SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:44:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
29045.00000000
30,681.80
0.05457000
18319.00000000
49,000.80
0.05456000
18854.60000000
67,855.40
0.05455000
1636.80000000
69,492.20
0.05454000
1636.80000000
71,129.00
0.05453000
49038.70000000
120,167.70
0.05452000
32000.80000000
152,168.50
0.05451000
88042.10000000
240,210.60
0.05450000
32039.90000000
272,250.50
0.05449000
16636.80000000
288,887.30
0.05448000
68405.80000000
357,293.10
0.05447000
42996.10000000
400,289.20
0.05446000
96470.80000000
496,760.00
0.05445000
25820.30000000
522,580.30
0.05444000
45483.10000000
568,063.40
0.05443000
87295.10000000
655,358.50
0.05442000
39672.60000000
695,031.10
0.05441000
14395.80000000
709,426.90
0.05440000
30485.00000000
739,911.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4587.30000000
6,224.10
0.05464000
22076.70000000
28,300.80
0.05465000
2734.80000000
31,035.60
0.05467000
1636.80000000
32,672.40
0.05468000
32213.90000000
64,886.30
0.05469000
31392.50000000
96,278.80
0.05470000
43866.60000000
140,145.40
0.05471000
16854.60000000
157,000.00
0.05472000
43866.60000000
200,866.60
0.05473000
46854.60000000
247,721.20
0.05474000
44200.70000000
291,921.90
0.05475000
1636.80000000
293,558.70
0.05476000
12494.30000000
306,053.00
0.05477000
36257.70000000
342,310.70
0.05478000
15901.70000000
358,212.40
0.05479000
53325.70000000
411,538.10
0.05480000
9534.90000000
421,073.00
0.05481000
37774.00000000
458,847.00
0.05482000
1636.80000000
460,483.80
|
||||||
| 2026-06-13 15:44:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
32706.80000000
40,561.00
0.05457000
27644.30000000
68,205.30
0.05456000
18854.60000000
87,059.90
0.05455000
31636.80000000
118,696.70
0.05454000
8206.90000000
126,903.60
0.05453000
107031.90000000
233,935.50
0.05452000
32000.80000000
265,936.30
0.05451000
3469.60000000
269,405.90
0.05450000
32039.90000000
301,445.80
0.05449000
16636.80000000
318,082.60
0.05448000
68405.80000000
386,488.40
0.05447000
42996.10000000
429,484.50
0.05446000
96470.80000000
525,955.30
0.05445000
25820.30000000
551,775.60
0.05444000
47124.80000000
598,900.40
0.05443000
87295.10000000
686,195.50
0.05442000
39672.60000000
725,868.10
0.05441000
14395.80000000
740,263.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
17500.00000000
19,136.80
0.05465000
7310.60000000
26,447.40
0.05467000
1636.80000000
28,084.20
0.05468000
32213.90000000
60,298.10
0.05469000
31392.50000000
91,690.60
0.05470000
43866.60000000
135,557.20
0.05471000
16854.60000000
152,411.80
0.05472000
43866.60000000
196,278.40
0.05473000
46854.60000000
243,133.00
0.05474000
44200.70000000
287,333.70
0.05475000
1636.80000000
288,970.50
0.05476000
3361.20000000
292,331.70
0.05477000
36257.70000000
328,589.40
0.05478000
15901.70000000
344,491.10
0.05479000
53325.70000000
397,816.80
0.05480000
9534.90000000
407,351.70
0.05481000
37774.00000000
445,125.70
0.05482000
1636.80000000
446,762.50
0.05483000
28648.80000000
475,411.30
|
||||||
| 2026-06-13 15:44:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
32706.80000000
40,561.00
0.05457000
27644.30000000
68,205.30
0.05456000
18854.60000000
87,059.90
0.05455000
31636.80000000
118,696.70
0.05454000
8206.90000000
126,903.60
0.05453000
107031.90000000
233,935.50
0.05452000
32000.80000000
265,936.30
0.05451000
3469.60000000
269,405.90
0.05450000
32039.90000000
301,445.80
0.05449000
16636.80000000
318,082.60
0.05448000
68405.80000000
386,488.40
0.05447000
42996.10000000
429,484.50
0.05446000
96470.80000000
525,955.30
0.05445000
25820.30000000
551,775.60
0.05444000
47124.80000000
598,900.40
0.05443000
87295.10000000
686,195.50
0.05442000
39672.60000000
725,868.10
0.05441000
14395.80000000
740,263.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
17500.00000000
19,136.80
0.05465000
7310.60000000
26,447.40
0.05467000
1636.80000000
28,084.20
0.05468000
32213.90000000
60,298.10
0.05469000
31392.50000000
91,690.60
0.05470000
43866.60000000
135,557.20
0.05471000
16854.60000000
152,411.80
0.05472000
43866.60000000
196,278.40
0.05473000
46854.60000000
243,133.00
0.05474000
44200.70000000
287,333.70
0.05475000
1636.80000000
288,970.50
0.05476000
3361.20000000
292,331.70
0.05477000
36257.70000000
328,589.40
0.05478000
15901.70000000
344,491.10
0.05479000
53325.70000000
397,816.80
0.05480000
9534.90000000
407,351.70
0.05481000
37774.00000000
445,125.70
0.05482000
1636.80000000
446,762.50
0.05483000
28648.80000000
475,411.30
|
||||||
| 2026-06-13 15:44:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
32706.80000000
40,561.00
0.05457000
27644.30000000
68,205.30
0.05456000
18854.60000000
87,059.90
0.05455000
31636.80000000
118,696.70
0.05454000
8206.90000000
126,903.60
0.05453000
107031.90000000
233,935.50
0.05452000
32000.80000000
265,936.30
0.05451000
3469.60000000
269,405.90
0.05450000
32039.90000000
301,445.80
0.05449000
16636.80000000
318,082.60
0.05448000
68405.80000000
386,488.40
0.05447000
42996.10000000
429,484.50
0.05446000
96470.80000000
525,955.30
0.05445000
25820.30000000
551,775.60
0.05444000
47124.80000000
598,900.40
0.05443000
87295.10000000
686,195.50
0.05442000
39672.60000000
725,868.10
0.05441000
14395.80000000
740,263.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
17500.00000000
19,136.80
0.05465000
7310.60000000
26,447.40
0.05467000
1636.80000000
28,084.20
0.05468000
32213.90000000
60,298.10
0.05469000
31392.50000000
91,690.60
0.05470000
43866.60000000
135,557.20
0.05471000
16854.60000000
152,411.80
0.05472000
43866.60000000
196,278.40
0.05473000
46854.60000000
243,133.00
0.05474000
44200.70000000
287,333.70
0.05475000
1636.80000000
288,970.50
0.05476000
3361.20000000
292,331.70
0.05477000
36257.70000000
328,589.40
0.05478000
15901.70000000
344,491.10
0.05479000
53325.70000000
397,816.80
0.05480000
9534.90000000
407,351.70
0.05481000
37774.00000000
445,125.70
0.05482000
1636.80000000
446,762.50
0.05483000
28648.80000000
475,411.30
|
||||||
| 2026-06-13 15:44:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
17489.00000000
25,343.20
0.05457000
27644.30000000
52,987.50
0.05456000
18854.60000000
71,842.10
0.05455000
31636.80000000
103,478.90
0.05454000
8206.90000000
111,685.80
0.05453000
107031.90000000
218,717.70
0.05452000
47218.60000000
265,936.30
0.05451000
3469.60000000
269,405.90
0.05450000
32039.90000000
301,445.80
0.05449000
16636.80000000
318,082.60
0.05448000
68405.80000000
386,488.40
0.05447000
42996.10000000
429,484.50
0.05446000
96470.80000000
525,955.30
0.05445000
25820.30000000
551,775.60
0.05444000
47124.80000000
598,900.40
0.05443000
87295.10000000
686,195.50
0.05442000
39672.60000000
725,868.10
0.05441000
14395.80000000
740,263.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
17500.00000000
19,136.80
0.05465000
7310.60000000
26,447.40
0.05467000
1636.80000000
28,084.20
0.05468000
32213.90000000
60,298.10
0.05469000
31392.50000000
91,690.60
0.05470000
43866.60000000
135,557.20
0.05471000
16854.60000000
152,411.80
0.05472000
43866.60000000
196,278.40
0.05473000
46854.60000000
243,133.00
0.05474000
44200.70000000
287,333.70
0.05475000
1636.80000000
288,970.50
0.05476000
3361.20000000
292,331.70
0.05477000
36257.70000000
328,589.40
0.05478000
15901.70000000
344,491.10
0.05479000
53325.70000000
397,816.80
0.05480000
9534.90000000
407,351.70
0.05481000
37774.00000000
445,125.70
0.05482000
1636.80000000
446,762.50
0.05483000
28648.80000000
475,411.30
|
||||||
| 2026-06-13 15:44:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
17489.00000000
25,343.20
0.05457000
27644.30000000
52,987.50
0.05456000
18854.60000000
71,842.10
0.05455000
31636.80000000
103,478.90
0.05454000
1636.80000000
105,115.70
0.05453000
107031.90000000
212,147.60
0.05452000
47218.60000000
259,366.20
0.05451000
3469.60000000
262,835.80
0.05450000
32039.90000000
294,875.70
0.05449000
16636.80000000
311,512.50
0.05448000
68405.80000000
379,918.30
0.05447000
42996.10000000
422,914.40
0.05446000
96470.80000000
519,385.20
0.05445000
25820.30000000
545,205.50
0.05444000
47124.80000000
592,330.30
0.05443000
87295.10000000
679,625.40
0.05442000
39672.60000000
719,298.00
0.05441000
14395.80000000
733,693.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
10277.80000000
15,536.70
0.05466000
15798.80000000
31,335.50
0.05467000
1636.80000000
32,972.30
0.05468000
32213.90000000
65,186.20
0.05469000
31392.50000000
96,578.70
0.05470000
43866.60000000
140,445.30
0.05471000
16854.60000000
157,299.90
0.05472000
43866.60000000
201,166.50
0.05473000
46854.60000000
248,021.10
0.05474000
44200.70000000
292,221.80
0.05475000
1636.80000000
293,858.60
0.05476000
3361.20000000
297,219.80
0.05477000
36257.70000000
333,477.50
0.05478000
15901.70000000
349,379.20
0.05479000
53325.70000000
402,704.90
0.05480000
9534.90000000
412,239.80
0.05481000
37774.00000000
450,013.80
0.05482000
1636.80000000
451,650.60
|
||||||
| 2026-06-13 15:44:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3851.90000000
3,851.90
0.05459000
1636.80000000
5,488.70
0.05458000
22069.90000000
27,558.60
0.05457000
27644.30000000
55,202.90
0.05456000
18854.60000000
74,057.50
0.05455000
31636.80000000
105,694.30
0.05454000
1636.80000000
107,331.10
0.05453000
107031.90000000
214,363.00
0.05452000
47218.60000000
261,581.60
0.05451000
3469.60000000
265,051.20
0.05450000
32039.90000000
297,091.10
0.05449000
16636.80000000
313,727.90
0.05448000
68405.80000000
382,133.70
0.05447000
42996.10000000
425,129.80
0.05446000
96470.80000000
521,600.60
0.05445000
25820.30000000
547,420.90
0.05444000
47124.80000000
