0.05472000
4734.60000000
24,584.00
0.05471000
3636.80000000
28,220.80
0.05470000
9127.10000000
37,347.90
0.05469000
10944.70000000
48,292.60
0.05468000
15728.60000000
64,021.20
0.05467000
3636.80000000
67,658.00
0.05466000
87720.10000000
155,378.10
0.05465000
37964.00000000
193,342.10
0.05464000
48681.50000000
242,023.60
0.05463000
36892.10000000
278,915.70
0.05462000
18682.50000000
297,598.20
0.05461000
54575.10000000
352,173.30
0.05460000
10796.30000000
362,969.60
0.05459000
33920.90000000
396,890.50
0.05458000
9880.10000000
406,770.60
0.05457000
153293.80000000
560,064.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
25232.10000000
26,868.90
0.05480000
61322.80000000
88,191.70
0.05481000
58866.60000000
147,058.30
0.05482000
54354.60000000
201,412.90
0.05483000
43648.80000000
245,061.70
0.05484000
54155.80000000
299,217.50
0.05485000
38748.00000000
337,965.50
0.05486000
3611.00000000
341,576.50
0.05487000
8585.40000000
350,161.90
0.05488000
8936.70000000
359,098.60
0.05489000
37761.80000000
396,860.40
0.05490000
25371.30000000
422,231.70
0.05492000
10744.70000000
432,976.40
0.05493000
36014.60000000
468,991.00
0.05494000
1636.80000000
470,627.80
0.05495000
18967.20000000
489,595.00
0.05496000
35450.40000000
525,045.40
0.05497000
1636.80000000
526,682.20
0.05498000
10734.80000000
537,417.00
|
||||||
| 2026-06-13 15:42:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666124093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4330.10000000
5,966.90
0.05474000
4724.30000000
10,691.20
0.05473000
9158.20000000
19,849.40
0.05472000
4734.60000000
24,584.00
0.05471000
1636.80000000
26,220.80
0.05470000
9127.10000000
35,347.90
0.05469000
10944.70000000
46,292.60
0.05468000
15728.60000000
62,021.20
0.05467000
3636.80000000
65,658.00
0.05466000
72502.30000000
138,160.30
0.05465000
37964.00000000
176,124.30
0.05464000
58290.40000000
234,414.70
0.05463000
36892.10000000
271,306.80
0.05462000
18682.50000000
289,989.30
0.05461000
54575.10000000
344,564.40
0.05460000
26014.10000000
370,578.50
0.05459000
33920.90000000
404,499.40
0.05458000
9880.10000000
414,379.50
0.05457000
153293.80000000
567,673.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
25232.10000000
26,868.90
0.05480000
61322.80000000
88,191.70
0.05481000
58866.60000000
147,058.30
0.05482000
54354.60000000
201,412.90
0.05483000
43648.80000000
245,061.70
0.05484000
54155.80000000
299,217.50
0.05485000
38748.00000000
337,965.50
0.05486000
3611.00000000
341,576.50
0.05487000
8585.40000000
350,161.90
0.05488000
8936.70000000
359,098.60
0.05489000
37761.80000000
396,860.40
0.05490000
25371.30000000
422,231.70
0.05492000
10744.70000000
432,976.40
0.05493000
36014.60000000
468,991.00
0.05494000
1636.80000000
470,627.80
0.05495000
18967.20000000
489,595.00
0.05496000
35450.40000000
525,045.40
0.05497000
1636.80000000
526,682.20
0.05498000
10734.80000000
537,417.00
|
||||||
| 2026-06-13 15:42:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 666124074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4724.30000000
6,361.10
0.05473000
4589.80000000
10,950.90
0.05472000
3639.30000000
14,590.20
0.05471000
5762.30000000
20,352.50
0.05470000
7127.10000000
27,479.60
0.05469000
12991.30000000
40,470.90
0.05468000
15728.60000000
56,199.50
0.05467000
3636.80000000
59,836.30
0.05466000
9878.90000000
69,715.20
0.05465000
80979.50000000
150,694.70
0.05464000
58290.40000000
208,985.10
0.05463000
38892.10000000
247,877.20
0.05462000
18682.50000000
266,559.70
0.05461000
54575.10000000
321,134.80
0.05460000
26014.10000000
347,148.90
0.05459000
33920.90000000
381,069.80
0.05458000
9880.10000000
390,949.90
0.05457000
153293.80000000
544,243.70
0.05456000
47290.20000000
591,533.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
25232.10000000
26,868.90
0.05480000
56759.00000000
83,627.90
0.05481000
58866.60000000
142,494.50
0.05482000
84354.60000000
226,849.10
0.05483000
43648.80000000
270,497.90
0.05484000
24155.80000000
294,653.70
0.05485000
38748.00000000
333,401.70
0.05486000
3611.00000000
337,012.70
0.05487000
8585.40000000
345,598.10
0.05488000
8936.70000000
354,534.80
0.05489000
37761.80000000
392,296.60
0.05490000
25371.30000000
417,667.90
0.05492000
10744.70000000
428,412.60
0.05493000
36014.60000000
464,427.20
0.05494000
1636.80000000
466,064.00
0.05495000
18967.20000000
485,031.20
0.05496000
35450.40000000
520,481.60
0.05497000
1636.80000000
522,118.40
0.05498000
10734.80000000
532,853.20
|
||||||
| 2026-06-13 15:42:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666123987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3639.30000000
5,276.10
0.05471000
10037.50000000
15,313.60
0.05470000
1636.80000000
16,950.40
0.05469000
3636.80000000
20,587.20
0.05468000
16824.50000000
37,411.70
0.05467000
3636.80000000
41,048.50
0.05466000
9878.90000000
50,927.40
0.05465000
53967.50000000
104,894.90
0.05464000
56463.50000000
161,358.40
0.05463000
38892.10000000
200,250.50
0.05462000
18682.50000000
218,933.00
0.05461000
54575.10000000
273,508.10
0.05460000
16854.60000000
290,362.70
0.05459000
33920.90000000
324,283.60
0.05458000
9880.10000000
334,163.70
0.05457000
90793.80000000
424,957.50
0.05456000
47290.20000000
472,247.70
0.05455000
3466.90000000
475,714.60
0.05454000
37818.30000000
513,532.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5810.00000000
7,446.80
0.05477000
21420.40000000
28,867.20
0.05478000
5428.30000000
34,295.50
0.05479000
73975.50000000
108,271.00
0.05480000
96092.30000000
204,363.30
0.05481000
58866.60000000
263,229.90
0.05482000
39136.80000000
302,366.70
0.05483000
43648.80000000
346,015.50
0.05484000
8938.00000000
354,953.50
0.05485000
38748.00000000
393,701.50
0.05486000
11003.90000000
404,705.40
0.05487000
8585.40000000
413,290.80
0.05488000
14329.50000000
427,620.30
0.05489000
37761.80000000
465,382.10
0.05490000
25371.30000000
490,753.40
0.05492000
10744.70000000
501,498.10
0.05493000
9002.60000000
510,500.70
0.05494000
1636.80000000
512,137.50
0.05495000
18967.20000000
531,104.70
|
||||||
| 2026-06-13 15:42:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666123986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3639.30000000
3,639.30
0.05471000
10037.50000000
13,676.80
0.05470000
1636.80000000
15,313.60
0.05469000
3636.80000000
18,950.40
0.05468000
16824.50000000
35,774.90
0.05467000
3636.80000000
39,411.70
0.05466000
9878.90000000
49,290.60
0.05465000
53967.50000000
103,258.10
0.05464000
56463.50000000
159,721.60
0.05463000
38892.10000000
198,613.70
0.05462000
18682.50000000
217,296.20
0.05461000
54575.10000000
271,871.30
0.05460000
16854.60000000
288,725.90
0.05459000
33920.90000000
322,646.80
0.05458000
9880.10000000
332,526.90
0.05457000
90793.80000000
423,320.70
0.05456000
47290.20000000
470,610.90
0.05455000
3466.90000000
474,077.80
0.05454000
37818.30000000
511,896.10
0.05453000
79707.40000000
591,603.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5810.00000000
7,446.80
0.05477000
21420.40000000
28,867.20
0.05478000
5428.30000000
34,295.50
0.05479000
73975.50000000
108,271.00
0.05480000
96092.30000000
204,363.30
0.05481000
58866.60000000
263,229.90
0.05482000
39136.80000000
302,366.70
0.05483000
43648.80000000
346,015.50
0.05484000
8938.00000000
354,953.50
0.05485000
38748.00000000
393,701.50
0.05486000
11003.90000000
404,705.40
0.05487000
8585.40000000
413,290.80
0.05488000
14329.50000000
427,620.30
0.05489000
37761.80000000
465,382.10
0.05490000
25371.30000000
490,753.40
0.05492000
10744.70000000
501,498.10
0.05493000
9002.60000000
510,500.70
0.05494000
1636.80000000
512,137.50
0.05495000
18967.20000000
531,104.70
|
||||||
| 2026-06-13 15:42:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666123985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3639.30000000
5,276.10
0.05471000
10037.50000000
15,313.60
0.05470000
1636.80000000
16,950.40
0.05469000
3636.80000000
20,587.20
0.05468000
16824.50000000
37,411.70
0.05467000
3636.80000000
41,048.50
0.05466000
9878.90000000
50,927.40
0.05465000
53967.50000000
104,894.90
0.05464000
56463.50000000
161,358.40
0.05463000
38892.10000000
200,250.50
0.05462000
18682.50000000
218,933.00
0.05461000
54575.10000000
273,508.10
0.05460000
16854.60000000
290,362.70
0.05459000
33920.90000000
324,283.60
0.05458000
9880.10000000
334,163.70
0.05457000
90793.80000000
424,957.50
0.05456000
