SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:47:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
4002.40000000
31,985.60
0.05466000
72334.10000000
104,319.70
0.05465000
18560.30000000
122,880.00
0.05464000
11880.10000000
134,760.10
0.05463000
48854.60000000
183,614.70
0.05462000
45694.50000000
229,309.20
0.05461000
12214.30000000
241,523.50
0.05460000
74302.20000000
315,825.70
0.05459000
50540.10000000
366,365.80
0.05458000
52109.90000000
418,475.70
0.05457000
19953.50000000
438,429.20
0.05456000
30479.40000000
468,908.60
0.05455000
1636.80000000
470,545.40
0.05454000
102148.40000000
572,693.80
0.05453000
17207.40000000
589,901.20
0.05452000
36184.20000000
626,085.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9569.10000000
11,205.90
0.05476000
19809.90000000
31,015.80
0.05477000
1636.80000000
32,652.60
0.05478000
4890.50000000
37,543.10
0.05479000
67388.50000000
104,931.60
0.05480000
3361.20000000
108,292.80
0.05481000
58648.80000000
166,941.60
0.05482000
1636.80000000
168,578.40
0.05483000
28648.80000000
197,227.20
0.05484000
8935.40000000
206,162.60
0.05485000
47866.80000000
254,029.40
0.05486000
24386.60000000
278,416.00
0.05487000
50597.40000000
329,013.40
0.05488000
40551.00000000
369,564.40
0.05489000
64041.60000000
433,606.00
0.05490000
40371.30000000
473,977.30
0.05491000
18246.50000000
492,223.80
0.05492000
1636.80000000
493,860.60
0.05493000
45120.30000000
538,980.90
|
||||||
| 2026-06-13 15:47:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
3636.80000000
31,620.00
0.05466000
72334.10000000
103,954.10
0.05465000
18560.30000000
122,514.40
0.05464000
11880.10000000
134,394.50
0.05463000
48854.60000000
183,249.10
0.05462000
45694.50000000
228,943.60
0.05461000
12214.30000000
241,157.90
0.05460000
74302.20000000
315,460.10
0.05459000
50540.10000000
366,000.20
0.05458000
52109.90000000
418,110.10
0.05457000
19953.50000000
438,063.60
0.05456000
30479.40000000
468,543.00
0.05455000
1636.80000000
470,179.80
0.05454000
102148.40000000
572,328.20
0.05453000
17207.40000000
589,535.60
0.05452000
36184.20000000
625,719.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9569.10000000
11,205.90
0.05476000
19809.90000000
31,015.80
0.05477000
1636.80000000
32,652.60
0.05478000
4890.50000000
37,543.10
0.05479000
67388.50000000
104,931.60
0.05480000
3361.20000000
108,292.80
0.05481000
58648.80000000
166,941.60
0.05482000
1636.80000000
168,578.40
0.05483000
28648.80000000
197,227.20
0.05484000
8935.40000000
206,162.60
0.05485000
47866.80000000
254,029.40
0.05486000
24386.60000000
278,416.00
0.05487000
50597.40000000
329,013.40
0.05488000
40551.00000000
369,564.40
0.05489000
64041.60000000
433,606.00
0.05490000
40371.30000000
473,977.30
0.05491000
18246.50000000
492,223.80
0.05492000
1636.80000000
493,860.60
0.05493000
45120.30000000
538,980.90
|
||||||
| 2026-06-13 15:47:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
3636.80000000
31,620.00
0.05466000
72699.70000000
104,319.70
0.05465000
18560.30000000
122,880.00
0.05464000
11880.10000000
134,760.10
0.05463000
48854.60000000
183,614.70
0.05462000
45694.50000000
229,309.20
0.05461000
12214.30000000
241,523.50
0.05460000
74302.20000000
315,825.70
0.05459000
50540.10000000
366,365.80
0.05458000
52109.90000000
418,475.70
0.05457000
19953.50000000
438,429.20
0.05456000
30479.40000000
468,908.60
0.05455000
1636.80000000
470,545.40
0.05454000
102148.40000000
572,693.80
0.05453000
17207.40000000
589,901.20
0.05452000
36184.20000000
626,085.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9569.10000000
11,205.90
0.05476000
19809.90000000
31,015.80
0.05477000
1636.80000000
32,652.60
0.05478000
4890.50000000
37,543.10
0.05479000
67388.50000000
104,931.60
0.05480000
3361.20000000
108,292.80
0.05481000
58648.80000000
166,941.60
0.05482000
1636.80000000
168,578.40