594,545.70
0.05443000
87295.10000000
681,840.80
0.05442000
39672.60000000
721,513.40
0.05441000
14395.80000000
735,909.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
10277.80000000
15,536.70
0.05466000
15798.80000000
31,335.50
0.05467000
1636.80000000
32,972.30
0.05468000
29014.60000000
61,986.90
0.05469000
31392.50000000
93,379.40
0.05470000
43866.60000000
137,246.00
0.05471000
1636.80000000
138,882.80
0.05472000
43866.60000000
182,749.40
0.05473000
46854.60000000
229,604.00
0.05474000
59418.50000000
289,022.50
0.05475000
1636.80000000
290,659.30
0.05476000
3361.20000000
294,020.50
0.05477000
36257.70000000
330,278.20
0.05478000
15901.70000000
346,179.90
0.05479000
53325.70000000
399,505.60
0.05480000
9534.90000000
409,040.50
0.05481000
37774.00000000
446,814.50
0.05482000
1636.80000000
448,451.30
|
||||||
| 2026-06-13 15:44:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3851.90000000
3,851.90
0.05459000
6217.40000000
10,069.30
0.05458000
17489.00000000
27,558.30
0.05457000
27644.30000000
55,202.60
0.05456000
18854.60000000
74,057.20
0.05455000
31636.80000000
105,694.00
0.05454000
1636.80000000
107,330.80
0.05453000
107031.90000000
214,362.70
0.05452000
47218.60000000
261,581.30
0.05451000
3469.60000000
265,050.90
0.05450000
32039.90000000
297,090.80
0.05449000
16636.80000000
313,727.60
0.05448000
68405.80000000
382,133.40
0.05447000
42996.10000000
425,129.50
0.05446000
96470.80000000
521,600.30
0.05445000
25820.30000000
547,420.60
0.05444000
47124.80000000
594,545.40
0.05443000
87295.10000000
681,840.50
0.05442000
39672.60000000
721,513.10
0.05441000
14395.80000000
735,908.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
10277.80000000
15,536.70
0.05466000
15798.80000000
31,335.50
0.05467000
1636.80000000
32,972.30
0.05468000
29014.60000000
61,986.90
0.05469000
31392.50000000
93,379.40
0.05470000
43866.60000000
137,246.00
0.05471000
1636.80000000
138,882.80
0.05472000
43866.60000000
182,749.40
0.05473000
46854.60000000
229,604.00
0.05474000
59418.50000000
289,022.50
0.05475000
1636.80000000
290,659.30
0.05476000
3361.20000000
294,020.50
0.05477000
36257.70000000
330,278.20
0.05478000
15901.70000000
346,179.90
0.05479000
53325.70000000
399,505.60
0.05480000
9534.90000000
409,040.50
0.05481000
37774.00000000
446,814.50
0.05482000
1636.80000000
448,451.30
|
||||||
| 2026-06-13 15:44:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2933.20000000
2,933.20
0.05461000
9065.40000000
11,998.60
0.05460000
16315.50000000
28,314.10
0.05459000
5079.10000000
33,393.20
0.05458000
19489.00000000
52,882.20
0.05457000
26546.20000000
79,428.40
0.05456000
18854.60000000
98,283.00
0.05455000
31636.80000000
129,919.80
0.05454000
1636.80000000
131,556.60
0.05453000
107031.90000000
238,588.50
0.05452000
47218.60000000
285,807.10
0.05451000
3469.60000000
289,276.70
0.05450000
32039.90000000
321,316.60
0.05449000
16636.80000000
337,953.40
0.05448000
68405.80000000
406,359.20
0.05447000
42996.10000000
449,355.30
0.05446000
158970.80000000
608,326.10
0.05445000
25820.30000000
634,146.40
0.05444000
47124.80000000
681,271.20
0.05443000
24795.10000000
706,066.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1920.90000000
3,557.70
0.05467000
8576.70000000
12,134.40
0.05468000
33587.90000000
45,722.30
0.05469000
28064.70000000
73,787.00
0.05470000
43866.60000000
117,653.60
0.05471000
1636.80000000
119,290.40
0.05472000
43866.60000000
163,157.00
0.05473000
46854.60000000
210,011.60
0.05474000
59418.50000000
269,430.10
0.05475000
1636.80000000
271,066.90
0.05476000
3361.20000000
274,428.10
0.05477000
36257.70000000
310,685.80
0.05478000
15901.70000000
326,587.50
0.05479000
53325.70000000
379,913.20
0.05480000
9534.90000000
389,448.10
0.05481000
37774.00000000
427,222.10
0.05482000
1636.80000000
428,858.90
0.05483000
28648.80000000
457,507.70
0.05484000
18056.30000000
475,564.00
|
||||||
| 2026-06-13 15:44:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
20895.10000000
22,531.90
0.05459000
5079.10000000
27,611.00
0.05458000
17489.00000000
45,100.00
0.05457000
26546.20000000
71,646.20
0.05456000
18854.60000000
90,500.80
0.05455000
31636.80000000
122,137.60
0.05454000
1636.80000000
123,774.40
0.05453000
107031.90000000
230,806.30
0.05452000
47218.60000000
278,024.90
0.05451000
3469.60000000
281,494.50
0.05450000
32039.90000000
313,534.40
0.05449000
16636.80000000
330,171.20
0.05448000
68405.80000000
398,577.00
0.05447000
42996.10000000
441,573.10
0.05446000
158970.80000000
600,543.90
0.05445000
25820.30000000
626,364.20
0.05444000
47124.80000000
673,489.00
0.05443000
24795.10000000
698,284.10
0.05442000
39672.60000000
737,956.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
15798.80000000
22,039.60
0.05467000
10507.90000000
32,547.50
0.05468000
29014.60000000
61,562.10
0.05469000
28064.70000000
89,626.80
0.05470000
43866.60000000
133,493.40
0.05471000
1636.80000000
135,130.20
0.05472000
43866.60000000
178,996.80
0.05473000
46854.60000000
225,851.40
0.05474000
59418.50000000
285,269.90
0.05475000
1636.80000000
286,906.70
0.05476000
3361.20000000
290,267.90
0.05477000
36257.70000000
326,525.60
0.05478000
15901.70000000
342,427.30
0.05479000
53325.70000000
395,753.00
0.05480000
9534.90000000
405,287.90
0.05481000
37774.00000000
443,061.90
0.05482000
1636.80000000
444,698.70
0.05483000
28648.80000000
473,347.50
|
||||||
| 2026-06-13 15:44:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
20895.10000000
22,531.90
0.05459000
5079.10000000
27,611.00
0.05458000
17489.00000000
45,100.00
0.05457000
26546.20000000
71,646.20
0.05456000
18854.60000000
90,500.80
0.05455000
31636.80000000
122,137.60
0.05454000
1636.80000000
123,774.40
0.05453000
107031.90000000
230,806.30
0.05452000
47218.60000000
278,024.90
0.05451000
3469.60000000
281,494.50
0.05450000
32039.90000000
313,534.40
0.05449000
16636.80000000
330,171.20
0.05448000
68405.80000000
398,577.00
0.05447000
33469.90000000
432,046.90
0.05446000
158970.80000000
591,017.70
0.05445000
25820.30000000
616,838.00
0.05444000
47124.80000000
663,962.80
0.05443000
34332.70000000
698,295.50
0.05442000
39672.60000000
737,968.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
15798.80000000
22,039.60
0.05467000
10507.90000000
32,547.50
0.05468000
28648.80000000
61,196.30
0.05469000
28064.70000000
89,261.00
0.05470000
43866.60000000
133,127.60
0.05471000
1636.80000000
134,764.40
0.05472000
43866.60000000
178,631.00
0.05473000
46854.60000000
225,485.60
0.05474000
59418.50000000
284,904.10
0.05475000
1636.80000000
286,540.90
0.05476000
3361.20000000
289,902.10
0.05477000
36257.70000000
326,159.80
0.05478000
15901.70000000
342,061.50
0.05479000
53325.70000000
395,387.20
0.05480000
9534.90000000
404,922.10
0.05481000
37774.00000000
442,696.10
0.05482000
1636.80000000
444,332.90
0.05483000
28648.80000000
472,981.70
|
||||||
| 2026-06-13 15:44:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
20895.10000000
22,531.90
0.05459000
5079.10000000
27,611.00
0.05458000
17489.00000000
45,100.00
0.05457000
26546.20000000
71,646.20
0.05456000
18854.60000000
90,500.80
0.05455000
31636.80000000
122,137.60
0.05454000
1636.80000000
123,774.40
0.05453000
107031.90000000
230,806.30
0.05452000
47218.60000000
278,024.90
0.05451000
3469.60000000
281,494.50
0.05450000
32039.90000000
313,534.40
0.05449000
16636.80000000
330,171.20
0.05448000
68405.80000000
398,577.00
0.05447000
33469.90000000
432,046.90
0.05446000
158970.80000000
591,017.70
0.05445000
25820.30000000
616,838.00
0.05444000
47124.80000000
663,962.80
0.05443000
34332.70000000
698,295.50
0.05442000
39672.60000000
737,968.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
15798.80000000
22,039.60
0.05467000
7308.60000000
29,348.20
0.05468000
28648.80000000
57,997.00
0.05469000
28430.50000000
86,427.50
0.05470000
43866.60000000
130,294.10
0.05471000
1636.80000000
131,930.90
0.05472000
43866.60000000
175,797.50
0.05473000
46854.60000000
222,652.10
0.05474000
59418.50000000
282,070.60
0.05475000
1636.80000000
283,707.40
0.05476000
3361.20000000
287,068.60
0.05477000
36257.70000000
323,326.30
0.05478000
15901.70000000
339,228.00
0.05479000
53325.70000000
392,553.70
0.05480000
9534.90000000
402,088.60
0.05481000
37774.00000000
439,862.60
0.05482000
1636.80000000
441,499.40
0.05483000
28648.80000000
470,148.20
|
||||||
| 2026-06-13 15:44:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
20895.10000000
22,531.90
0.05459000
5079.10000000
27,611.00
0.05458000
17489.00000000
45,100.00
0.05457000
26546.20000000
71,646.20
0.05456000
18854.60000000
90,500.80
0.05455000
31636.80000000
122,137.60
0.05454000
1636.80000000
123,774.40
0.05453000
107031.90000000
230,806.30
0.05452000
47218.60000000
278,024.90
0.05451000
3469.60000000
281,494.50
0.05450000
32039.90000000
313,534.40
0.05449000
16636.80000000
330,171.20
0.05448000
68405.80000000
398,577.00
0.05447000
33469.90000000
432,046.90
0.05446000
158970.80000000
591,017.70
0.05445000
25820.30000000
616,838.00
0.05444000
47124.80000000
663,962.80
0.05443000
34332.70000000
698,295.50
0.05442000
39672.60000000
737,968.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1636.80000000
3,273.60
0.05465000
4604.00000000
7,877.60
0.05466000
15798.80000000
23,676.40
0.05467000
7308.60000000
30,985.00
0.05468000
28648.80000000
59,633.80
0.05469000
28430.50000000
88,064.30
0.05470000
43866.60000000
131,930.90
0.05471000
1636.80000000
133,567.70
0.05472000
43866.60000000
177,434.30
0.05473000
46854.60000000
224,288.90
0.05474000
59418.50000000
283,707.40
0.05475000
1636.80000000
285,344.20
0.05476000