47290.20000000
472,247.70
0.05455000
3466.90000000
475,714.60
0.05454000
37818.30000000
513,532.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5810.00000000
7,446.80
0.05477000
21420.40000000
28,867.20
0.05478000
5428.30000000
34,295.50
0.05479000
73975.50000000
108,271.00
0.05480000
96092.30000000
204,363.30
0.05481000
58866.60000000
263,229.90
0.05482000
39136.80000000
302,366.70
0.05483000
43648.80000000
346,015.50
0.05484000
8938.00000000
354,953.50
0.05485000
38748.00000000
393,701.50
0.05486000
11003.90000000
404,705.40
0.05487000
8585.40000000
413,290.80
0.05488000
14329.50000000
427,620.30
0.05489000
37761.80000000
465,382.10
0.05490000
25371.30000000
490,753.40
0.05492000
10744.70000000
501,498.10
0.05493000
9002.60000000
510,500.70
0.05494000
1636.80000000
512,137.50
0.05495000
18967.20000000
531,104.70
|
||||||
| 2026-06-13 15:42:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666123984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3639.30000000
3,639.30
0.05471000
10037.50000000
13,676.80
0.05470000
1636.80000000
15,313.60
0.05469000
3636.80000000
18,950.40
0.05468000
16824.50000000
35,774.90
0.05467000
3636.80000000
39,411.70
0.05466000
9878.90000000
49,290.60
0.05465000
53967.50000000
103,258.10
0.05464000
56463.50000000
159,721.60
0.05463000
38892.10000000
198,613.70
0.05462000
18682.50000000
217,296.20
0.05461000
54575.10000000
271,871.30
0.05460000
16854.60000000
288,725.90
0.05459000
33920.90000000
322,646.80
0.05458000
9880.10000000
332,526.90
0.05457000
90793.80000000
423,320.70
0.05456000
47290.20000000
470,610.90
0.05455000
3466.90000000
474,077.80
0.05454000
37818.30000000
511,896.10
0.05453000
79707.40000000
591,603.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5810.00000000
7,446.80
0.05477000
21420.40000000
28,867.20
0.05478000
5428.30000000
34,295.50
0.05479000
73975.50000000
108,271.00
0.05480000
96092.30000000
204,363.30
0.05481000
58866.60000000
263,229.90
0.05482000
39136.80000000
302,366.70
0.05483000
43648.80000000
346,015.50
0.05484000
8938.00000000
354,953.50
0.05485000
38748.00000000
393,701.50
0.05486000
11003.90000000
404,705.40
0.05487000
8585.40000000
413,290.80
0.05488000
14329.50000000
427,620.30
0.05489000
37761.80000000
465,382.10
0.05490000
25371.30000000
490,753.40
0.05492000
10744.70000000
501,498.10
0.05493000
9002.60000000
510,500.70
0.05494000
1636.80000000
512,137.50
0.05495000
18967.20000000
531,104.70
|
||||||
| 2026-06-13 15:42:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666123980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3639.30000000
5,276.10
0.05471000
9237.50000000
14,513.60
0.05470000
2436.80000000
16,950.40
0.05469000
3636.80000000
20,587.20
0.05468000
16824.50000000
37,411.70
0.05467000
3636.80000000
41,048.50
0.05466000
9878.90000000
50,927.40
0.05465000
53967.50000000
104,894.90
0.05464000
56463.50000000
161,358.40
0.05463000
38892.10000000
200,250.50
0.05462000
18682.50000000
218,933.00
0.05461000
54575.10000000
273,508.10
0.05460000
16854.60000000
290,362.70
0.05459000
33920.90000000
324,283.60
0.05458000
9880.10000000
334,163.70
0.05457000
90793.80000000
424,957.50
0.05456000
47290.20000000
472,247.70
0.05455000
3466.90000000
475,714.60
0.05454000
37818.30000000
513,532.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
19687.90000000
21,324.70
0.05477000
21420.40000000
42,745.10
0.05478000
5428.30000000
48,173.40
0.05479000
73975.50000000
122,148.90
0.05480000
96092.30000000
218,241.20
0.05481000
58866.60000000
277,107.80
0.05482000
39136.80000000
316,244.60
0.05483000
43648.80000000
359,893.40
0.05484000
8938.00000000
368,831.40
0.05485000
38748.00000000
407,579.40
0.05486000
11003.90000000
418,583.30
0.05487000
8585.40000000
427,168.70
0.05488000
14329.50000000
441,498.20
0.05489000
37761.80000000
479,260.00
0.05490000
25371.30000000
504,631.30
0.05492000
10744.70000000
515,376.00
0.05493000
9002.60000000
524,378.60
0.05494000
1636.80000000
526,015.40
0.05495000
18967.20000000
544,982.60
|
||||||
| 2026-06-13 15:42:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666123973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3639.30000000
5,276.10
0.05471000
9237.50000000
14,513.60
0.05470000
2436.80000000
16,950.40
0.05469000
3636.80000000
20,587.20
0.05468000
14824.50000000
35,411.70
0.05467000
3636.80000000
39,048.50
0.05466000
9878.90000000
48,927.40
0.05465000
53967.50000000
102,894.90
0.05464000
56463.50000000
159,358.40
0.05463000
38892.10000000
198,250.50
0.05462000
18682.50000000
216,933.00
0.05461000
54575.10000000
271,508.10
0.05460000
16854.60000000
288,362.70
0.05459000
33920.90000000
322,283.60
0.05458000
9880.10000000
332,163.70
0.05457000
90793.80000000
422,957.50
0.05456000
47290.20000000
470,247.70
0.05455000
3466.90000000
473,714.60
0.05454000
37818.30000000
511,532.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
4714.10000000
9,083.60
0.05477000
21420.40000000
30,504.00
0.05478000
5428.30000000
35,932.30
0.05479000
73975.50000000
109,907.80
0.05480000
96092.30000000
206,000.10
0.05481000
58866.60000000
264,866.70
0.05482000
39136.80000000
304,003.50
0.05483000
43648.80000000
347,652.30
0.05484000
8938.00000000
356,590.30
0.05485000
38748.00000000
395,338.30
0.05486000
11003.90000000
406,342.20
0.05487000
8585.40000000
414,927.60
0.05488000
14329.50000000
429,257.10
0.05489000
37761.80000000
467,018.90
0.05490000
25371.30000000
492,390.20
0.05492000
10744.70000000
503,134.90
0.05493000
9002.60000000
512,137.50
0.05494000
1636.80000000
513,774.30
|
||||||
| 2026-06-13 15:42:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3639.30000000
3,639.30
0.05471000
9237.50000000
12,876.80
0.05470000
2436.80000000
15,313.60
0.05469000
3636.80000000
18,950.40
0.05468000
14458.90000000
33,409.30
0.05467000
4002.40000000
37,411.70
0.05466000
9878.90000000
47,290.60
0.05465000
53967.50000000
101,258.10
0.05464000
56463.50000000
157,721.60
0.05463000
38892.10000000
196,613.70
0.05462000
18682.50000000
215,296.20
0.05461000
54575.10000000
269,871.30
0.05460000
16854.60000000
286,725.90
0.05459000
33920.90000000
320,646.80
0.05458000
9880.10000000
330,526.90
0.05457000
90793.80000000
421,320.70
0.05456000
47290.20000000
468,610.90
0.05455000
3466.90000000
472,077.80
0.05454000
37818.30000000
509,896.10
0.05453000
79707.40000000
589,603.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
4714.10000000
9,083.60
0.05477000
21420.40000000
30,504.00
0.05478000
5428.30000000
35,932.30
0.05479000
73975.50000000
109,907.80
0.05480000
96092.30000000
206,000.10
0.05481000
58866.60000000
264,866.70
0.05482000
39136.80000000
304,003.50
0.05483000
43648.80000000
347,652.30
0.05484000
8938.00000000
356,590.30
0.05485000
38748.00000000
395,338.30
0.05486000
11003.90000000
406,342.20
0.05487000
8585.40000000
414,927.60
0.05488000
14329.50000000
429,257.10
0.05489000
37761.80000000
467,018.90
0.05490000
25371.30000000
492,390.20
0.05492000
10744.70000000
503,134.90
0.05493000
9002.60000000
512,137.50
0.05494000
1636.80000000
513,774.30
|
||||||
| 2026-06-13 15:42:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666123968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3639.30000000
5,276.10
0.05471000
9237.50000000
14,513.60
0.05470000
2436.80000000
16,950.40
0.05469000
3636.80000000
20,587.20
0.05468000
14458.90000000
35,046.10
0.05467000
4002.40000000
39,048.50
0.05466000
9878.90000000
48,927.40
0.05465000
53967.50000000
102,894.90
0.05464000
56463.50000000
159,358.40
0.05463000
38892.10000000
198,250.50
0.05462000
18682.50000000
216,933.00
0.05461000
54575.10000000
271,508.10
0.05460000
16854.60000000
288,362.70
0.05459000
33920.90000000
322,283.60
0.05458000
9880.10000000
332,163.70
0.05457000
90793.80000000
422,957.50
0.05456000
47290.20000000
470,247.70
0.05455000
3466.90000000
473,714.60
0.05454000
37818.30000000
511,532.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
4714.10000000
9,083.60
0.05477000
21420.40000000
30,504.00
0.05478000
5428.30000000
35,932.30
0.05479000
73975.50000000
109,907.80
0.05480000
96092.30000000
206,000.10
0.05481000
58866.60000000
264,866.70
0.05482000
39136.80000000
304,003.50
0.05483000
43648.80000000
347,652.30
0.05484000
8938.00000000
356,590.30
0.05485000
38748.00000000
395,338.30
0.05486000
11003.90000000
406,342.20
0.05487000
8585.40000000
414,927.60
0.05488000
14329.50000000
429,257.10
0.05489000
37761.80000000
467,018.90
0.05490000
25371.30000000
492,390.20
0.05492000
10744.70000000
503,134.90
0.05493000
9002.60000000
512,137.50
0.05494000
1636.80000000
513,774.30
|
||||||
| 2026-06-13 15:42:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666123962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3639.30000000
5,276.10
0.05471000
9237.50000000
14,513.60
0.05470000
2436.80000000
16,950.40
0.05469000
3636.80000000
20,587.20
0.05468000
14458.90000000
35,046.10
0.05467000
4002.40000000
39,048.50
0.05466000
3636.80000000
42,685.30
0.05465000
59928.60000000
102,613.90
0.05464000
56463.50000000
159,077.40
0.05463000
38892.10000000
197,969.50
0.05462000
18682.50000000
216,652.00
0.05461000
54575.10000000
271,227.10
0.05460000
16854.60000000
288,081.70
0.05459000
33920.90000000
322,002.60
0.05458000
9880.10000000
331,882.70
0.05457000
90793.80000000
422,676.50
0.05456000
47290.20000000
469,966.70
0.05455000
3466.90000000
473,433.60
0.05454000
37818.30000000
511,251.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
4714.10000000
9,083.60
0.05477000
21420.40000000
30,504.00
0.05478000
5428.30000000
35,932.30
0.05479000
73975.50000000
109,907.80
0.05480000
96092.30000000
206,000.10
0.05481000
58866.60000000
264,866.70
0.05482000
39136.80000000
304,003.50
0.05483000
43648.80000000
347,652.30
0.05484000
8938.00000000
356,590.30
0.05485000
38748.00000000
395,338.30
0.05486000
11003.90000000
406,342.20
0.05487000
8585.40000000
414,927.60
0.05488000
14329.50000000
429,257.10
0.05489000
37761.80000000
467,018.90
0.05490000
25371.30000000
492,390.20
0.05492000
10744.70000000
503,134.90
0.05493000
9002.60000000
512,137.50
0.05494000
1636.80000000
513,774.30
|
||||||
| 2026-06-13 15:42:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3639.30000000
3,639.30
0.05471000
9237.50000000
12,876.80
0.05470000
2436.80000000
15,313.60
0.05469000
3636.80000000
18,950.40
0.05468000
14458.90000000
33,409.30
0.05467000
4002.40000000
37,411.70
0.05466000
3636.80000000
41,048.50
0.05465000
59928.60000000
100,977.10
0.05464000
56463.50000000
157,440.60
0.05463000
38892.10000000
196,332.70
0.05462000
18682.50000000
215,015.20
0.05461000
54575.10000000
269,590.30
0.05460000
16854.60000000
286,444.90
0.05459000
33920.90000000
320,365.80
0.05458000
9880.10000000
330,245.90
0.05457000
90793.80000000
421,039.70
0.05456000
47290.20000000
468,329.90
0.05455000
3466.90000000
471,796.80
0.05454000
37818.30000000
509,615.10
0.05453000
79707.40000000
589,322.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
4714.10000000
9,083.60
0.05477000
21420.40000000
30,504.00
0.05478000
5428.30000000
35,932.30
0.05479000
73975.50000000
109,907.80
0.05480000
96092.30000000
206,000.10
0.05481000
58866.60000000
264,866.70
0.05482000
39136.80000000
304,003.50
0.05483000
43648.80000000
347,652.30
0.05484000
8938.00000000
356,590.30
0.05485000
38748.00000000
395,338.30
0.05486000
11003.90000000
406,342.20
0.05487000
8585.40000000
414,927.60
0.05488000
14329.50000000
429,257.10
0.05489000
37761.80000000
467,018.90
0.05490000
25371.30000000
492,390.20
0.05492000
10744.70000000
503,134.90
0.05493000
9002.60000000
512,137.50
0.05494000
1636.80000000
513,774.30
|
||||||
| 2026-06-13 15:42:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3639.30000000
3,639.30
0.05471000
9237.50000000
12,876.80
0.05470000
2436.80000000
15,313.60
0.05469000
1636.80000000
16,950.40
0.05468000
14458.90000000
31,409.30
0.05467000
4002.40000000
35,411.70
0.05466000
3636.80000000
39,048.50
0.05465000
59928.60000000
98,977.10
0.05464000
56463.50000000
155,440.60
0.05463000
38892.10000000
194,332.70
0.05462000
18682.50000000
213,015.20
0.05461000
54575.10000000
267,590.30
0.05460000
16854.60000000
284,444.90
0.05459000
33920.90000000
318,365.80
0.05458000
9880.10000000
328,245.90
0.05457000
90793.80000000
419,039.70
0.05456000
47290.20000000
466,329.90
0.05455000
3466.90000000
469,796.80
0.05454000
37818.30000000
507,615.10
0.05453000
79707.40000000
587,322.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
4714.10000000
9,083.60
0.05477000
21420.40000000
30,504.00
0.05478000
5428.30000000
35,932.30
0.05479000
73975.50000000
109,907.80
0.05480000
96092.30000000
206,000.10
0.05481000
58866.60000000
264,866.70
0.05482000
39136.80000000
304,003.50
0.05483000
43648.80000000
347,652.30
0.05484000
8938.00000000
356,590.30
0.05485000
38748.00000000
395,338.30
0.05486000
11003.90000000
406,342.20
0.05487000
8585.40000000
414,927.60
0.05488000
14329.50000000
429,257.10
0.05489000
37761.80000000
467,018.90
0.05490000
25371.30000000
492,390.20
0.05492000
10744.70000000
503,134.90
0.05493000
9002.60000000
512,137.50
0.05494000
1636.80000000
513,774.30
|
||||||
| 2026-06-13 15:42:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3639.30000000
3,639.30
0.05471000
9237.50000000
12,876.80
0.05470000
2436.80000000
15,313.60
0.05469000
1636.80000000
16,950.40
0.05468000
14458.90000000
31,409.30
0.05467000
4002.40000000
35,411.70
0.05466000
3636.80000000
39,048.50
0.05465000
59928.60000000
98,977.10
0.05464000
56463.50000000
155,440.60
0.05463000
38892.10000000
194,332.70
0.05462000
18682.50000000
213,015.20
0.05461000
54575.10000000
267,590.30
0.05460000
16854.60000000
284,444.90
0.05459000
33920.90000000
318,365.80
0.05458000
9880.10000000
328,245.90
0.05457000
90793.80000000
419,039.70
0.05456000
47290.20000000
466,329.90
0.05455000
3466.90000000
469,796.80
0.05454000
37818.30000000
507,615.10
0.05453000
79707.40000000
587,322.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
4714.10000000
9,083.60
0.05477000
21420.40000000
30,504.00
0.05478000
5063.10000000
35,567.10
0.05479000
74340.60000000
109,907.70
0.05480000
96092.30000000
206,000.00
0.05481000
58866.60000000
264,866.60
0.05482000
39136.80000000
304,003.40
0.05483000
43648.80000000
347,652.20
0.05484000
8938.00000000
356,590.20
0.05485000
38748.00000000
395,338.20
0.05486000
11003.90000000
406,342.10
0.05487000
8585.40000000
414,927.50
0.05488000
14329.50000000
429,257.00
0.05489000
37761.80000000
467,018.80
0.05490000
25371.30000000
492,390.10
0.05492000
10744.70000000
503,134.80
0.05493000
9002.60000000
512,137.40
0.05494000
1636.80000000
513,774.20
|
||||||
| 2026-06-13 15:42:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4667.00000000
4,667.00
0.05470000
8125.20000000
12,792.20
0.05469000
2436.80000000
15,229.00
0.05468000
9880.10000000
25,109.10
0.05467000
5098.50000000
30,207.60
0.05466000
3636.80000000
33,844.40
0.05465000
16913.10000000
50,757.50
0.05464000
56463.50000000
107,221.00
0.05463000
112345.80000000
219,566.80
0.05462000
18682.50000000
238,249.30
0.05461000
54575.10000000
292,824.40
0.05460000
16854.60000000
309,679.00
0.05459000
33920.90000000
343,599.90
0.05458000
9880.10000000
353,480.00
0.05457000
90793.80000000
444,273.80
0.05456000
47290.20000000
491,564.00
0.05455000
3466.90000000
495,030.90
0.05454000
37818.30000000
532,849.20
0.05453000
79707.40000000
612,556.60
0.05452000
38017.20000000
650,573.80
Asks (20 levels)
Price
Qty
Total
0.05474000
2732.90000000
2,732.90
0.05475000
3721.00000000
6,453.90
0.05476000
27388.50000000
33,842.40
0.05477000
43866.60000000
77,709.00
0.05478000
8467.50000000
86,176.50
0.05479000
66731.70000000
152,908.20
0.05480000
96092.30000000
249,000.50
0.05481000
58866.60000000
307,867.10
0.05482000
39136.80000000
347,003.90
0.05483000
43648.80000000
390,652.70
0.05484000
8938.00000000
399,590.70
0.05485000
38748.00000000
438,338.70
0.05486000
11003.90000000
449,342.60
0.05487000
8585.40000000
457,928.00
0.05488000
14329.50000000
472,257.50
0.05489000
37761.80000000
510,019.30
0.05490000
25371.30000000
535,390.60
0.05492000
10744.70000000
546,135.30
0.05493000
9002.60000000
555,137.90
0.05494000
1636.80000000
556,774.70
|
||||||
| 2026-06-13 15:42:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4667.00000000
4,667.00
0.05470000
8125.20000000
12,792.20
0.05469000
2436.80000000
15,229.00
0.05468000
9880.10000000
25,109.10
0.05467000
5098.50000000
30,207.60
0.05466000
3636.80000000
33,844.40
0.05465000
16913.10000000
50,757.50
0.05464000
56463.50000000
107,221.00
0.05463000
112345.80000000
219,566.80
0.05462000
18682.50000000
238,249.30
0.05461000
54575.10000000
292,824.40
0.05460000
16854.60000000
309,679.00
0.05459000
33920.90000000
343,599.90
0.05458000
9880.10000000