3361.20000000
288,705.40
0.05477000
36257.70000000
324,963.10
0.05478000
15901.70000000
340,864.80
0.05479000
53325.70000000
394,190.50
0.05480000
9534.90000000
403,725.40
0.05481000
37774.00000000
441,499.40
0.05482000
1636.80000000
443,136.20
|
||||||
| 2026-06-13 15:44:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3809.10000000
3,809.10
0.05460000
20895.10000000
24,704.20
0.05459000
5079.10000000
29,783.30
0.05458000
17489.00000000
47,272.30
0.05457000
26546.20000000
73,818.50
0.05456000
25423.50000000
99,242.00
0.05455000
31636.80000000
130,878.80
0.05454000
1636.80000000
132,515.60
0.05453000
107031.90000000
239,547.50
0.05452000
47218.60000000
286,766.10
0.05451000
3469.60000000
290,235.70
0.05450000
32039.90000000
322,275.60
0.05449000
16636.80000000
338,912.40
0.05448000
68405.80000000
407,318.20
0.05447000
33469.90000000
440,788.10
0.05446000
158970.80000000
599,758.90
0.05445000
25820.30000000
625,579.20
0.05444000
47124.80000000
672,704.00
0.05443000
34332.70000000
707,036.70
0.05442000
39672.60000000
746,709.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
15798.80000000
22,039.60
0.05467000
7308.60000000
29,348.20
0.05468000
28648.80000000
57,997.00
0.05469000
28430.50000000
86,427.50
0.05470000
43866.60000000
130,294.10
0.05471000
1636.80000000
131,930.90
0.05472000
43866.60000000
175,797.50
0.05473000
46854.60000000
222,652.10
0.05474000
59418.50000000
282,070.60
0.05475000
1636.80000000
283,707.40
0.05476000
3361.20000000
287,068.60
0.05477000
36257.70000000
323,326.30
0.05478000
15901.70000000
339,228.00
0.05479000
53325.70000000
392,553.70
0.05480000
9534.90000000
402,088.60
0.05481000
37774.00000000
439,862.60
0.05482000
1636.80000000
441,499.40
0.05483000
28648.80000000
470,148.20
|
||||||
| 2026-06-13 15:44:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3809.10000000
3,809.10
0.05460000
20895.10000000
24,704.20
0.05459000
5079.10000000
29,783.30
0.05458000
17489.00000000
47,272.30
0.05457000
26546.20000000
73,818.50
0.05456000
25423.50000000
99,242.00
0.05455000
31636.80000000
130,878.80
0.05454000
1636.80000000
132,515.60
0.05453000
107031.90000000
239,547.50
0.05452000
47218.60000000
286,766.10
0.05451000
3469.60000000
290,235.70
0.05450000
32039.90000000
322,275.60
0.05449000
16636.80000000
338,912.40
0.05448000
68405.80000000
407,318.20
0.05447000
33469.90000000
440,788.10
0.05446000
158970.80000000
599,758.90
0.05445000
25820.30000000
625,579.20
0.05444000
47124.80000000
672,704.00
0.05443000
34332.70000000
707,036.70
0.05442000
39672.60000000
746,709.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
20373.70000000
26,614.50
0.05467000
2734.50000000
29,349.00
0.05468000
28648.80000000
57,997.80
0.05469000
28430.50000000
86,428.30
0.05470000
43866.60000000
130,294.90
0.05471000
1636.80000000
131,931.70
0.05472000
43866.60000000
175,798.30
0.05473000
46854.60000000
222,652.90
0.05474000
59418.50000000
282,071.40
0.05475000
1636.80000000
283,708.20
0.05476000
3361.20000000
287,069.40
0.05477000
36257.70000000
323,327.10
0.05478000
15901.70000000
339,228.80
0.05479000
53325.70000000
392,554.50
0.05480000
9534.90000000
402,089.40
0.05481000
37774.00000000
439,863.40
0.05482000
1636.80000000
441,500.20
0.05483000
28648.80000000
470,149.00
|
||||||
| 2026-06-13 15:44:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3809.10000000
3,809.10
0.05460000
20895.10000000
24,704.20
0.05459000
5079.10000000
29,783.30
0.05458000
17489.00000000
47,272.30
0.05457000
26546.20000000
73,818.50
0.05456000
25423.50000000
99,242.00
0.05455000
31636.80000000
130,878.80
0.05454000
1636.80000000
132,515.60
0.05453000
107031.90000000
239,547.50
0.05452000
47218.60000000
286,766.10
0.05451000
3469.60000000
290,235.70
0.05450000
32039.90000000
322,275.60
0.05449000
16636.80000000
338,912.40
0.05448000
68405.80000000
407,318.20
0.05447000
33469.90000000
440,788.10
0.05446000
158970.80000000
599,758.90
0.05445000
25820.30000000
625,579.20
0.05444000
47124.80000000
672,704.00
0.05443000
34332.70000000
707,036.70
0.05442000
39672.60000000
746,709.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
20373.70000000
26,614.50
0.05467000
2734.50000000
29,349.00
0.05468000
28648.80000000
57,997.80
0.05469000
28430.50000000
86,428.30
0.05470000
43866.60000000
130,294.90
0.05471000
1636.80000000
131,931.70
0.05472000
43866.60000000
175,798.30
0.05473000
46854.60000000
222,652.90
0.05474000
59418.50000000
282,071.40
0.05475000
1636.80000000
283,708.20
0.05476000
3361.20000000
287,069.40
0.05477000
36257.70000000
323,327.10
0.05478000
15901.70000000
339,228.80
0.05479000
53325.70000000
392,554.50
0.05480000
9534.90000000
402,089.40
0.05481000
37774.00000000
439,863.40
0.05482000
1636.80000000
441,500.20
0.05483000
28648.80000000
470,149.00
|
||||||
| 2026-06-13 15:44:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3809.10000000
3,809.10
0.05460000
20895.10000000
24,704.20
0.05459000
5079.10000000
29,783.30
0.05458000
17489.00000000
47,272.30
0.05457000
26546.20000000
73,818.50
0.05456000
25423.50000000
99,242.00
0.05455000
31636.80000000
130,878.80
0.05454000
1636.80000000
132,515.60
0.05453000
107031.90000000
239,547.50
0.05452000
47218.60000000
286,766.10
0.05451000
3469.60000000
290,235.70
0.05450000
32039.90000000
322,275.60
0.05449000
16636.80000000
338,912.40
0.05448000
68405.80000000
407,318.20
0.05447000
33469.90000000
440,788.10
0.05446000
158970.80000000
599,758.90
0.05445000
25820.30000000
625,579.20
0.05444000
47124.80000000
672,704.00
0.05443000
34332.70000000
707,036.70
0.05442000
39672.60000000
746,709.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
20373.70000000
26,614.50
0.05467000
2734.50000000
29,349.00
0.05468000
1636.80000000
30,985.80
0.05469000
28430.50000000
59,416.30
0.05470000
43866.60000000
103,282.90
0.05471000
1636.80000000
104,919.70
0.05472000
43866.60000000
148,786.30
0.05473000
46854.60000000
195,640.90
0.05474000
59418.50000000
255,059.40
0.05475000
1636.80000000
256,696.20
0.05476000
3361.20000000
260,057.40
0.05477000
36257.70000000
296,315.10
0.05478000
15901.70000000
312,216.80
0.05479000
53325.70000000
365,542.50
0.05480000
9534.90000000
375,077.40
0.05481000
37774.00000000
412,851.40
0.05482000
1636.80000000
414,488.20
0.05483000
28648.80000000
443,137.00
|
||||||
| 2026-06-13 15:44:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3809.10000000
3,809.10
0.05460000
20895.10000000
24,704.20
0.05459000
5079.10000000
29,783.30
0.05458000
17489.00000000
47,272.30
0.05457000
26179.90000000
73,452.20
0.05456000
25423.50000000
98,875.70
0.05455000
31636.80000000
130,512.50
0.05454000
1636.80000000
132,149.30
0.05453000
107031.90000000
239,181.20
0.05452000
47218.60000000
286,399.80
0.05451000
3469.60000000
289,869.40
0.05450000
32039.90000000
321,909.30
0.05449000
16636.80000000
338,546.10
0.05448000
68405.80000000
406,951.90
0.05447000
33469.90000000
440,421.80
0.05446000
158970.80000000
599,392.60
0.05445000
25820.30000000
625,212.90
0.05444000
45483.10000000
670,696.00
0.05443000
34332.70000000
705,028.70
0.05442000
41314.90000000
746,343.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
20373.70000000
26,614.50
0.05467000
2734.50000000
29,349.00
0.05468000
28648.80000000
57,997.80
0.05469000
28430.50000000
86,428.30
0.05470000
43866.60000000
130,294.90
0.05471000
1636.80000000
131,931.70
0.05472000
43866.60000000
175,798.30
0.05473000
46854.60000000
222,652.90
0.05474000
59418.50000000
282,071.40
0.05475000
1636.80000000
283,708.20
0.05476000
3361.20000000
287,069.40
0.05477000
36257.70000000
323,327.10
0.05478000
15901.70000000
339,228.80
0.05479000
53325.70000000
392,554.50
0.05480000
9534.90000000
402,089.40
0.05481000
37774.00000000
439,863.40
0.05482000
1636.80000000
441,500.20
0.05483000
28648.80000000
470,149.00
|
||||||
| 2026-06-13 15:44:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3809.10000000
3,809.10
0.05460000
20895.10000000
24,704.20
0.05459000
5079.10000000
29,783.30
0.05458000
17489.00000000
47,272.30
0.05457000
26179.90000000
73,452.20
0.05456000
18854.60000000
92,306.80
0.05455000
31636.80000000
123,943.60
0.05454000
2003.10000000
125,946.70
0.05453000
19038.70000000
144,985.40
0.05452000
47218.60000000
192,204.00
0.05451000
3469.60000000
195,673.60
0.05450000
32039.90000000
227,713.50
0.05449000
16636.80000000
244,350.30
0.05448000
70046.30000000
314,396.60
0.05447000
33469.90000000
347,866.50
0.05446000
158970.80000000
506,837.30
0.05445000
25820.30000000
532,657.60
0.05444000
45483.10000000
578,140.70
0.05443000
34332.70000000
612,473.40
0.05442000
39672.60000000
652,146.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
20373.70000000
26,614.50
0.05467000
2734.50000000
29,349.00
0.05468000
28648.80000000
57,997.80
0.05469000
28430.50000000
86,428.30
0.05470000
43866.60000000
130,294.90
0.05471000
1636.80000000
131,931.70
0.05472000
43866.60000000
175,798.30
0.05473000
46854.60000000
222,652.90
0.05474000
59418.50000000
282,071.40
0.05475000
1636.80000000
283,708.20
0.05476000
3361.20000000
287,069.40
0.05477000
36257.70000000
323,327.10
0.05478000
15901.70000000
339,228.80
0.05479000
53325.70000000
392,554.50
0.05480000
9534.90000000
402,089.40
0.05481000
37774.00000000
439,863.40
0.05482000
1636.80000000
441,500.20
0.05483000
28648.80000000
470,149.00
|
||||||
| 2026-06-13 15:44:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3809.10000000
3,809.10
0.05460000
20895.10000000
24,704.20
0.05459000
5079.10000000
29,783.30
0.05458000
17489.00000000
47,272.30
0.05457000
26179.90000000
73,452.20
0.05456000