353,480.00
0.05457000
90793.80000000
444,273.80
0.05456000
47290.20000000
491,564.00
0.05455000
3466.90000000
495,030.90
0.05454000
37818.30000000
532,849.20
0.05453000
79707.40000000
612,556.60
0.05452000
38017.20000000
650,573.80
Asks (20 levels)
Price
Qty
Total
0.05474000
2732.90000000
2,732.90
0.05475000
3721.00000000
6,453.90
0.05476000
27388.50000000
33,842.40
0.05477000
43866.60000000
77,709.00
0.05478000
8467.50000000
86,176.50
0.05479000
66731.70000000
152,908.20
0.05480000
96092.30000000
249,000.50
0.05481000
58866.60000000
307,867.10
0.05482000
39136.80000000
347,003.90
0.05483000
43648.80000000
390,652.70
0.05484000
8938.00000000
399,590.70
0.05485000
38748.00000000
438,338.70
0.05486000
11003.90000000
449,342.60
0.05487000
8585.40000000
457,928.00
0.05488000
14329.50000000
472,257.50
0.05489000
37761.80000000
510,019.30
0.05490000
25371.30000000
535,390.60
0.05492000
10744.70000000
546,135.30
0.05493000
9002.60000000
555,137.90
0.05494000
1636.80000000
556,774.70
|
||||||
| 2026-06-13 15:42:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4667.00000000
6,303.80
0.05470000
8125.20000000
14,429.00
0.05469000
2436.80000000
16,865.80
0.05468000
9880.10000000
26,745.90
0.05467000
5098.50000000
31,844.40
0.05466000
3636.80000000
35,481.20
0.05465000
16913.10000000
52,394.30
0.05464000
56463.50000000
108,857.80
0.05463000
112345.80000000
221,203.60
0.05462000
18682.50000000
239,886.10
0.05461000
54575.10000000
294,461.20
0.05460000
16854.60000000
311,315.80
0.05459000
33920.90000000
345,236.70
0.05458000
9880.10000000
355,116.80
0.05457000
90793.80000000
445,910.60
0.05456000
47290.20000000
493,200.80
0.05455000
3466.90000000
496,667.70
0.05454000
37818.30000000
534,486.00
0.05453000
79707.40000000
614,193.40
Asks (20 levels)
Price
Qty
Total
0.05474000
2732.90000000
2,732.90
0.05475000
3721.00000000
6,453.90
0.05476000
27388.50000000
33,842.40
0.05477000
43866.60000000
77,709.00
0.05478000
8467.50000000
86,176.50
0.05479000
66731.70000000
152,908.20
0.05480000
96092.30000000
249,000.50
0.05481000
58866.60000000
307,867.10
0.05482000
39136.80000000
347,003.90
0.05483000
43648.80000000
390,652.70
0.05484000
8938.00000000
399,590.70
0.05485000
38748.00000000
438,338.70
0.05486000
11003.90000000
449,342.60
0.05487000
8585.40000000
457,928.00
0.05488000
14329.50000000
472,257.50
0.05489000
37761.80000000
510,019.30
0.05490000
25371.30000000
535,390.60
0.05492000
10744.70000000
546,135.30
0.05493000
9002.60000000
555,137.90
0.05494000
1636.80000000
556,774.70
|
||||||
| 2026-06-13 15:42:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4667.00000000
6,303.80
0.05470000
8125.20000000
14,429.00
0.05469000
2436.80000000
16,865.80
0.05468000
9880.10000000
26,745.90
0.05467000
5098.50000000
31,844.40
0.05466000
3636.80000000
35,481.20
0.05465000
16913.10000000
52,394.30
0.05464000
56463.50000000
108,857.80
0.05463000
112345.80000000
221,203.60
0.05462000
18682.50000000
239,886.10
0.05461000
54575.10000000
294,461.20
0.05460000
16854.60000000
311,315.80
0.05459000
33920.90000000
345,236.70
0.05458000
9880.10000000
355,116.80
0.05457000
90793.80000000
445,910.60
0.05456000
47290.20000000
493,200.80
0.05455000
3466.90000000
496,667.70
0.05454000
37818.30000000
534,486.00
0.05453000
79707.40000000
614,193.40
Asks (20 levels)
Price
Qty
Total
0.05474000
2732.90000000
2,732.90
0.05475000
3721.00000000
6,453.90
0.05476000
27388.50000000
33,842.40
0.05477000
43866.60000000
77,709.00
0.05478000
8467.50000000
86,176.50
0.05479000
66731.70000000
152,908.20
0.05480000
96092.30000000
249,000.50
0.05481000
58866.60000000
307,867.10
0.05482000
39136.80000000
347,003.90
0.05483000
43648.80000000
390,652.70
0.05484000
8938.00000000
399,590.70
0.05485000
38748.00000000
438,338.70
0.05486000
11003.90000000
449,342.60
0.05487000
8585.40000000
457,928.00
0.05488000
14329.50000000
472,257.50
0.05489000
37761.80000000
510,019.30
0.05490000
25371.30000000
535,390.60
0.05492000
10744.70000000
546,135.30
0.05493000
9002.60000000
555,137.90
0.05494000
1636.80000000
556,774.70
|
||||||
| 2026-06-13 15:42:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4667.00000000
6,303.80
0.05470000
3553.80000000
9,857.60
0.05469000
10043.90000000
19,901.50
0.05468000
9880.10000000
29,781.60
0.05467000
5098.50000000
34,880.10
0.05466000
3636.80000000
38,516.90
0.05465000
16913.10000000
55,430.00
0.05464000
56463.50000000
111,893.50
0.05463000
112345.80000000
224,239.30
0.05462000
18682.50000000
242,921.80
0.05461000
54575.10000000
297,496.90
0.05460000
16854.60000000
314,351.50
0.05459000
33920.90000000
348,272.40
0.05458000
9880.10000000
358,152.50
0.05457000
90793.80000000
448,946.30
0.05456000
47290.20000000
496,236.50
0.05455000
3466.90000000
499,703.40
0.05454000
37818.30000000
537,521.70
0.05453000
79707.40000000
617,229.10
Asks (20 levels)
Price
Qty
Total
0.05474000
2732.90000000
2,732.90
0.05475000
9880.10000000
12,613.00
0.05476000
27388.50000000
40,001.50
0.05477000
43866.60000000
83,868.10
0.05478000
8467.50000000
92,335.60
0.05479000
66731.70000000
159,067.30
0.05480000
96092.30000000
255,159.60
0.05481000
58866.60000000
314,026.20
0.05482000
39136.80000000
353,163.00
0.05483000
43648.80000000
396,811.80
0.05484000
8938.00000000
405,749.80
0.05485000
38748.00000000
444,497.80
0.05486000
11003.90000000
455,501.70
0.05487000
8585.40000000
464,087.10
0.05488000
14329.50000000
478,416.60
0.05489000
37761.80000000
516,178.40
0.05490000
25371.30000000
541,549.70
0.05492000
10744.70000000
552,294.40
0.05493000
9002.60000000
561,297.00
0.05494000
1636.80000000
562,933.80
|
||||||
| 2026-06-13 15:42:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3553.80000000
5,190.60
0.05469000
10043.90000000
15,234.50
0.05468000
9880.10000000
25,114.60
0.05467000
5098.50000000
30,213.10
0.05466000
3636.80000000
33,849.90
0.05465000
10952.00000000
44,801.90
0.05464000
33636.80000000
78,438.70
0.05463000
112345.80000000
190,784.50
0.05462000
26291.40000000
217,075.90
0.05461000
54575.10000000
271,651.00
0.05460000
16854.60000000
288,505.60
0.05459000
33920.90000000
322,426.50
0.05458000
25097.90000000
347,524.40
0.05457000
90793.80000000
438,318.20
0.05456000
47290.20000000
485,608.40
0.05455000
3466.90000000
489,075.30
0.05454000
37818.30000000
526,893.60
0.05453000
79707.40000000
606,601.00
0.05452000
38017.20000000
644,618.20
Asks (20 levels)
Price
Qty
Total
0.05474000
5767.80000000
5,767.80
0.05475000
17482.40000000
23,250.20
0.05476000
22821.90000000
46,072.10
0.05477000
43866.60000000
89,938.70
0.05478000
8467.50000000
98,406.20
0.05479000
66731.70000000
165,137.90
0.05480000
96092.30000000
261,230.20
0.05481000
58866.60000000
320,096.80
0.05482000
39136.80000000
359,233.60
0.05483000
43648.80000000
402,882.40
0.05484000
8938.00000000
411,820.40
0.05485000
38748.00000000
450,568.40
0.05486000
11003.90000000
461,572.30
0.05487000
8585.40000000
470,157.70
0.05488000
14329.50000000
484,487.20
0.05489000
37761.80000000
522,249.00
0.05490000
25371.30000000
547,620.30
0.05492000
10744.70000000
558,365.00
0.05493000
9002.60000000
567,367.60
0.05494000
1636.80000000
569,004.40
|
||||||
| 2026-06-13 15:42:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3553.80000000
5,190.60
0.05469000
9243.90000000
14,434.50
0.05468000
10680.10000000
25,114.60
0.05467000
4732.90000000
29,847.50
0.05466000
3636.80000000
33,484.30
0.05465000
10952.00000000
44,436.30
0.05464000
33636.80000000
78,073.10
0.05463000
112345.80000000
190,418.90
0.05462000
26291.40000000
216,710.30
0.05461000
54575.10000000
271,285.40
0.05460000
16854.60000000
288,140.00
0.05459000
33920.90000000
322,060.90
0.05458000
25097.90000000
347,158.80
0.05457000
90793.80000000
437,952.60
0.05456000
47290.20000000
485,242.80
0.05455000
3466.90000000
488,709.70
0.05454000
37818.30000000
526,528.00
0.05453000
79707.40000000
606,235.40
0.05452000
38017.20000000
644,252.60
Asks (20 levels)
Price
Qty
Total
0.05474000
5767.80000000
5,767.80
0.05475000
17482.40000000
23,250.20
0.05476000
22821.90000000
46,072.10
0.05477000
43866.60000000
89,938.70
0.05478000
8467.50000000
98,406.20
0.05479000
66731.70000000
165,137.90
0.05480000
96092.30000000
261,230.20
0.05481000
58866.60000000
320,096.80
0.05482000
39136.80000000
359,233.60
0.05483000
43648.80000000
402,882.40
0.05484000
8938.00000000
411,820.40
0.05485000
38748.00000000
450,568.40