74103.80000000
147,556.00
0.05455000
31636.80000000
179,192.80
0.05454000
29015.10000000
208,207.90
0.05453000
19038.70000000
227,246.60
0.05452000
47218.60000000
274,465.20
0.05451000
3469.60000000
277,934.80
0.05450000
32039.90000000
309,974.70
0.05449000
16636.80000000
326,611.50
0.05448000
70046.30000000
396,657.80
0.05447000
33469.90000000
430,127.70
0.05446000
158970.80000000
589,098.50
0.05445000
25820.30000000
614,918.80
0.05444000
45483.10000000
660,401.90
0.05443000
34332.70000000
694,734.60
0.05442000
39672.60000000
734,407.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4604.00000000
6,240.80
0.05466000
15798.80000000
22,039.60
0.05467000
7308.70000000
29,348.30
0.05468000
1636.80000000
30,985.10
0.05469000
28430.50000000
59,415.60
0.05470000
43866.60000000
103,282.20
0.05471000
1636.80000000
104,919.00
0.05472000
43866.60000000
148,785.60
0.05473000
46854.60000000
195,640.20
0.05474000
59418.50000000
255,058.70
0.05475000
1636.80000000
256,695.50
0.05476000
3361.20000000
260,056.70
0.05477000
36257.70000000
296,314.40
0.05478000
15901.70000000
312,216.10
0.05479000
53325.70000000
365,541.80
0.05480000
9534.90000000
375,076.70
0.05481000
37774.00000000
412,850.70
0.05482000
1636.80000000
414,487.50
0.05483000
28648.80000000
443,136.30
|
||||||
| 2026-06-13 15:44:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3023.70000000
3,023.70
0.05461000
9485.00000000
12,508.70
0.05460000
2152.50000000
14,661.20
0.05459000
7079.10000000
21,740.30
0.05458000
11880.10000000
33,620.40
0.05457000
10962.10000000
44,582.50
0.05456000
58886.00000000
103,468.50
0.05455000
31636.80000000
135,105.30
0.05454000
29015.10000000
164,120.40
0.05453000
19038.70000000
183,159.10
0.05452000
47218.60000000
230,377.70
0.05451000
3469.60000000
233,847.30
0.05450000
32039.90000000
265,887.20
0.05449000
16636.80000000
282,524.00
0.05448000
70046.30000000
352,570.30
0.05447000
33469.90000000
386,040.20
0.05446000
158970.80000000
545,011.00
0.05445000
25820.30000000
570,831.30
0.05444000
45483.10000000
616,314.40
0.05443000
34332.70000000
650,647.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1920.90000000
3,557.70
0.05467000
4660.50000000
8,218.20
0.05468000
5758.00000000
13,976.20
0.05469000
22144.10000000
36,120.30
0.05470000
28648.80000000
64,769.10
0.05471000
1636.80000000
66,405.90
0.05472000
43866.60000000
110,272.50
0.05473000
31636.80000000
141,909.30
0.05474000
59418.50000000
201,327.80
0.05475000
16854.60000000
218,182.40
0.05476000
3361.20000000
221,543.60
0.05477000
36257.70000000
257,801.30
0.05478000
15901.70000000
273,703.00
0.05479000
68543.50000000
342,246.50
0.05480000
9534.90000000
351,781.40
0.05481000
37774.00000000
389,555.40
0.05482000
1636.80000000
391,192.20
0.05483000
28648.80000000
419,841.00
0.05484000
18056.30000000
437,897.30
|
||||||
| 2026-06-13 15:44:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3023.70000000
3,023.70
0.05461000
9485.00000000
12,508.70
0.05460000
2152.50000000
14,661.20
0.05459000
7079.10000000
21,740.30
0.05458000
11880.10000000
33,620.40
0.05457000
10962.10000000
44,582.50
0.05456000
58886.00000000
103,468.50
0.05455000
31636.80000000
135,105.30
0.05454000
29015.10000000
164,120.40
0.05453000
19038.70000000
183,159.10
0.05452000
47218.60000000
230,377.70
0.05451000
3469.60000000
233,847.30
0.05450000
32039.90000000
265,887.20
0.05449000
16636.80000000
282,524.00
0.05448000
68405.80000000
350,929.80
0.05447000
33469.90000000
384,399.70
0.05446000
158970.80000000
543,370.50
0.05445000
27461.70000000
570,832.20
0.05444000
45483.10000000
616,315.30
0.05443000
34332.70000000
650,648.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1920.90000000
3,557.70
0.05467000
4660.50000000
8,218.20
0.05468000
5758.00000000
13,976.20
0.05469000
22144.10000000
36,120.30
0.05470000
28648.80000000
64,769.10
0.05471000
1636.80000000
66,405.90
0.05472000
43866.60000000
110,272.50
0.05473000
31636.80000000
141,909.30
0.05474000
59418.50000000
201,327.80
0.05475000
16854.60000000
218,182.40
0.05476000
3361.20000000
221,543.60
0.05477000
36257.70000000
257,801.30
0.05478000
15901.70000000
273,703.00
0.05479000
68543.50000000
342,246.50
0.05480000
9534.90000000
351,781.40
0.05481000
37774.00000000
389,555.40
0.05482000
1636.80000000
391,192.20
0.05483000
28648.80000000
419,841.00
0.05484000
18056.30000000
437,897.30
|
||||||
| 2026-06-13 15:44:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3023.70000000
3,023.70
0.05461000
23362.90000000
26,386.60
0.05459000
5079.10000000
31,465.70
0.05458000
11880.10000000
43,345.80
0.05457000
10962.10000000
54,307.90
0.05456000
58886.00000000
113,193.90
0.05455000
31636.80000000
144,830.70
0.05454000
28648.80000000
173,479.50
0.05453000
19405.10000000
192,884.60
0.05452000
47218.60000000
240,103.20
0.05451000
3469.60000000
243,572.80
0.05450000
32039.90000000
275,612.70
0.05449000
16636.80000000
292,249.50
0.05448000
68405.80000000
360,655.30
0.05447000
33469.90000000
394,125.20
0.05446000
158970.80000000
553,096.00
0.05445000
27461.70000000
580,557.70
0.05444000
45483.10000000
626,040.80
0.05443000
34332.70000000
660,373.50
0.05442000
39672.60000000
700,046.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1920.90000000
3,557.70
0.05467000
4660.50000000
8,218.20
0.05468000
5758.00000000
13,976.20
0.05469000
21778.30000000
35,754.50
0.05470000
28648.80000000
64,403.30
0.05471000
1636.80000000
66,040.10
0.05472000
43866.60000000
109,906.70
0.05473000
31636.80000000
141,543.50
0.05474000
59418.50000000
200,962.00
0.05475000
16854.60000000
217,816.60
0.05476000
3361.20000000
221,177.80
0.05477000
36257.70000000
257,435.50
0.05478000
15901.70000000
273,337.20
0.05479000
68543.50000000
341,880.70
0.05480000
9534.90000000
351,415.60
0.05481000
37774.00000000
389,189.60
0.05482000
1636.80000000
390,826.40
0.05483000
28648.80000000
419,475.20
0.05484000
18056.30000000
437,531.50
|
||||||
| 2026-06-13 15:44:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3023.70000000
3,023.70
0.05461000
23362.90000000
26,386.60
0.05459000
5079.10000000
31,465.70
0.05458000
9880.10000000
41,345.80
0.05457000
10962.10000000
52,307.90
0.05456000
58886.00000000
111,193.90
0.05455000
31636.80000000
142,830.70
0.05454000
28648.80000000
171,479.50
0.05453000
19405.10000000
190,884.60
0.05452000
47218.60000000
238,103.20
0.05451000
3469.60000000
241,572.80
0.05450000
32039.90000000
273,612.70
0.05449000
16636.80000000
290,249.50
0.05448000
68405.80000000
358,655.30
0.05447000
33469.90000000
392,125.20
0.05446000
158970.80000000
551,096.00
0.05445000
27461.70000000
578,557.70
0.05444000
45483.10000000
624,040.80
0.05443000
34332.70000000
658,373.50
0.05442000
39672.60000000
698,046.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05467000
4660.50000000
6,297.30
0.05468000
5758.00000000
12,055.30
0.05469000
21778.30000000
33,833.60
0.05470000
28648.80000000
62,482.40
0.05471000
1636.80000000
64,119.20
0.05472000
43866.60000000
107,985.80
0.05473000
31636.80000000
139,622.60
0.05474000
59418.50000000
199,041.10
0.05475000
16854.60000000
215,895.70
0.05476000
3361.20000000
219,256.90
0.05477000
36257.70000000
255,514.60
0.05478000
15901.70000000
271,416.30
0.05479000
68543.50000000
339,959.80
0.05480000
9534.90000000
349,494.70
0.05481000
37774.00000000
387,268.70
0.05482000
1636.80000000
388,905.50
0.05483000
28648.80000000
417,554.30
0.05484000
18056.30000000
435,610.60
0.05485000
38748.00000000
474,358.60
|
||||||
| 2026-06-13 15:44:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3023.70000000
3,023.70
0.05461000
22265.40000000
25,289.10
0.05460000
1097.70000000
26,386.80
0.05459000
5079.10000000
31,465.90
0.05458000
9880.10000000
41,346.00
0.05457000
8962.10000000
50,308.10
0.05456000
58886.00000000
109,194.10
0.05455000
31636.80000000
140,830.90
0.05454000
28648.80000000
169,479.70
0.05453000
19405.10000000
188,884.80
0.05452000
47218.60000000
236,103.40
0.05451000
3469.60000000
239,573.00
0.05450000
32039.90000000
271,612.90
0.05449000
16636.80000000
288,249.70
0.05448000
68405.80000000
356,655.50
0.05447000
33469.90000000
390,125.40
0.05446000
96470.80000000
486,596.20
0.05445000
89961.70000000
576,557.90
0.05444000
45483.10000000
622,041.00
0.05443000
34332.70000000
656,373.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2024.90000000
3,661.70
0.05467000
5758.20000000
9,419.90
0.05468000
4660.50000000
14,080.40
0.05469000
25255.30000000
39,335.70
0.05470000
28648.80000000
67,984.50
0.05471000
1636.80000000
69,621.30
0.05472000
43866.60000000
113,487.90
0.05473000
31636.80000000
145,124.70
0.05474000
59418.50000000
204,543.20
0.05475000
16854.60000000
221,397.80
0.05476000
3361.20000000
224,759.00
0.05477000
36257.70000000
261,016.70
0.05478000
15901.70000000
276,918.40
0.05479000
68543.50000000
345,461.90
0.05480000
9534.90000000
354,996.80
0.05481000
37774.00000000
392,770.80
0.05482000
1636.80000000
394,407.60
0.05483000
28648.80000000
423,056.40
0.05484000
18056.30000000
441,112.70
|
||||||
| 2026-06-13 15:44:06 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
7601.80000000
7,601.80
0.05461000
3809.10000000
11,410.90
0.05460000
4121.40000000
15,532.30
0.05459000
8102.80000000
23,635.10
0.05458000
9880.10000000
33,515.20
0.05457000
8962.10000000
42,477.30
0.05456000
1636.80000000
44,114.10
0.05455000
31636.80000000
75,750.90
0.05454000
28648.80000000
104,399.70
0.05453000
19405.10000000
123,804.80
0.05452000
47218.60000000
171,023.40
0.05451000
3469.60000000
174,493.00
0.05450000
32039.90000000
206,532.90
0.05449000
16636.80000000
223,169.70