0.05486000
11003.90000000
461,572.30
0.05487000
8585.40000000
470,157.70
0.05488000
14329.50000000
484,487.20
0.05489000
37761.80000000
522,249.00
0.05490000
25371.30000000
547,620.30
0.05492000
10744.70000000
558,365.00
0.05493000
9002.60000000
567,367.60
0.05494000
1636.80000000
569,004.40
|
||||||
| 2026-06-13 15:42:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3553.80000000
5,190.60
0.05469000
4671.70000000
9,862.30
0.05468000
15252.70000000
25,115.00
0.05467000
4732.90000000
29,847.90
0.05466000
4002.40000000
33,850.30
0.05465000
10952.00000000
44,802.30
0.05464000
33636.80000000
78,439.10
0.05463000
112345.80000000
190,784.90
0.05462000
26291.40000000
217,076.30
0.05461000
54575.10000000
271,651.40
0.05460000
16854.60000000
288,506.00
0.05459000
33920.90000000
322,426.90
0.05458000
25097.90000000
347,524.80
0.05457000
90793.80000000
438,318.60
0.05456000
47290.20000000
485,608.80
0.05455000
3466.90000000
489,075.70
0.05454000
37818.30000000
526,894.00
0.05453000
79707.40000000
606,601.40
0.05452000
38017.20000000
644,618.60
Asks (20 levels)
Price
Qty
Total
0.05474000
5767.80000000
5,767.80
0.05475000
17482.40000000
23,250.20
0.05476000
22821.90000000
46,072.10
0.05477000
43866.60000000
89,938.70
0.05478000
8467.50000000
98,406.20
0.05479000
66731.70000000
165,137.90
0.05480000
96092.30000000
261,230.20
0.05481000
58866.60000000
320,096.80
0.05482000
39136.80000000
359,233.60
0.05483000
43648.80000000
402,882.40
0.05484000
8938.00000000
411,820.40
0.05485000
38748.00000000
450,568.40
0.05486000
11003.90000000
461,572.30
0.05487000
8585.40000000
470,157.70
0.05488000
14329.50000000
484,487.20
0.05489000
37761.80000000
522,249.00
0.05490000
25371.30000000
547,620.30
0.05492000
10744.70000000
558,365.00
0.05493000
9002.60000000
567,367.60
0.05494000
1636.80000000
569,004.40
|
||||||
| 2026-06-13 15:42:10 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666123835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3774.30000000
3,774.30
0.05471000
4676.50000000
8,450.80
0.05470000
10047.90000000
18,498.70
0.05469000
1636.80000000
20,135.50
0.05468000
14309.60000000
34,445.10
0.05467000
3636.80000000
38,081.90
0.05466000
4002.40000000
42,084.30
0.05465000
10952.00000000
53,036.30
0.05464000
33636.80000000
86,673.10
0.05463000
112345.80000000
199,018.90
0.05462000
26291.40000000
225,310.30
0.05461000
54575.10000000
279,885.40
0.05460000
16854.60000000
296,740.00
0.05459000
33920.90000000
330,660.90
0.05458000
25097.90000000
355,758.80
0.05457000
90793.80000000
446,552.60
0.05456000
47290.20000000
493,842.80
0.05455000
3466.90000000
497,309.70
0.05454000
37818.30000000
535,128.00
0.05453000
79707.40000000
614,835.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
21177.20000000
22,814.00
0.05477000
43866.60000000
66,680.60
0.05478000
5063.10000000
71,743.70
0.05479000
66731.70000000
138,475.40
0.05480000
96092.30000000
234,567.70
0.05481000
58866.60000000
293,434.30
0.05482000
39136.80000000
332,571.10
0.05483000
43648.80000000
376,219.90
0.05484000
8938.00000000
385,157.90
0.05485000
38748.00000000
423,905.90
0.05486000
11003.90000000
434,909.80
0.05487000
8585.40000000
443,495.20
0.05488000
14329.50000000
457,824.70
0.05489000
37761.80000000
495,586.50
0.05490000
25371.30000000
520,957.80
0.05492000
10744.70000000
531,702.50
0.05493000
9002.60000000
540,705.10
0.05494000
1636.80000000
542,341.90
0.05495000
18967.20000000
561,309.10
|
||||||
| 2026-06-13 15:42:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666123831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3774.30000000
3,774.30
0.05471000
4676.50000000
8,450.80
0.05470000
10047.90000000
18,498.70
0.05469000
1636.80000000
20,135.50
0.05468000
14309.60000000
34,445.10
0.05467000
3636.80000000
38,081.90
0.05466000
4002.40000000
42,084.30
0.05465000
10952.00000000
53,036.30
0.05464000
33636.80000000
86,673.10
0.05463000
112345.80000000
199,018.90
0.05462000
28291.40000000
227,310.30
0.05461000
54575.10000000
281,885.40
0.05460000
16854.60000000
298,740.00
0.05459000
33920.90000000
332,660.90
0.05458000
25097.90000000
357,758.80
0.05457000
90793.80000000
448,552.60
0.05456000
47290.20000000
495,842.80
0.05455000
3466.90000000
499,309.70
0.05454000
37818.30000000
537,128.00
0.05453000
79707.40000000
616,835.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
21177.20000000
22,814.00
0.05477000
43866.60000000
66,680.60
0.05478000
5063.10000000
71,743.70
0.05479000
66731.70000000
138,475.40
0.05480000
96092.30000000
234,567.70
0.05481000
58866.60000000
293,434.30
0.05482000
39136.80000000
332,571.10
0.05483000
43648.80000000
376,219.90
0.05484000
8938.00000000
385,157.90
0.05485000
38748.00000000
423,905.90
0.05486000
11003.90000000
434,909.80
0.05487000
8585.40000000
443,495.20
0.05488000
14329.50000000
457,824.70
0.05489000
37761.80000000
495,586.50
0.05490000
25371.30000000
520,957.80
0.05492000
10744.70000000
531,702.50
0.05493000
9002.60000000
540,705.10
0.05494000
1636.80000000
542,341.90
0.05495000
18967.20000000
561,309.10
|
||||||
| 2026-06-13 15:42:08 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666123795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3774.30000000
3,774.30
0.05471000
4676.50000000
8,450.80
0.05470000
9247.90000000
17,698.70
0.05469000
2436.80000000
20,135.50
0.05468000
14309.60000000
34,445.10
0.05467000
3636.80000000
38,081.90
0.05466000
3636.80000000
41,718.70
0.05465000
10952.00000000
52,670.70
0.05464000
4002.50000000
56,673.20
0.05463000
85333.80000000
142,007.00
0.05462000
28291.40000000
170,298.40
0.05461000
54575.10000000
224,873.50
0.05460000
46854.60000000
271,728.10
0.05459000
33920.90000000
305,649.00
0.05458000
25097.90000000
330,746.90
0.05457000
90793.80000000
421,540.70
0.05456000
47290.20000000
468,830.90
0.05455000
3466.90000000
472,297.80
0.05454000
37818.30000000
510,116.10
0.05453000
79707.40000000
589,823.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
21177.20000000
22,814.00
0.05477000
51366.60000000
74,180.60
0.05478000
20063.10000000
94,243.70
0.05479000
81366.60000000
175,610.30
0.05480000
96092.30000000
271,702.60
0.05481000
51148.80000000
322,851.40
0.05482000
9136.80000000
331,988.20
0.05483000
28648.80000000
360,637.00
0.05484000
8938.00000000
369,575.00
0.05485000
38748.00000000
408,323.00
0.05486000
11003.90000000
419,326.90
0.05487000
8585.40000000
427,912.30
0.05488000
14329.50000000
442,241.80
0.05489000
37761.80000000
480,003.60
0.05490000
25371.30000000
505,374.90
0.05492000
10744.70000000
516,119.60
0.05493000
9002.60000000
525,122.20
0.05494000
1636.80000000
526,759.00
0.05495000
18967.20000000
545,726.20
|
||||||
| 2026-06-13 15:42:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666123788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3774.30000000
5,411.10
0.05471000
4676.50000000
10,087.60
0.05470000
9247.90000000
19,335.50
0.05469000
2436.80000000
21,772.30
0.05468000
14309.60000000
36,081.90
0.05467000
3636.80000000
39,718.70
0.05466000
3636.80000000
43,355.50
0.05465000
10952.00000000
54,307.50
0.05464000
4002.50000000
58,310.00
0.05463000
85333.80000000
143,643.80
0.05462000
28291.40000000
171,935.20
0.05461000
54575.10000000
226,510.30
0.05460000
46854.60000000
273,364.90
0.05459000
33920.90000000
307,285.80
0.05458000
25097.90000000
332,383.70
0.05457000
90793.80000000
423,177.50
0.05456000
47290.20000000
470,467.70
0.05455000
3466.90000000
473,934.60
0.05454000
37818.30000000
511,752.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
21177.20000000
22,814.00
0.05477000
51366.60000000
74,180.60
0.05478000
20063.10000000
94,243.70
0.05479000
81366.60000000
175,610.30
0.05480000
96092.30000000
271,702.60
0.05481000
51148.80000000
322,851.40
0.05482000
9136.80000000
331,988.20
0.05483000
28648.80000000
360,637.00
0.05484000
8938.00000000
369,575.00
0.05485000
38748.00000000
408,323.00
0.05486000
11003.90000000
419,326.90
0.05487000
8585.40000000
427,912.30
0.05488000
14329.50000000
442,241.80
0.05489000
37761.80000000
480,003.60
0.05490000
25371.30000000
505,374.90
0.05492000
10744.70000000
516,119.60
0.05493000
9002.60000000
525,122.20
0.05494000
1636.80000000
526,759.00
0.05495000
18967.20000000
545,726.20
|
||||||
| 2026-06-13 15:42:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666123765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3774.30000000