0.05448000
68405.80000000
291,575.50
0.05447000
33469.90000000
325,045.40
0.05446000
96470.80000000
421,516.20
0.05445000
25820.30000000
447,336.50
0.05444000
45483.10000000
492,819.60
0.05443000
34332.70000000
527,152.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2024.90000000
3,661.70
0.05467000
5758.20000000
9,419.90
0.05468000
4660.50000000
14,080.40
0.05469000
25362.80000000
39,443.20
0.05470000
28648.80000000
68,092.00
0.05471000
1636.80000000
69,728.80
0.05472000
43866.60000000
113,595.40
0.05473000
31636.80000000
145,232.20
0.05474000
59418.50000000
204,650.70
0.05475000
16854.60000000
221,505.30
0.05476000
3361.20000000
224,866.50
0.05477000
36257.70000000
261,124.20
0.05478000
15901.70000000
277,025.90
0.05479000
68543.50000000
345,569.40
0.05480000
9534.90000000
355,104.30
0.05481000
37774.00000000
392,878.30
0.05482000
1636.80000000
394,515.10
0.05483000
28648.80000000
423,163.90
0.05484000
18056.30000000
441,220.20
|
||||||
| 2026-06-13 15:44:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
7612.40000000
7,612.40
0.05458000
11880.10000000
19,492.50
0.05457000
44801.60000000
64,294.10
0.05456000
24463.50000000
88,757.60
0.05455000
16854.60000000
105,612.20
0.05454000
1636.80000000
107,249.00
0.05453000
24146.40000000
131,395.40
0.05452000
20206.60000000
151,602.00
0.05451000
33469.60000000
185,071.60
0.05450000
32039.90000000
217,111.50
0.05449000
16636.80000000
233,748.30
0.05448000
59226.10000000
292,974.40
0.05447000
33469.90000000
326,444.30
0.05446000
69458.80000000
395,903.10
0.05445000
25820.30000000
421,723.40
0.05444000
47124.80000000
468,848.20
0.05443000
34332.70000000
503,180.90
0.05442000
102172.60000000
605,353.50
0.05441000
14395.80000000
619,749.30
0.05440000
30485.00000000
650,234.30
Asks (20 levels)
Price
Qty
Total
0.05462000
2016.70000000
2,016.70
0.05463000
5158.50000000
7,175.20
0.05464000
3995.00000000
11,170.20
0.05465000
5934.20000000
17,104.40
0.05466000
31953.60000000
49,058.00
0.05467000
1636.80000000
50,694.80
0.05468000
35968.70000000
86,663.50
0.05469000
48699.60000000
135,363.10
0.05470000
36257.70000000
171,620.80
0.05471000
1636.80000000
173,257.60
0.05472000
43866.60000000
217,124.20
0.05473000
1636.80000000
218,761.00
0.05474000
59418.50000000
278,179.50
0.05475000
16854.60000000
295,034.10
0.05476000
10770.10000000
305,804.20
0.05477000
36257.70000000
342,061.90
0.05478000
15901.70000000
357,963.60
0.05479000
68543.50000000
426,507.10
0.05480000
9534.90000000
436,042.00
0.05481000
37774.00000000
473,816.00
|
||||||
| 2026-06-13 15:44:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
7612.40000000
7,612.40
0.05458000
11880.10000000
19,492.50
0.05457000
44801.60000000
64,294.10
0.05456000
24463.50000000
88,757.60
0.05455000
16854.60000000
105,612.20
0.05454000
1636.80000000
107,249.00
0.05453000
24146.40000000
131,395.40
0.05452000
20206.60000000
151,602.00
0.05451000
33469.60000000
185,071.60
0.05450000
32039.90000000
217,111.50
0.05449000
16636.80000000
233,748.30
0.05448000
59226.10000000
292,974.40
0.05447000
33469.90000000
326,444.30
0.05446000
69458.80000000
395,903.10
0.05445000
25820.30000000
421,723.40
0.05444000
47124.80000000
468,848.20
0.05443000
34332.70000000
503,180.90
0.05442000
102172.60000000
605,353.50
0.05441000
14395.80000000
619,749.30
0.05440000
30485.00000000
650,234.30
Asks (20 levels)
Price
Qty
Total
0.05462000
2016.70000000
2,016.70
0.05463000
4118.50000000
6,135.20
0.05464000
3995.00000000
10,130.20
0.05465000
7922.50000000
18,052.70
0.05466000
31953.60000000
50,006.30
0.05467000
1636.80000000
51,643.10
0.05468000
35968.70000000
87,611.80
0.05469000
48699.60000000
136,311.40
0.05470000
36257.70000000
172,569.10
0.05471000
1636.80000000
174,205.90
0.05472000
43866.60000000
218,072.50
0.05473000
1636.80000000
219,709.30
0.05474000
59418.50000000
279,127.80
0.05475000
16854.60000000
295,982.40
0.05476000
10770.10000000
306,752.50
0.05477000
36257.70000000
343,010.20
0.05478000
15901.70000000
358,911.90
0.05479000
68543.50000000
427,455.40
0.05480000
9534.90000000
436,990.30
0.05481000
37774.00000000
474,764.30
|
||||||
| 2026-06-13 15:44:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3031.80000000
3,031.80
0.05458000
12859.30000000
15,891.10
0.05457000
37475.00000000
53,366.10
0.05456000
24463.50000000
77,829.60
0.05455000
16854.60000000
94,684.20
0.05454000
1636.80000000
96,321.00
0.05453000
24146.40000000
120,467.40
0.05452000
20206.60000000
140,674.00
0.05451000
33469.60000000
174,143.60
0.05450000
32039.90000000
206,183.50
0.05449000
16636.80000000
222,820.30
0.05448000
59226.10000000
282,046.40
0.05447000
33469.90000000
315,516.30
0.05446000
69458.80000000
384,975.10
0.05445000
25820.30000000
410,795.40
0.05444000
47124.80000000
457,920.20
0.05443000
34332.70000000
492,252.90
0.05442000
102172.60000000
594,425.50
0.05441000
14395.80000000
608,821.30
0.05440000
30485.00000000
639,306.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4118.50000000
5,755.30
0.05464000
3995.00000000
9,750.30
0.05465000
5934.20000000
15,684.50
0.05466000
31953.60000000
47,638.10
0.05467000
1636.80000000
49,274.90
0.05468000
35968.70000000
85,243.60
0.05469000
48699.60000000
133,943.20
0.05470000
36257.70000000
170,200.90
0.05471000
1636.80000000
171,837.70
0.05472000
43866.60000000
215,704.30
0.05473000
1636.80000000
217,341.10
0.05474000
59418.50000000
276,759.60
0.05475000
16854.60000000
293,614.20
0.05476000
10770.10000000
304,384.30
0.05477000
36257.70000000
340,642.00
0.05478000
15901.70000000
356,543.70
0.05479000
68543.50000000
425,087.20
0.05480000
9534.90000000
434,622.10
0.05481000
37774.00000000
472,396.10
|
||||||
| 2026-06-13 15:44:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4616.00000000
4,616.00
0.05457000
40959.20000000
45,575.20
0.05456000
17952.90000000
63,528.10
0.05455000
16854.60000000
80,382.70
0.05454000
1636.80000000
82,019.50
0.05453000
24146.40000000
106,165.90
0.05452000
4988.80000000
111,154.70
0.05451000
33469.60000000
144,624.30
0.05450000
32039.90000000
176,664.20
0.05449000
16636.80000000
193,301.00
0.05448000
59226.10000000
252,527.10
0.05447000
33469.90000000
285,997.00
0.05446000
69458.80000000
355,455.80
0.05445000
25820.30000000
381,276.10
0.05444000
47124.80000000
428,400.90
0.05443000
34332.70000000
462,733.60
0.05442000
39672.60000000
502,406.20
0.05441000
76895.80000000
579,302.00
0.05440000
30485.00000000
609,787.00
0.05439000
20908.50000000
630,695.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4946.60000000
6,583.40
0.05463000
4663.70000000
11,247.10
0.05464000
9670.60000000
20,917.70
0.05465000
1636.80000000
22,554.50
0.05466000
30253.80000000
52,808.30
0.05467000
1636.80000000
54,445.10
0.05468000
35968.70000000
90,413.80
0.05469000
48699.60000000
139,113.40
0.05470000
36257.70000000
175,371.10
0.05471000
4836.10000000
180,207.20
0.05472000
43866.60000000
224,073.80
0.05473000
1636.80000000
225,710.60
0.05474000
59418.50000000
285,129.10
0.05475000
16854.60000000
301,983.70
0.05476000
10770.10000000
312,753.80
0.05477000
36257.70000000
349,011.50
0.05478000
15901.70000000
364,913.20
0.05479000
68543.50000000
433,456.70
0.05480000
9534.90000000
442,991.60
|
||||||
| 2026-06-13 15:44:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
40959.20000000
42,596.00
0.05456000
17952.90000000
60,548.90
0.05455000
16854.60000000
77,403.50
0.05454000
1636.80000000
79,040.30
0.05453000
24146.40000000
103,186.70
0.05452000
4988.80000000
108,175.50
0.05451000
33469.60000000
141,645.10
0.05450000
32039.90000000
173,685.00
0.05449000
16636.80000000
190,321.80
0.05448000
59226.10000000
249,547.90
0.05447000
33469.90000000
283,017.80
0.05446000
69458.80000000
352,476.60
0.05445000
25820.30000000
378,296.90
0.05444000
47124.80000000
425,421.70
0.05443000
34332.70000000
459,754.40
0.05442000
39672.60000000
499,427.00
0.05441000
76895.80000000
576,322.80
0.05440000
30485.00000000
606,807.80
0.05439000
20908.50000000
627,716.30
Asks (20 levels)
Price
Qty
Total
0.05461000
4080.70000000
4,080.70
0.05462000
5340.70000000
9,421.40
0.05463000
4663.70000000
14,085.10
0.05464000
9670.60000000
23,755.70
0.05465000
1636.80000000
25,392.50
0.05466000
30253.80000000
55,646.30
0.05467000
1636.80000000
57,283.10
0.05468000
35968.70000000
93,251.80
0.05469000
48699.60000000
141,951.40
0.05470000
36257.70000000
178,209.10
0.05471000
4836.10000000
183,045.20
0.05472000
43866.60000000
226,911.80
0.05473000
1636.80000000
228,548.60
0.05474000
59418.50000000
287,967.10
0.05475000
16854.60000000
304,821.70
0.05476000
10770.10000000
315,591.80
0.05477000
36257.70000000
351,849.50
0.05478000
15901.70000000
367,751.20
0.05479000
68543.50000000
436,294.70
0.05480000
9534.90000000
445,829.60
|
||||||
| 2026-06-13 15:43:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4668.30000000
4,668.30
0.05457000
40959.20000000
45,627.50
0.05456000
17952.90000000
63,580.40
0.05455000
16854.60000000
80,435.00
0.05454000
1636.80000000
82,071.80
0.05453000
17573.90000000
99,645.70
0.05452000
4988.80000000
104,634.50
0.05451000
33469.60000000
138,104.10
0.05450000
32039.90000000
170,144.00
0.05449000
16636.80000000
186,780.80
0.05448000
59226.10000000
246,006.90
0.05447000
33469.90000000
279,476.80
0.05446000
69458.80000000
348,935.60
0.05445000
25820.30000000
374,755.90
0.05444000
45483.10000000
420,239.00
0.05443000
34332.70000000
454,571.70
0.05442000
39672.60000000
494,244.30
0.05441000
76895.80000000
571,140.10
0.05440000
30485.00000000
601,625.10
0.05439000
22551.70000000
624,176.80
Asks (20 levels)
Price
Qty
Total
0.05461000