5,411.10
0.05471000
4676.50000000
10,087.60
0.05470000
4676.50000000
14,764.10
0.05469000
1636.80000000
16,400.90
0.05468000
17349.50000000
33,750.40
0.05467000
1636.80000000
35,387.20
0.05466000
3636.80000000
39,024.00
0.05465000
10952.00000000
49,976.00
0.05464000
4002.50000000
53,978.50
0.05463000
85333.80000000
139,312.30
0.05462000
28291.40000000
167,603.70
0.05461000
56575.10000000
224,178.80
0.05460000
46854.60000000
271,033.40
0.05459000
33920.90000000
304,954.30
0.05458000
25097.90000000
330,052.20
0.05457000
90793.80000000
420,846.00
0.05456000
47290.20000000
468,136.20
0.05455000
3466.90000000
471,603.10
0.05454000
37818.30000000
509,421.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
14607.20000000
16,244.00
0.05477000
51366.60000000
67,610.60
0.05478000
27563.10000000
95,173.70
0.05479000
73866.60000000
169,040.30
0.05480000
103592.30000000
272,632.60
0.05481000
43648.80000000
316,281.40
0.05482000
9136.80000000
325,418.20
0.05483000
28648.80000000
354,067.00
0.05484000
8938.00000000
363,005.00
0.05485000
38748.00000000
401,753.00
0.05486000
11003.90000000
412,756.90
0.05487000
8585.40000000
421,342.30
0.05488000
14329.50000000
435,671.80
0.05489000
37761.80000000
473,433.60
0.05490000
25371.30000000
498,804.90
0.05492000
10744.70000000
509,549.60
0.05493000
9002.60000000
518,552.20
0.05494000
1636.80000000
520,189.00
0.05495000
18967.20000000
539,156.20
|
||||||
| 2026-06-13 15:42:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
1636.80000000
3,273.60
0.05469000
6209.00000000
9,482.60
0.05468000
5476.70000000
14,959.30
0.05467000
5780.80000000
20,740.10
0.05466000
6113.60000000
26,853.70
0.05465000
10952.00000000
37,805.70
0.05464000
4002.50000000
41,808.20
0.05463000
11880.10000000
53,688.30
0.05462000
102451.00000000
156,139.30
0.05461000
56575.10000000
212,714.40
0.05460000
48854.60000000
261,569.00
0.05459000
33920.90000000
295,489.90
0.05458000
25097.90000000
320,587.80
0.05457000
90793.80000000
411,381.60
0.05456000
47290.20000000
458,671.80
0.05455000
3466.90000000
462,138.70
0.05454000
37818.30000000
499,957.00
0.05453000
17207.40000000
517,164.40
0.05452000
96332.30000000
613,496.70
Asks (20 levels)
Price
Qty
Total
0.05474000
4255.50000000
4,255.50
0.05475000
9880.10000000
14,135.60
0.05476000
32136.70000000
46,272.30
0.05477000
51366.60000000
97,638.90
0.05478000
68619.60000000
166,258.50
0.05479000
73866.60000000
240,125.10
0.05480000
73592.30000000
313,717.40
0.05481000
43648.80000000
357,366.20
0.05482000
9136.80000000
366,503.00
0.05483000
28648.80000000
395,151.80
0.05484000
8938.00000000
404,089.80
0.05485000
38748.00000000
442,837.80
0.05486000
11003.90000000
453,841.70
0.05487000
8585.40000000
462,427.10
0.05488000
14329.50000000
476,756.60
0.05489000
37761.80000000
514,518.40
0.05490000
25371.30000000
539,889.70
0.05492000
10744.70000000
550,634.40
0.05493000
9002.60000000
559,637.00
0.05494000
1636.80000000
561,273.80
|
||||||
| 2026-06-13 15:42:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666123609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3915.20000000
5,552.00
0.05468000
9446.40000000
14,998.40
0.05467000
1636.80000000
16,635.20
0.05466000
3636.80000000
20,272.00
0.05465000
15032.40000000
35,304.40
0.05464000
31861.20000000
67,165.60
0.05463000
11880.10000000
79,045.70
0.05462000
26463.50000000
105,509.20
0.05461000
29563.10000000
135,072.30
0.05460000
48854.60000000
183,926.90
0.05459000
33920.90000000
217,847.80
0.05458000
25097.90000000
242,945.70
0.05457000
81629.50000000
324,575.20
0.05456000
47290.20000000
371,865.40
0.05455000
3466.90000000
375,332.30
0.05454000
37818.30000000
413,150.60
0.05453000
17207.40000000
430,358.00
0.05452000
33832.30000000
464,190.30
0.05451000
75144.00000000
539,334.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
4679.90000000
9,050.00
0.05474000
1636.80000000
10,686.80
0.05475000
16303.30000000
26,990.10
0.05476000
31771.40000000
58,761.50
0.05477000
51366.60000000
110,128.10
0.05478000
68619.60000000
178,747.70
0.05479000
73866.60000000
252,614.30
0.05480000
73592.30000000
326,206.60
0.05481000
43648.80000000
369,855.40
0.05482000
9136.80000000
378,992.20
0.05483000
37771.20000000
416,763.40
0.05484000
8938.00000000
425,701.40
0.05485000
38748.00000000
464,449.40
0.05486000
11003.90000000
475,453.30
0.05487000
8585.40000000
484,038.70
0.05488000
14329.50000000
498,368.20
0.05489000
37761.80000000
536,130.00
0.05490000
25371.30000000
561,501.30
|
||||||
| 2026-06-13 15:42:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666123607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3915.20000000
5,552.00
0.05468000
9446.40000000
14,998.40
0.05467000
1636.80000000
16,635.20
0.05466000
3636.80000000
20,272.00
0.05465000
15032.40000000
35,304.40
0.05464000
31861.20000000
67,165.60
0.05463000
11880.10000000
79,045.70
0.05462000
26463.50000000
105,509.20
0.05461000
29563.10000000
135,072.30
0.05460000
48854.60000000
183,926.90
0.05459000
33920.90000000
217,847.80
0.05458000
25097.90000000
242,945.70
0.05457000
81629.50000000
324,575.20
0.05456000
47290.20000000
371,865.40
0.05455000
3466.90000000
375,332.30
0.05454000
37818.30000000
413,150.60
0.05453000
17207.40000000
430,358.00
0.05452000
33832.30000000
464,190.30
0.05451000
75144.00000000
539,334.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
4679.90000000
9,050.00
0.05474000
1636.80000000
10,686.80
0.05475000
16303.30000000
26,990.10
0.05476000
31771.40000000
58,761.50
0.05477000
51366.60000000
110,128.10
0.05478000
68619.60000000
178,747.70
0.05479000
73866.60000000
252,614.30
0.05480000
73592.30000000
326,206.60
0.05481000
43648.80000000
369,855.40
0.05482000
9136.80000000
378,992.20
0.05483000
37771.20000000
416,763.40
0.05484000
8938.00000000
425,701.40
0.05485000
38748.00000000
464,449.40
0.05486000
11003.90000000
475,453.30
0.05487000
8585.40000000
484,038.70
0.05488000
14329.50000000
498,368.20
0.05489000
37761.80000000
536,130.00
0.05490000
25371.30000000
561,501.30
|
||||||
| 2026-06-13 15:42:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666123601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3915.20000000
5,552.00
0.05468000
8646.40000000
14,198.40
0.05467000
2436.80000000
16,635.20
0.05466000
1636.80000000
18,272.00
0.05465000
15032.40000000
33,304.40
0.05464000
31861.20000000
65,165.60
0.05463000
11880.10000000
77,045.70
0.05462000
26463.50000000
103,509.20
0.05461000
29563.10000000
133,072.30
0.05460000
48854.60000000
181,926.90
0.05459000
33920.90000000
215,847.80
0.05458000
25097.90000000
240,945.70
0.05457000
81629.50000000
322,575.20
0.05456000
47290.20000000
369,865.40
0.05455000
3466.90000000
373,332.30
0.05454000
37818.30000000
411,150.60
0.05453000
17207.40000000
428,358.00
0.05452000
33832.30000000
462,190.30
0.05451000
75144.00000000
537,334.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
4679.90000000
9,050.00
0.05474000
6205.30000000
15,255.30
0.05475000
11736.00000000
26,991.30
0.05476000
31771.40000000
58,762.70
0.05477000
51366.60000000
110,129.30
0.05478000
68619.60000000
178,748.90
0.05479000
73866.60000000
252,615.50
0.05480000
73592.30000000
326,207.80
0.05481000
43648.80000000
369,856.60
0.05482000
9136.80000000
378,993.40
0.05483000
37771.20000000
416,764.60
0.05484000
8938.00000000
425,702.60
0.05485000
38748.00000000
464,450.60
0.05486000
11003.90000000
475,454.50
0.05487000
8585.40000000
484,039.90
0.05488000
14329.50000000
498,369.40
0.05489000
37761.80000000
536,131.20
0.05490000
25371.30000000
561,502.50
|
||||||
| 2026-06-13 15:42:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4073.40000000
5,710.20
0.05467000
5479.90000000
11,190.10
0.05466000
3594.30000000
14,784.40
0.05465000
5776.40000000
20,560.80
0.05464000
4002.50000000
24,563.30
0.05463000
11880.10000000
36,443.40
0.05462000
26463.50000000
62,906.90
0.05461000
66907.90000000
129,814.80
0.05460000
48854.60000000
178,669.40
0.05459000
33920.90000000
212,590.30
0.05458000
25097.90000000
237,688.20
0.05457000
81629.50000000
319,317.70
0.05456000
47290.20000000
366,607.90
0.05455000
3466.90000000
370,074.80
0.05454000
37818.30000000
407,893.10
0.05453000
17207.40000000
425,100.50
0.05452000
33832.30000000
458,932.80
0.05451000
75144.00000000
534,076.80
0.05450000
32039.90000000
566,116.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4927.00000000
6,563.80
0.05473000
5045.40000000
11,609.20
0.05474000
4679.90000000
16,289.10
0.05475000
38748.00000000
55,037.10
0.05476000
31771.40000000
86,808.50
0.05477000
51366.60000000
138,175.10
0.05478000
68619.60000000
206,794.70
0.05479000
73866.60000000
280,661.30
0.05480000
73592.30000000
354,253.60
0.05481000
43648.80000000
397,902.40
0.05482000
9136.80000000
407,039.20
0.05483000
37771.20000000
444,810.40
0.05484000
8938.00000000
453,748.40
0.05485000
38748.00000000
492,496.40
0.05486000
11003.90000000
503,500.30
0.05487000
8585.40000000
512,085.70
0.05488000
14329.50000000
526,415.20
0.05489000
37761.80000000
564,177.00
0.05490000
25371.30000000
589,548.30
|
||||||
| 2026-06-13 15:42:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
10056.50000000
15,287.60
0.05464000
5099.20000000
20,386.80
0.05463000
11880.10000000
32,266.90
0.05462000
26463.50000000
58,730.40
0.05461000
73409.20000000
132,139.60
0.05460000
48854.60000000
180,994.20
0.05459000
33920.90000000
214,915.10
0.05458000
25097.90000000
240,013.00
0.05457000
81629.50000000
321,642.50
0.05456000
47290.20000000
368,932.70
0.05455000
3466.90000000
372,399.60
0.05454000
37818.30000000
410,217.90
0.05453000
17207.40000000
427,425.30
0.05452000
33832.30000000
461,257.60
0.05451000
75144.00000000
536,401.60
0.05450000
32039.90000000
568,441.50
0.05449000
1636.80000000
570,078.30
0.05448000
53405.10000000
623,483.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
2733.50000000
9,059.80
0.05472000
20084.70000000
29,144.50
0.05473000
365.50000000
29,510.00
0.05474000
1636.80000000
31,146.80
0.05475000
38748.00000000
69,894.80
0.05476000
31771.40000000
101,666.20
0.05477000
51366.60000000
153,032.80
0.05478000
68619.60000000
221,652.40
0.05479000
73866.60000000
295,519.00
0.05480000
73592.30000000
369,111.30
0.05481000
43648.80000000
412,760.10
0.05482000
9136.80000000
421,896.90
0.05483000
37771.20000000
459,668.10
0.05484000
8938.00000000
468,606.10
0.05485000
38748.00000000
507,354.10
0.05486000
11003.90000000
518,358.00
0.05487000
8585.40000000
526,943.40
0.05488000
14329.50000000
541,272.90
|
||||||
| 2026-06-13 15:41:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
10056.50000000
15,287.60
0.05464000
5099.20000000
20,386.80
0.05463000
11880.10000000
32,266.90
0.05462000
26463.50000000
58,730.40
0.05461000
73409.20000000
132,139.60
0.05460000
48854.60000000
180,994.20
0.05459000
33920.90000000
214,915.10
0.05458000
25097.90000000
240,013.00
0.05457000
81629.50000000
321,642.50
0.05456000
47290.20000000
368,932.70
0.05455000
3466.90000000
372,399.60
0.05454000
37818.30000000
410,217.90
0.05453000
17207.40000000
427,425.30
0.05452000
33832.30000000
461,257.60
0.05451000
75144.00000000
536,401.60
0.05450000
32039.90000000
568,441.50
0.05449000
1636.80000000
570,078.30
0.05448000
53405.10000000
623,483.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
2733.50000000
9,059.80
0.05472000
20084.70000000
29,144.50
0.05473000
365.50000000
29,510.00
0.05474000
1636.80000000
31,146.80
0.05475000
38748.00000000
69,894.80
0.05476000
31771.40000000
101,666.20
0.05477000
51366.60000000
153,032.80
0.05478000
68619.60000000
221,652.40
0.05479000
73866.60000000
295,519.00
0.05480000
73592.30000000
369,111.30
0.05481000
43648.80000000
412,760.10
0.05482000
9136.80000000
421,896.90
0.05483000
37771.20000000
459,668.10
0.05484000
8938.00000000
468,606.10
0.05485000
38748.00000000
507,354.10
0.05486000
11003.90000000
518,358.00
0.05487000
8585.40000000
526,943.40
0.05488000
14329.50000000
541,272.90
|
||||||
| 2026-06-13 15:41:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
10056.50000000
15,287.60
0.05464000
5099.20000000
20,386.80
0.05463000
11880.10000000
32,266.90
0.05462000
26463.50000000
58,730.40
0.05461000
66907.90000000
125,638.30
0.05460000
48854.60000000
174,492.90
0.05459000
33920.90000000
208,413.80
0.05458000
25097.90000000
233,511.70
0.05457000
81629.50000000
315,141.20
0.05456000
47290.20000000
362,431.40
0.05455000
3466.90000000
365,898.30
0.05454000
37818.30000000
403,716.60
0.05453000
17207.40000000
420,924.00
0.05452000
33832.30000000
454,756.30
0.05451000
75144.00000000
529,900.30
0.05450000
32039.90000000
561,940.20
0.05449000
1636.80000000
563,577.00
0.05448000
53405.10000000
616,982.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
2733.50000000
9,059.80
0.05472000
20084.70000000
29,144.50
0.05473000
365.50000000
29,510.00
0.05474000
1636.80000000
31,146.80
0.05475000
38748.00000000
69,894.80
0.05476000
31771.40000000
101,666.20
0.05477000
51366.60000000
153,032.80
0.05478000
68619.60000000
221,652.40
0.05479000
73866.60000000
295,519.00
0.05480000
73592.30000000
369,111.30
0.05481000
43648.80000000
412,760.10
0.05482000
9136.80000000
421,896.90
0.05483000
37771.20000000
459,668.10
0.05484000
8938.00000000
468,606.10
0.05485000
38748.00000000
507,354.10
0.05486000
11003.90000000
518,358.00
0.05487000
8585.40000000
526,943.40
0.05488000
14329.50000000
541,272.90
|
||||||
| 2026-06-13 15:41:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
10056.50000000
15,287.60
0.05464000
5099.20000000
20,386.80
0.05463000
11880.10000000
32,266.90
0.05462000
26463.50000000
58,730.40
0.05461000
66907.90000000
125,638.30
0.05460000
48854.60000000
174,492.90
0.05459000
33920.90000000
208,413.80
0.05458000
25097.90000000
233,511.70
0.05457000
81629.50000000
315,141.20
0.05456000
47290.20000000
362,431.40
0.05455000
3466.90000000
365,898.30
0.05454000
37818.30000000
403,716.60
0.05453000
17207.40000000
420,924.00
0.05452000
33832.30000000
454,756.30
0.05451000
75144.00000000
529,900.30
0.05450000
32039.90000000
561,940.20
0.05449000
1636.80000000
563,577.00
0.05448000
53405.10000000
616,982.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
2733.50000000
9,059.80
0.05472000
20084.70000000
29,144.50
0.05474000
1636.80000000
30,781.30
0.05475000
38748.00000000
69,529.30
0.05476000
31771.40000000
101,300.70
0.05477000
51366.60000000
152,667.30
0.05478000
68619.60000000
221,286.90
0.05479000
73866.60000000
295,153.50
0.05480000
73592.30000000
368,745.80
0.05481000
43648.80000000
412,394.60
0.05482000
9136.80000000
421,531.40
0.05483000
37771.20000000
459,302.60
0.05484000
8938.00000000
468,240.60
0.05485000
38748.00000000
506,988.60
0.05486000
11003.90000000
517,992.50
0.05487000
8585.40000000
526,577.90
0.05488000
14329.50000000
540,907.40
0.05489000
37761.80000000
578,669.20
|
||||||
| 2026-06-13 15:41:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
10056.50000000
15,287.60
0.05464000
5099.20000000
20,386.80
0.05463000
11880.10000000
32,266.90
0.05462000
26463.50000000
58,730.40
0.05461000
66907.90000000
125,638.30
0.05460000
48854.60000000
174,492.90
0.05459000
33920.90000000
208,413.80
0.05458000
25097.90000000
233,511.70
0.05457000
81629.50000000
315,141.20
0.05456000
47290.20000000
362,431.40
0.05455000
3466.90000000
365,898.30
0.05454000
37818.30000000
403,716.60
0.05453000
17207.40000000
420,924.00
0.05452000
33832.30000000
454,756.30
0.05451000
75144.00000000
529,900.30
0.05450000
32039.90000000
561,940.20
0.05449000
1636.80000000
563,577.00
0.05448000
53405.10000000
616,982.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
2733.50000000
9,059.80
0.05472000
20084.70000000
29,144.50
0.05474000
1636.80000000
30,781.30
0.05475000
38748.00000000
69,529.30
0.05476000
32136.80000000
101,666.10
0.05477000
51366.60000000
153,032.70
0.05478000
68619.60000000
221,652.30
0.05479000
73866.60000000
295,518.90
0.05480000
73592.30000000
369,111.20
0.05481000
43648.80000000
412,760.00
0.05482000
9136.80000000
421,896.80
0.05483000
37771.20000000
459,668.00
0.05484000
8938.00000000
468,606.00
0.05485000
38748.00000000
507,354.00
0.05486000
11003.90000000
518,357.90
0.05487000
8585.40000000
526,943.30
0.05488000
14329.50000000
541,272.80
0.05489000
37761.80000000
579,034.60
|
||||||
| 2026-06-13 15:41:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
10056.50000000
15,287.60
0.05464000
5099.20000000
20,386.80
0.05463000
11880.10000000
32,266.90
0.05462000
26463.50000000
58,730.40
0.05461000
66907.90000000
125,638.30
0.05460000
48854.60000000
174,492.90
0.05459000
33920.90000000
208,413.80
0.05458000
25097.90000000
233,511.70
0.05457000
81629.50000000
315,141.20
0.05456000
47290.20000000
362,431.40
0.05455000
3466.90000000
365,898.30
0.05454000
37818.30000000