4080.70000000
4,080.70
0.05462000
2676.80000000
6,757.50
0.05463000
4663.70000000
11,421.20
0.05464000
9670.60000000
21,091.80
0.05465000
1636.80000000
22,728.60
0.05466000
29887.80000000
52,616.40
0.05467000
1636.80000000
54,253.20
0.05468000
35968.70000000
90,221.90
0.05469000
48699.60000000
138,921.50
0.05470000
36257.70000000
175,179.20
0.05471000
4836.10000000
180,015.30
0.05472000
43866.60000000
223,881.90
0.05473000
1636.80000000
225,518.70
0.05474000
59418.50000000
284,937.20
0.05475000
16854.60000000
301,791.80
0.05476000
10770.10000000
312,561.90
0.05477000
36257.70000000
348,819.60
0.05478000
15901.70000000
364,721.30
0.05479000
68543.50000000
433,264.80
0.05480000
9534.90000000
442,799.70
|
||||||
| 2026-06-13 15:43:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666125896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
36376.90000000
38,013.70
0.05456000
21437.60000000
59,451.30
0.05455000
17953.10000000
77,404.40
0.05454000
1636.80000000
79,041.20
0.05453000
17207.40000000
96,248.60
0.05452000
4988.80000000
101,237.40
0.05451000
33469.60000000
134,707.00
0.05450000
32039.90000000
166,746.90
0.05449000
16636.80000000
183,383.70
0.05448000
59226.10000000
242,609.80
0.05447000
33469.90000000
276,079.70
0.05446000
69458.80000000
345,538.50
0.05445000
25820.30000000
371,358.80
0.05444000
45483.10000000
416,841.90
0.05443000
34332.70000000
451,174.60
0.05442000
39672.60000000
490,847.20
0.05441000
76895.80000000
567,743.00
0.05440000
30485.00000000
598,228.00
0.05439000
22551.70000000
620,779.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4514.20000000
6,151.00
0.05461000
5120.70000000
11,271.70
0.05462000
2735.30000000
14,007.00
0.05463000
4663.70000000
18,670.70
0.05464000
3995.00000000
22,665.70
0.05465000
4149.70000000
26,815.40
0.05466000
29887.80000000
56,703.20
0.05467000
2002.80000000
58,706.00
0.05468000
35968.70000000
94,674.70
0.05469000
48699.60000000
143,374.30
0.05470000
36257.70000000
179,632.00
0.05471000
4836.10000000
184,468.10
0.05472000
43866.60000000
228,334.70
0.05473000
1636.80000000
229,971.50
0.05474000
59418.50000000
289,390.00
0.05475000
16854.60000000
306,244.60
0.05476000
10770.10000000
317,014.70
0.05477000
36257.70000000
353,272.40
0.05478000
15901.70000000
369,174.10
|
||||||
| 2026-06-13 15:43:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666125877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
36376.90000000
38,013.70
0.05456000
21804.00000000
59,817.70
0.05455000
17953.10000000
77,770.80
0.05454000
1636.80000000
79,407.60
0.05453000
17207.40000000
96,615.00
0.05452000
32000.80000000
128,615.80
0.05451000
33469.60000000
162,085.40
0.05450000
32039.90000000
194,125.30
0.05449000
16636.80000000
210,762.10
0.05448000
59226.10000000
269,988.20
0.05447000
33469.90000000
303,458.10
0.05446000
69458.80000000
372,916.90
0.05445000
25820.30000000
398,737.20
0.05444000
47124.80000000
445,862.00
0.05443000
34332.70000000
480,194.70
0.05442000
39672.60000000
519,867.30
0.05441000
76895.80000000
596,763.10
0.05440000
30485.00000000
627,248.10
0.05439000
20908.50000000
648,156.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4080.70000000
5,717.50
0.05462000
5762.20000000
11,479.70
0.05463000
1636.80000000
13,116.50
0.05464000
4663.70000000
17,780.20
0.05465000
4663.70000000
22,443.90
0.05466000
2875.80000000
25,319.70
0.05467000
5029.70000000
30,349.40
0.05468000
35968.70000000
66,318.10
0.05469000
48699.60000000
115,017.70
0.05470000
36257.70000000
151,275.40
0.05471000
4836.10000000
156,111.50
0.05472000
43866.60000000
199,978.10
0.05473000
1636.80000000
201,614.90
0.05474000
59418.50000000
261,033.40
0.05475000
16854.60000000
277,888.00
0.05476000
10770.10000000
288,658.10
0.05477000
36257.70000000
324,915.80
0.05478000
15901.70000000
340,817.50
0.05479000
68543.50000000
409,361.00
|
||||||
| 2026-06-13 15:43:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666125849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
36376.90000000
38,013.70
0.05456000
22902.20000000
60,915.90
0.05455000
16854.60000000
77,770.50
0.05454000
1636.80000000
79,407.30
0.05453000
17207.40000000
96,614.70
0.05452000
33832.30000000
130,447.00
0.05451000
33469.60000000
163,916.60
0.05450000
32039.90000000
195,956.50
0.05449000
25814.90000000
221,771.40
0.05448000
59226.10000000
280,997.50
0.05447000
33469.90000000
314,467.40
0.05446000
69458.80000000
383,926.20
0.05445000
25820.30000000
409,746.50
0.05444000
47124.80000000
456,871.30
0.05443000
34332.70000000
491,204.00
0.05442000
39672.60000000
530,876.60
0.05441000
76895.80000000
607,772.40
0.05440000
30485.00000000
638,257.40
0.05439000
20908.50000000
659,165.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4080.70000000
5,717.50
0.05462000
4663.70000000
10,381.20
0.05463000
6118.00000000
16,499.20
0.05464000
15514.70000000
32,013.90
0.05465000
1636.80000000
33,650.70
0.05467000
2002.80000000
35,653.50
0.05468000
35968.70000000
71,622.20
0.05469000
48699.60000000
120,321.80
0.05470000
36257.70000000
156,579.50
0.05471000
4836.10000000
161,415.60
0.05472000
43866.60000000
205,282.20
0.05473000
1636.80000000
206,919.00
0.05474000
59418.50000000
266,337.50
0.05475000
16854.60000000
283,192.10
0.05476000
10770.10000000
293,962.20
0.05477000
36257.70000000
330,219.90
0.05478000
15901.70000000
346,121.60
0.05479000
68543.50000000
414,665.10
0.05480000
9534.90000000
424,200.00
|
||||||
| 2026-06-13 15:43:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3668.20000000
3,668.20
0.05458000
14461.00000000
18,129.20
0.05457000
12062.20000000
30,191.40
0.05456000
73130.20000000
103,321.60
0.05455000
46854.60000000
150,176.20
0.05454000
28648.80000000
178,825.00
0.05453000
17207.40000000
196,032.40
0.05452000
33832.30000000
229,864.70
0.05451000
3469.60000000
233,334.30
0.05450000
32039.90000000
265,374.20
0.05449000
25814.90000000
291,189.10
0.05448000
59226.10000000
350,415.20
0.05447000
33469.90000000
383,885.10
0.05446000
69458.80000000
453,343.90
0.05445000
25820.30000000
479,164.20
0.05444000
107983.10000000
587,147.30
0.05443000
34332.70000000
621,480.00
0.05442000
12660.60000000
634,140.60
0.05441000
16038.40000000
650,179.00
0.05440000
30485.00000000
680,664.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5019.70000000
6,656.50
0.05464000
19110.90000000
25,767.40
0.05465000
6212.50000000
31,979.90
0.05467000
1636.80000000
33,616.70
0.05468000
35968.70000000
69,585.40
0.05469000
17341.00000000
86,926.40
0.05470000
36257.70000000
123,184.10
0.05471000
4836.10000000
128,020.20
0.05472000
43866.60000000
171,886.80
0.05473000
31636.80000000
203,523.60
0.05474000
59418.50000000
262,942.10
0.05475000
16854.60000000
279,796.70
0.05476000
3361.20000000
283,157.90
0.05477000
36257.70000000
319,415.60
0.05478000
15901.70000000
335,317.30
0.05479000
68543.50000000
403,860.80
0.05480000
1636.80000000
405,497.60
0.05481000
37774.00000000
443,271.60
0.05482000
1636.80000000
444,908.40
|
||||||
| 2026-06-13 15:43:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3668.20000000
3,668.20
0.05458000
14461.00000000
18,129.20
0.05457000
12062.20000000
30,191.40
0.05456000
73130.20000000
103,321.60
0.05455000
46854.60000000
150,176.20
0.05454000
28648.80000000
178,825.00
0.05453000
17207.40000000
196,032.40
0.05452000
33832.30000000
229,864.70
0.05451000
3469.60000000
233,334.30
0.05450000
32039.90000000
265,374.20
0.05449000
25814.90000000
291,189.10
0.05448000
59226.10000000
350,415.20
0.05447000
33469.90000000
383,885.10
0.05446000
69458.80000000
453,343.90
0.05445000
25820.30000000
479,164.20
0.05444000
107983.10000000
587,147.30
0.05443000
34332.70000000
621,480.00
0.05442000
12660.60000000
634,140.60
0.05441000
16038.40000000
650,179.00
0.05440000
30485.00000000
680,664.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5019.70000000
6,656.50
0.05464000
19110.90000000
25,767.40
0.05465000
6212.50000000
31,979.90
0.05466000
1636.80000000
33,616.70
0.05467000
1636.80000000
35,253.50
0.05468000
35968.70000000
71,222.20
0.05469000
17341.00000000
88,563.20
0.05470000
36257.70000000
124,820.90
0.05471000
4836.10000000
129,657.00
0.05472000
43866.60000000
173,523.60
0.05473000
31636.80000000
205,160.40
0.05474000
59418.50000000
264,578.90
0.05475000
16854.60000000
281,433.50
0.05476000
3361.20000000
284,794.70
0.05477000
36257.70000000
321,052.40
0.05478000
15901.70000000
336,954.10
0.05479000
68543.50000000
405,497.60
0.05480000
1636.80000000
407,134.40
0.05481000
37774.00000000
444,908.40
|
||||||
| 2026-06-13 15:43:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666125770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
11880.10000000
19,734.20
0.05457000
12062.20000000
31,796.40
0.05456000
73130.20000000
104,926.60
0.05455000
31636.80000000
136,563.40
0.05454000
28648.80000000
165,212.20
0.05453000
17207.40000000
182,419.60
0.05452000
33832.30000000
216,251.90
0.05451000
3469.60000000
219,721.50
0.05450000
32039.90000000
251,761.40
0.05449000
25814.90000000
277,576.30
0.05448000
59226.10000000
336,802.40
0.05447000
33469.90000000
370,272.30
0.05446000
69458.80000000
439,731.10
0.05445000
25820.30000000
465,551.40
0.05444000
107983.10000000
573,534.50
0.05443000
34332.70000000
607,867.20
0.05442000
12660.60000000
620,527.80
0.05441000
16038.40000000
636,566.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3979.70000000
5,616.50
0.05464000
5233.00000000
10,849.50
0.05465000
3902.90000000
14,752.40
0.05466000
6211.60000000
20,964.00
0.05467000
4213.90000000
25,177.90
0.05468000
35968.70000000
61,146.60
0.05469000
17341.00000000
78,487.60
0.05470000
36257.70000000
114,745.30
0.05471000
4836.10000000
119,581.40
0.05472000
43866.60000000
163,448.00
0.05473000
31636.80000000
195,084.80
0.05474000
59418.50000000
254,503.30
0.05475000
16854.60000000
271,357.90
0.05476000
3361.20000000
274,719.10
0.05477000
36257.70000000
310,976.80
0.05478000
15901.70000000
326,878.50
0.05479000
68543.50000000
395,422.00
0.05480000
1636.80000000
397,058.80
0.05481000
37774.00000000
434,832.80
|
||||||
| 2026-06-13 15:43:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3936.40000000
3,936.40
0.05459000
6217.30000000
10,153.70
0.05458000
11880.10000000
22,033.80
0.05457000
12062.20000000
34,096.00
0.05456000
73130.20000000
107,226.20
0.05455000
31636.80000000
138,863.00
0.05454000
28648.80000000
167,511.80
0.05453000
17207.40000000
184,719.20
0.05452000
33832.30000000
218,551.50
0.05451000
3469.60000000
222,021.10
0.05450000
32039.90000000
254,061.00
0.05449000
25814.90000000
279,875.90
0.05448000
59226.10000000
339,102.00
0.05447000
33469.90000000
372,571.90
0.05446000
69458.80000000
442,030.70
0.05445000
25820.30000000
467,851.00
0.05444000
107983.10000000
575,834.10
0.05443000
34332.70000000
610,166.80
0.05442000
12660.60000000
622,827.40
0.05441000
16038.40000000
638,865.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6273.00000000
7,909.80
0.05465000
3902.90000000
11,812.70
0.05466000
6211.60000000
18,024.30
0.05467000
4213.90000000
22,238.20
0.05468000
35968.70000000
58,206.90
0.05469000
17341.00000000
75,547.90
0.05470000
36257.70000000
111,805.60
0.05471000
4836.10000000
116,641.70
0.05472000
43866.60000000
160,508.30
0.05473000
31636.80000000
192,145.10
0.05474000
59418.50000000
251,563.60
0.05475000
16854.60000000
268,418.20
0.05476000
3361.20000000
271,779.40
0.05477000
36257.70000000
308,037.10
0.05478000
15901.70000000
323,938.80
0.05479000
68543.50000000
392,482.30
0.05480000
1636.80000000
394,119.10
0.05481000
37774.00000000
431,893.10
0.05482000
1636.80000000
433,529.90
|
||||||
| 2026-06-13 15:43:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3936.40000000
3,936.40
0.05459000
6217.30000000
10,153.70
0.05458000
11880.10000000
22,033.80
0.05457000
12062.20000000
34,096.00
0.05456000
72763.80000000
106,859.80
0.05455000
31636.80000000
138,496.60
0.05454000
28648.80000000
167,145.40
0.05453000
17207.40000000
184,352.80
0.05452000
33832.30000000
218,185.10
0.05451000
3469.60000000
221,654.70
0.05450000
32039.90000000
253,694.60
0.05449000
25814.90000000
279,509.50
0.05448000
59226.10000000
338,735.60
0.05447000
33469.90000000
372,205.50
0.05446000
69458.80000000
441,664.30
0.05445000
27461.70000000
469,126.00
0.05444000
107983.10000000
577,109.10
0.05443000
34332.70000000
611,441.80
0.05442000
12660.60000000
624,102.40
0.05441000
14395.80000000
638,498.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6273.00000000
7,909.80
0.05465000
3902.90000000
11,812.70
0.05466000
6211.60000000
18,024.30
0.05467000
4213.90000000
22,238.20
0.05468000
35968.70000000
58,206.90
0.05469000
17341.00000000
75,547.90
0.05470000
36257.70000000
111,805.60
0.05471000
4836.10000000
116,641.70
0.05472000
43866.60000000
160,508.30
0.05473000
31636.80000000
192,145.10
0.05474000
59418.50000000
251,563.60
0.05475000
16854.60000000
268,418.20
0.05476000
3361.20000000
271,779.40
0.05477000
36257.70000000
308,037.10
0.05478000
15901.70000000
323,938.80
0.05479000
68543.50000000
392,482.30
0.05480000
1636.80000000
394,119.10
0.05481000
37774.00000000
431,893.10
0.05482000
1636.80000000
433,529.90
|
||||||
| 2026-06-13 15:43:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666125755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
9880.10000000
17,734.20
0.05457000
12062.20000000
29,796.40
0.05456000
72763.80000000
102,560.20
0.05455000
31636.80000000
134,197.00
0.05454000
28648.80000000
162,845.80
0.05453000
17207.40000000
180,053.20
0.05452000
33832.30000000
213,885.50
0.05451000
3469.60000000
217,355.10
0.05450000
32039.90000000
249,395.00
0.05449000
25814.90000000
275,209.90
0.05448000
59226.10000000
334,436.00
0.05447000
33469.90000000
367,905.90
0.05446000
69458.80000000
437,364.70
0.05445000
25820.30000000
463,185.00
0.05444000
107983.10000000
571,168.10
0.05443000
34332.70000000
605,500.80
0.05442000
12660.60000000
618,161.40
0.05441000
14395.80000000
632,557.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4646.70000000
6,283.50
0.05464000
5233.00000000
11,516.50
0.05465000
1636.80000000
13,153.30
0.05466000
6211.60000000
19,364.90
0.05467000
4213.90000000
23,578.80
0.05468000
35968.70000000
59,547.50
0.05469000
17341.00000000
76,888.50
0.05470000
36257.70000000
113,146.20
0.05471000
4836.10000000
117,982.30
0.05472000
43866.60000000
161,848.90
0.05473000
31636.80000000
193,485.70
0.05474000
59418.50000000
252,904.20
0.05475000
16854.60000000
269,758.80
0.05476000
3361.20000000
273,120.00
0.05477000
36257.70000000
309,377.70
0.05478000
15901.70000000
325,279.40
0.05479000
68543.50000000
393,822.90
0.05480000
1636.80000000
395,459.70
0.05481000
37774.00000000
433,233.70
|
||||||
| 2026-06-13 15:43:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666125753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.30000000
7,854.10
0.05458000
9880.10000000
17,734.20
0.05457000
12062.20000000
29,796.40
0.05456000
72763.80000000
102,560.20
0.05455000
31636.80000000
134,197.00
0.05454000
28648.80000000
162,845.80
0.05453000
17207.40000000
180,053.20
0.05452000
33832.30000000
213,885.50
0.05451000
3469.60000000
217,355.10
0.05450000
32039.90000000
249,395.00
0.05449000
25814.90000000
275,209.90
0.05448000
59226.10000000
334,436.00
0.05447000
33469.90000000
367,905.90
0.05446000
69458.80000000
437,364.70
0.05445000
27461.70000000
464,826.40
0.05444000
107983.10000000
572,809.50
0.05443000
34332.70000000
607,142.20
0.05442000
12660.60000000
619,802.80
0.05441000
14395.80000000
634,198.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4646.70000000
6,283.50
0.05464000
6273.00000000
12,556.50
0.05465000
1636.80000000
14,193.30
0.05466000
6211.60000000
20,404.90
0.05467000
4213.90000000
24,618.80
0.05468000
35968.70000000
60,587.50
0.05469000
17341.00000000
77,928.50
0.05470000
36257.70000000
114,186.20
0.05471000
4836.10000000
119,022.30
0.05472000
43866.60000000
162,888.90
0.05473000
31636.80000000
194,525.70
0.05474000
59418.50000000
253,944.20
0.05475000
16854.60000000
270,798.80
0.05476000
3361.20000000
274,160.00
0.05477000
36257.70000000
310,417.70
0.05478000
15901.70000000
326,319.40
0.05479000
68543.50000000
394,862.90
0.05480000
1636.80000000
396,499.70
0.05481000
37774.00000000
434,273.70
|
||||||
| 2026-06-13 15:43:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3023.00000000
3,023.00
0.05460000
9239.50000000
12,262.50
0.05459000
4003.00000000
16,265.50
0.05458000
60270.40000000
76,535.90
0.05457000
8964.10000000
85,500.00
0.05456000
16854.60000000
102,354.60
0.05455000
31636.80000000
133,991.40
0.05454000
28648.80000000
162,640.20
0.05453000
17207.40000000
179,847.60
0.05452000
33832.30000000
213,679.90
0.05451000
3469.60000000
217,149.50
0.05450000
32039.90000000
249,189.40
0.05449000
25814.90000000
275,004.30
0.05448000
60866.60000000
335,870.90
0.05447000
33469.90000000
369,340.80
0.05446000
69458.80000000
438,799.60
0.05445000
25820.30000000
464,619.90
0.05444000
107983.10000000
572,603.00
0.05443000
34332.70000000
606,935.70
0.05442000
12660.60000000
619,596.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6797.70000000
8,434.50
0.05466000
6211.60000000
14,646.10
0.05467000
4213.90000000
18,860.00
0.05468000
8956.70000000
27,816.70
0.05469000
17341.00000000
45,157.70
0.05470000
9245.70000000
54,403.40
0.05471000
4836.10000000
59,239.50
0.05472000
43866.60000000
103,106.10
0.05473000
31636.80000000
134,742.90
0.05474000
59418.50000000
194,161.40
0.05475000
16854.60000000
211,016.00
0.05476000
3361.20000000
214,377.20
0.05477000
36257.70000000
250,634.90
0.05478000
15901.70000000
266,536.60
0.05479000
68543.50000000
335,080.10
0.05480000
1636.80000000
336,716.90
0.05481000
37774.00000000
374,490.90
0.05482000
1636.80000000
376,127.70
0.05483000
28648.80000000
404,776.50
|
||||||
| 2026-06-13 15:43:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666125702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3023.00000000
3,023.00
0.05460000
4659.80000000
7,682.80
0.05459000
13255.50000000
20,938.30
0.05458000
59172.50000000
80,110.80
0.05457000
8964.10000000
89,074.90
0.05456000
16854.60000000
105,929.50
0.05455000
31636.80000000
137,566.30
0.05454000
28648.80000000
166,215.10
0.05453000
17207.40000000
183,422.50
0.05452000
33832.30000000
217,254.80
0.05451000
3469.60000000
220,724.40
0.05450000
32039.90000000
252,764.30
0.05449000
25814.90000000
278,579.20
0.05448000
60866.60000000
339,445.80
0.05447000
33469.90000000
372,915.70
0.05446000
69458.80000000
442,374.50
0.05445000
25820.30000000
468,194.80
0.05444000
107983.10000000
576,177.90
0.05443000
34332.70000000
610,510.60
0.05442000
12660.60000000
623,171.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5699.80000000
7,336.60
0.05466000
9425.00000000
16,761.60
0.05467000
1636.80000000
18,398.40
0.05468000
8956.70000000
27,355.10
0.05469000
13830.40000000
41,185.50
0.05470000
9245.70000000
50,431.20
0.05471000
4836.10000000
55,267.30
0.05472000
43866.60000000
99,133.90
0.05473000
31636.80000000
130,770.70
0.05474000
59418.50000000
190,189.20
0.05475000
16854.60000000
207,043.80
0.05476000
3361.20000000
210,405.00
0.05477000
36257.70000000