403,716.60
0.05453000
17207.40000000
420,924.00
0.05452000
33832.30000000
454,756.30
0.05451000
75144.00000000
529,900.30
0.05450000
32039.90000000
561,940.20
0.05449000
1636.80000000
563,577.00
0.05448000
53405.10000000
616,982.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
5776.60000000
12,102.90
0.05472000
20084.70000000
32,187.60
0.05474000
1636.80000000
33,824.40
0.05475000
38748.00000000
72,572.40
0.05476000
32136.80000000
104,709.20
0.05477000
51366.60000000
156,075.80
0.05478000
68619.60000000
224,695.40
0.05479000
73866.60000000
298,562.00
0.05480000
73592.30000000
372,154.30
0.05481000
43648.80000000
415,803.10
0.05482000
9136.80000000
424,939.90
0.05483000
37771.20000000
462,711.10
0.05484000
8938.00000000
471,649.10
0.05485000
38748.00000000
510,397.10
0.05486000
11003.90000000
521,401.00
0.05487000
8585.40000000
529,986.40
0.05488000
14329.50000000
544,315.90
0.05489000
37761.80000000
582,077.70
|
||||||
| 2026-06-13 15:41:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
10056.50000000
15,287.60
0.05464000
5099.20000000
20,386.80
0.05463000
11880.10000000
32,266.90
0.05462000
26463.50000000
58,730.40
0.05461000
66907.90000000
125,638.30
0.05460000
48854.60000000
174,492.90
0.05459000
33920.90000000
208,413.80
0.05458000
25097.90000000
233,511.70
0.05457000
81629.50000000
315,141.20
0.05456000
47290.20000000
362,431.40
0.05455000
3466.90000000
365,898.30
0.05454000
37818.30000000
403,716.60
0.05453000
17207.40000000
420,924.00
0.05452000
33832.30000000
454,756.30
0.05451000
75144.00000000
529,900.30
0.05450000
32039.90000000
561,940.20
0.05449000
1636.80000000
563,577.00
0.05448000
53405.10000000
616,982.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
2733.50000000
9,059.80
0.05472000
20084.70000000
29,144.50
0.05474000
1636.80000000
30,781.30
0.05475000
38748.00000000
69,529.30
0.05476000
32136.80000000
101,666.10
0.05477000
51366.60000000
153,032.70
0.05478000
68619.60000000
221,652.30
0.05479000
73866.60000000
295,518.90
0.05480000
73592.30000000
369,111.20
0.05481000
43648.80000000
412,760.00
0.05482000
9136.80000000
421,896.80
0.05483000
37771.20000000
459,668.00
0.05484000
8938.00000000
468,606.00
0.05485000
38748.00000000
507,354.00
0.05486000
11003.90000000
518,357.90
0.05487000
8585.40000000
526,943.30
0.05488000
14329.50000000
541,272.80
0.05489000
37761.80000000
579,034.60
|
||||||
| 2026-06-13 15:41:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
9256.50000000
14,487.60
0.05464000
5099.20000000
19,586.80
0.05463000
11880.10000000
31,466.90
0.05462000
26463.50000000
57,930.40
0.05461000
66907.90000000
124,838.30
0.05460000
48854.60000000
173,692.90
0.05459000
33920.90000000
207,613.80
0.05458000
25097.90000000
232,711.70
0.05457000
81629.50000000
314,341.20
0.05456000
47290.20000000
361,631.40
0.05455000
3466.90000000
365,098.30
0.05454000
37818.30000000
402,916.60
0.05453000
17207.40000000
420,124.00
0.05452000
33832.30000000
453,956.30
0.05451000
75144.00000000
529,100.30
0.05450000
32039.90000000
561,140.20
0.05449000
1636.80000000
562,777.00
0.05448000
53405.10000000
616,182.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
2733.50000000
9,059.80
0.05472000
20084.70000000
29,144.50
0.05474000
1636.80000000
30,781.30
0.05475000
38748.00000000
69,529.30
0.05476000
16919.00000000
86,448.30
0.05477000
51366.60000000
137,814.90
0.05478000
68619.60000000
206,434.50
0.05479000
73866.60000000
280,301.10
0.05480000
73592.30000000
353,893.40
0.05481000
43648.80000000
397,542.20
0.05482000
9136.80000000
406,679.00
0.05483000
37771.20000000
444,450.20
0.05484000
8938.00000000
453,388.20
0.05485000
38748.00000000
492,136.20
0.05486000
11003.90000000
503,140.10
0.05487000
8585.40000000
511,725.50
0.05488000
14329.50000000
526,055.00
0.05489000
37761.80000000
563,816.80
|
||||||
| 2026-06-13 15:41:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3594.30000000
5,231.10
0.05465000
9256.50000000
14,487.60
0.05464000
5099.20000000
19,586.80
0.05463000
11880.10000000
31,466.90
0.05462000
18854.60000000
50,321.50
0.05461000
51690.10000000
102,011.60
0.05460000
56463.50000000
158,475.10
0.05459000
33920.90000000
192,396.00
0.05458000
25097.90000000
217,493.90
0.05457000
81629.50000000
299,123.40
0.05456000
47290.20000000
346,413.60
0.05455000
18684.70000000
365,098.30
0.05454000
37818.30000000
402,916.60
0.05453000
17207.40000000
420,124.00
0.05452000
33832.30000000
453,956.30
0.05451000
75144.00000000
529,100.30
0.05450000
32039.90000000
561,140.20
0.05449000
1636.80000000
562,777.00
0.05448000
53405.10000000
616,182.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
9763.10000000
16,089.40
0.05472000
15514.70000000
31,604.10
0.05474000
1636.80000000
33,240.90
0.05475000
38748.00000000
71,988.90
0.05476000
16919.00000000
88,907.90
0.05477000
51366.60000000
140,274.50
0.05478000
68619.60000000
208,894.10
0.05479000
58648.80000000
267,542.90
0.05480000
58374.50000000
325,917.40
0.05481000
43648.80000000
369,566.20
0.05482000
9136.80000000
378,703.00
0.05483000
37771.20000000
416,474.20
0.05484000
8938.00000000
425,412.20
0.05485000
38748.00000000
464,160.20
0.05486000
11003.90000000
475,164.10
0.05487000
8585.40000000
483,749.50
0.05488000
14329.50000000
498,079.00
0.05489000
37761.80000000
535,840.80
|
||||||
| 2026-06-13 15:41:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3594.30000000
3,594.30
0.05465000
9256.50000000
12,850.80
0.05464000
5099.20000000
17,950.00
0.05463000
11880.10000000
29,830.10
0.05462000
18854.60000000
48,684.70
0.05461000
51690.10000000
100,374.80
0.05460000
56463.50000000
156,838.30
0.05459000
33920.90000000
190,759.20
0.05458000
25097.90000000
215,857.10
0.05457000
81629.50000000
297,486.60
0.05456000
47290.20000000
344,776.80
0.05455000
18684.70000000
363,461.50
0.05454000
37818.30000000
401,279.80
0.05453000
17207.40000000
418,487.20
0.05452000
33832.30000000
452,319.50
0.05451000
75144.00000000
527,463.50
0.05450000
32039.90000000
559,503.40
0.05449000
3277.00000000
562,780.40
0.05448000
53405.10000000
616,185.50
0.05447000
12650.80000000
628,836.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4689.50000000
6,326.30
0.05471000
9763.10000000
16,089.40
0.05472000
15514.70000000
31,604.10
0.05473000
1636.80000000
33,240.90
0.05474000
1636.80000000
34,877.70
0.05475000
38748.00000000
73,625.70
0.05476000
16919.00000000
90,544.70
0.05477000
51366.60000000
141,911.30
0.05478000
68619.60000000
210,530.90
0.05479000
58648.80000000
269,179.70
0.05480000
58374.50000000
327,554.20
0.05481000
43648.80000000
371,203.00
0.05482000
9136.80000000
380,339.80
0.05483000
37771.20000000
418,111.00
0.05484000
8938.00000000
427,049.00
0.05485000
38748.00000000
465,797.00
0.05486000
11003.90000000
476,800.90
0.05487000
8585.40000000
485,386.30
0.05488000
14329.50000000
499,715.80
|
||||||
| 2026-06-13 15:41:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3740.30000000
3,740.30
0.05468000
9377.20000000
13,117.50
0.05467000
1636.80000000
14,754.30
0.05466000
6603.00000000
21,357.30
0.05465000
12047.20000000
33,404.50
0.05464000
29313.60000000
62,718.10
0.05463000
11880.10000000
74,598.20
0.05462000
18854.60000000
93,452.80
0.05461000
16173.40000000
109,626.20
0.05460000
56463.50000000
166,089.70
0.05459000
33920.90000000
200,010.60
0.05458000
25097.90000000
225,108.50
0.05457000
81629.50000000
306,738.00
0.05456000
47290.20000000
354,028.20
0.05455000
18684.70000000
372,712.90
0.05454000
37818.30000000
410,531.20
0.05453000
17207.40000000
427,738.60
0.05452000
33832.30000000
461,570.90
0.05451000
75144.00000000
536,714.90
0.05450000
32039.90000000
568,754.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5785.70000000
7,422.50
0.05473000
4694.10000000
12,116.60
0.05474000
1636.80000000
13,753.40
0.05475000
16303.50000000
30,056.90
0.05476000
16919.00000000
46,975.90
0.05477000
51366.60000000
98,342.50
0.05478000
68619.60000000
166,962.10
0.05479000
58648.80000000
225,610.90
0.05480000
58374.50000000
283,985.40
0.05481000
43648.80000000
327,634.20
0.05482000
9136.80000000
336,771.00
0.05483000
37771.20000000
374,542.20
0.05484000
8938.00000000
383,480.20
0.05485000
38748.00000000
422,228.20
0.05486000
11003.90000000
433,232.10
0.05487000
8585.40000000
441,817.50
0.05488000
14329.50000000
456,147.00
0.05489000
37761.80000000
493,908.80
0.05490000
25371.30000000
519,280.10
|
||||||