246,662.70
0.05478000
15901.70000000
262,564.40
0.05479000
68543.50000000
331,107.90
0.05480000
1636.80000000
332,744.70
0.05481000
37774.00000000
370,518.70
0.05482000
1636.80000000
372,155.50
0.05483000
28648.80000000
400,804.30
|
||||||
| 2026-06-13 15:43:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666125616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4543.60000000
6,180.40
0.05461000
8975.00000000
15,155.40
0.05460000
3636.80000000
18,792.20
0.05459000
8543.50000000
27,335.70
0.05458000
59172.50000000
86,508.20
0.05457000
54617.50000000
141,125.70
0.05456000
69074.50000000
210,200.20
0.05455000
33466.90000000
243,667.10
0.05454000
28648.80000000
272,315.90
0.05453000
17207.40000000
289,523.30
0.05452000
43005.40000000
332,528.70
0.05451000
3469.60000000
335,998.30
0.05450000
32039.90000000
368,038.20
0.05449000
25814.90000000
393,853.10
0.05448000
60866.60000000
454,719.70
0.05447000
33469.90000000
488,189.60
0.05446000
131958.80000000
620,148.40
0.05445000
25820.30000000
645,968.70
0.05444000
45483.10000000
691,451.80
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
3752.50000000
6,429.30
0.05467000
5747.80000000
12,177.10
0.05468000
13530.20000000
25,707.30
0.05469000
13464.60000000
39,171.90
0.05470000
9611.50000000
48,783.40
0.05471000
4836.10000000
53,619.50
0.05472000
43866.60000000
97,486.10
0.05473000
31636.80000000
129,122.90
0.05474000
59418.50000000
188,541.40
0.05475000
16854.60000000
205,396.00
0.05476000
3361.20000000
208,757.20
0.05477000
36257.70000000
245,014.90
0.05478000
15901.70000000
260,916.60
0.05479000
59414.50000000
320,331.10
0.05480000
1636.80000000
321,967.90
0.05481000
37774.00000000
359,741.90
0.05482000
1636.80000000
361,378.70
0.05483000
28648.80000000
390,027.50
0.05484000
18056.30000000
408,083.80
|
||||||
| 2026-06-13 15:43:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666125607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4543.60000000
6,180.40
0.05461000
8175.00000000
14,355.40
0.05460000
3636.80000000
17,992.20
0.05459000
8543.50000000
26,535.70
0.05458000
59172.50000000
85,708.20
0.05457000
54617.50000000
140,325.70
0.05456000
69074.50000000
209,400.20
0.05455000
33466.90000000
242,867.10
0.05454000
28648.80000000
271,515.90
0.05453000
17207.40000000
288,723.30
0.05452000
43005.40000000
331,728.70
0.05451000
3469.60000000
335,198.30
0.05450000
32039.90000000
367,238.20
0.05449000
25814.90000000
393,053.10
0.05448000
59226.10000000
452,279.20
0.05447000
33469.90000000
485,749.10
0.05446000
131958.80000000
617,707.90
0.05445000
27461.70000000
645,169.60
0.05444000
45483.10000000
690,652.70
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
3752.50000000
6,429.30
0.05467000
10322.30000000
16,751.60
0.05468000
8956.70000000
25,708.30
0.05469000
13464.60000000
39,172.90
0.05470000
9611.50000000
48,784.40
0.05471000
4836.10000000
53,620.50
0.05472000
43866.60000000
97,487.10
0.05473000
31636.80000000
129,123.90
0.05474000
59418.50000000
188,542.40
0.05475000
16854.60000000
205,397.00
0.05476000
3361.20000000
208,758.20
0.05477000
36257.70000000
245,015.90
0.05478000
15901.70000000
260,917.60
0.05479000
59414.50000000
320,332.10
0.05480000
1636.80000000
321,968.90
0.05481000
37774.00000000
359,742.90
0.05482000
1636.80000000
361,379.70
0.05483000
28648.80000000
390,028.50
0.05484000
18056.30000000
408,084.80
|
||||||
| 2026-06-13 15:43:43 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666125600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3596.00000000
5,232.80
0.05460000
9235.40000000
14,468.20
0.05459000
8543.50000000
23,011.70
0.05458000
59172.50000000
82,184.20
0.05457000
54617.50000000
136,801.70
0.05456000
69074.50000000
205,876.20
0.05455000
33466.90000000
239,343.10
0.05454000
28648.80000000
267,991.90
0.05453000
17207.40000000
285,199.30
0.05452000
43005.40000000
328,204.70
0.05451000
3469.60000000
331,674.30
0.05450000
32039.90000000
363,714.20
0.05449000
25814.90000000
389,529.10
0.05448000
59226.10000000
448,755.20
0.05447000
35110.70000000
483,865.90
0.05446000
131958.80000000
615,824.70
0.05445000
25820.30000000
641,645.00
0.05444000
45483.10000000
687,128.10
0.05443000
34332.70000000
721,460.80
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
3752.50000000
6,429.30
0.05467000
10322.30000000
16,751.60
0.05468000
8956.70000000
25,708.30
0.05469000
13464.60000000
39,172.90
0.05470000
9611.50000000
48,784.40
0.05471000
4836.10000000
53,620.50
0.05472000
43866.60000000
97,487.10
0.05473000
31636.80000000
129,123.90
0.05474000
59418.50000000
188,542.40
0.05475000
16854.60000000
205,397.00
0.05476000
3361.20000000
208,758.20
0.05477000
36257.70000000
245,015.90
0.05478000
15901.70000000
260,917.60
0.05479000
59414.50000000
320,332.10
0.05480000
1636.80000000
321,968.90
0.05481000
37774.00000000
359,742.90
0.05482000
1636.80000000
361,379.70
0.05483000
28648.80000000
390,028.50
0.05484000
18056.30000000
408,084.80
|
||||||
| 2026-06-13 15:43:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666125577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3687.60000000
5,324.40
0.05460000
9235.40000000
14,559.80
0.05459000
4003.00000000
18,562.80
0.05458000
60270.40000000
78,833.20
0.05457000
54617.50000000
133,450.70
0.05456000
69074.50000000
202,525.20
0.05455000
33466.90000000
235,992.10
0.05454000
28648.80000000
264,640.90
0.05453000
17207.40000000
281,848.30
0.05452000
43005.40000000
324,853.70
0.05451000
3469.60000000
328,323.30
0.05450000
32039.90000000
360,363.20
0.05449000
25814.90000000
386,178.10
0.05448000
59226.10000000
445,404.20
0.05447000
35110.70000000
480,514.90
0.05446000
131958.80000000
612,473.70
0.05445000
25820.30000000
638,294.00
0.05444000
45483.10000000
683,777.10
0.05443000
34332.70000000
718,109.80
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
5143.70000000
7,820.50
0.05466000
3654.30000000
11,474.80
0.05467000
9224.60000000
20,699.40
0.05468000
8956.70000000
29,656.10
0.05469000
16843.30000000
46,499.40
0.05470000
9611.50000000
56,110.90
0.05471000
4836.10000000
60,947.00
0.05472000
43866.60000000
104,813.60
0.05473000
31636.80000000
136,450.40
0.05474000
59418.50000000
195,868.90
0.05475000
16854.60000000
212,723.50
0.05476000
3361.20000000
216,084.70
0.05477000
36257.70000000
252,342.40
0.05478000
15901.70000000
268,244.10
0.05479000
59414.50000000
327,658.60
0.05480000
1636.80000000
329,295.40
0.05481000
37774.00000000
367,069.40
0.05482000
1636.80000000
368,706.20
0.05483000
28648.80000000
397,355.00
|
||||||
| 2026-06-13 15:43:41 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666125482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
10499.90000000
14,573.50
0.05461000
26168.50000000
40,742.00
0.05460000
19952.10000000
60,694.10
0.05459000
7446.00000000
68,140.10
0.05458000
59172.50000000
127,312.60
0.05457000
81629.50000000
208,942.10
0.05456000
47290.20000000
256,232.30
0.05455000
33466.90000000
289,699.20
0.05454000
28648.80000000
318,348.00
0.05453000
17207.40000000
335,555.40
0.05452000
43005.40000000
378,560.80
0.05451000
3469.60000000
382,030.40
0.05450000
32039.90000000
414,070.30
0.05449000
27455.10000000
441,525.40
0.05448000
59226.10000000
500,751.50
0.05447000
33469.90000000
534,221.40
0.05446000
137767.40000000
671,988.80
0.05445000
25820.30000000
697,809.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
5747.60000000
10,061.20
0.05468000
20087.90000000
30,149.10
0.05471000
1636.80000000
31,785.90
0.05472000
28648.80000000
60,434.70
0.05473000
32002.60000000
92,437.30
0.05474000
44200.70000000
136,638.00
0.05475000
16854.60000000
153,492.60
0.05476000
3361.20000000
156,853.80
0.05477000
43866.60000000
200,720.40
0.05478000
31119.50000000
231,839.90
0.05479000
59414.50000000
291,254.40
0.05480000
16854.60000000
308,109.00
0.05481000
37774.00000000
345,883.00
0.05482000
1636.80000000
347,519.80
0.05483000
28648.80000000
376,168.60
0.05484000
18056.30000000
394,224.90
0.05485000
38748.00000000
432,972.90
0.05486000
33503.10000000
466,476.00
|
||||||
| 2026-06-13 15:43:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666125475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5921.70000000
7,558.50
0.05461000
30746.90000000
38,305.40
0.05460000
19952.10000000
58,257.50
0.05459000
7446.00000000
65,703.50
0.05458000
59172.50000000
124,876.00
0.05457000
81629.50000000
206,505.50
0.05456000
47290.20000000
253,795.70
0.05455000
33466.90000000
287,262.60
0.05454000
28648.80000000
315,911.40
0.05453000
17207.40000000
333,118.80
0.05452000
43005.40000000
376,124.20
0.05451000
3469.60000000
379,593.80
0.05450000
32039.90000000
411,633.70
0.05449000
27455.10000000
439,088.80
0.05448000
59226.10000000
498,314.90
0.05447000
33469.90000000
531,784.80
0.05446000
137767.40000000
669,552.20
0.05445000
25820.30000000
695,372.50
0.05444000
45483.10000000
740,855.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
5747.60000000
10,061.20
0.05468000
20087.90000000
30,149.10
0.05471000
1636.80000000
31,785.90
0.05472000
28648.80000000
60,434.70
0.05473000
32002.60000000
92,437.30
0.05474000
44200.70000000
136,638.00
0.05475000
16854.60000000
153,492.60
0.05476000
3361.20000000
156,853.80
0.05477000
43866.60000000
200,720.40
0.05478000
31119.50000000
231,839.90
0.05479000
59414.50000000
291,254.40
0.05480000
16854.60000000
308,109.00
0.05481000
37774.00000000
345,883.00
0.05482000
1636.80000000
347,519.80
0.05483000
28648.80000000
376,168.60
0.05484000
18056.30000000
394,224.90
0.05485000
38748.00000000
432,972.90
0.05486000
33503.10000000
466,476.00
|
||||||