0.05483000
28648.80000000
197,227.20
0.05484000
8935.40000000
206,162.60
0.05485000
47866.80000000
254,029.40
0.05486000
24386.60000000
278,416.00
0.05487000
50597.40000000
329,013.40
0.05488000
40551.00000000
369,564.40
0.05489000
64041.60000000
433,606.00
0.05490000
40371.30000000
473,977.30
0.05491000
18246.50000000
492,223.80
0.05492000
1636.80000000
493,860.60
0.05493000
45120.30000000
538,980.90
|
||||||
| 2026-06-13 15:47:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
3636.80000000
31,620.00
0.05466000
72699.70000000
104,319.70
0.05465000
18560.30000000
122,880.00
0.05464000
11880.10000000
134,760.10
0.05463000
48854.60000000
183,614.70
0.05462000
45694.50000000
229,309.20
0.05461000
12214.30000000
241,523.50
0.05460000
74302.20000000
315,825.70
0.05459000
50540.10000000
366,365.80
0.05458000
52109.90000000
418,475.70
0.05457000
19953.50000000
438,429.20
0.05456000
30479.40000000
468,908.60
0.05455000
1636.80000000
470,545.40
0.05454000
102148.40000000
572,693.80
0.05453000
17207.40000000
589,901.20
0.05452000
36184.20000000
626,085.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9254.80000000
10,891.60
0.05476000
20124.40000000
31,016.00
0.05477000
1636.80000000
32,652.80
0.05478000
4890.50000000
37,543.30
0.05479000
67388.50000000
104,931.80
0.05480000
3361.20000000
108,293.00
0.05481000
58648.80000000
166,941.80
0.05482000
1636.80000000
168,578.60
0.05483000
28648.80000000
197,227.40
0.05484000
8935.40000000
206,162.80
0.05485000
47866.80000000
254,029.60
0.05486000
24386.60000000
278,416.20
0.05487000
50597.40000000
329,013.60
0.05488000
40551.00000000
369,564.60
0.05489000
64041.60000000
433,606.20
0.05490000
40371.30000000
473,977.50
0.05491000
18246.50000000
492,224.00
0.05492000
1636.80000000
493,860.80
0.05493000
45120.30000000
538,981.10
|
||||||
| 2026-06-13 15:47:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
3636.80000000
31,620.00
0.05466000
66111.50000000
97,731.50
0.05465000
18560.30000000
116,291.80
0.05464000
11880.10000000
128,171.90
0.05463000
48854.60000000
177,026.50
0.05462000
45694.50000000
222,721.00
0.05461000
18807.90000000
241,528.90
0.05460000
74302.20000000
315,831.10
0.05459000
50540.10000000
366,371.20
0.05458000
52109.90000000
418,481.10
0.05457000
19953.50000000
438,434.60
0.05456000
30479.40000000
468,914.00
0.05455000
1636.80000000
470,550.80
0.05454000
102148.40000000
572,699.20
0.05453000
17207.40000000
589,906.60
0.05452000
36184.20000000
626,090.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9254.80000000
10,891.60
0.05476000
20124.40000000
31,016.00
0.05477000
1636.80000000
32,652.80
0.05478000
4890.50000000
37,543.30
0.05479000
67388.50000000
104,931.80
0.05480000
3361.20000000
108,293.00
0.05481000
58648.80000000
166,941.80
0.05482000
1636.80000000
168,578.60
0.05483000
28648.80000000
197,227.40
0.05484000
8935.40000000
206,162.80
0.05485000
47866.80000000
254,029.60
0.05486000
24386.60000000
278,416.20
0.05487000
50597.40000000
329,013.60
0.05488000
40551.00000000
369,564.60
0.05489000
64041.60000000
433,606.20
0.05490000
40371.30000000
473,977.50
0.05491000
18246.50000000
492,224.00
0.05492000
1636.80000000
493,860.80
0.05493000
45120.30000000
538,981.10
|
||||||
| 2026-06-13 15:47:28 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666128347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3756.70000000
3,756.70
0.05471000
3621.50000000
7,378.20
0.05470000
8489.80000000
15,868.00
0.05469000
21272.70000000
37,140.70
0.05468000
6895.00000000
44,035.70
0.05467000
3636.80000000
47,672.50
0.05466000
66111.50000000
113,784.00
0.05465000
18560.30000000
132,344.30
0.05464000
11880.10000000
144,224.40
0.05463000
48854.60000000
193,079.00
0.05462000
45694.50000000
238,773.50
0.05461000
18807.90000000
257,581.40
0.05460000
74302.20000000
331,883.60
0.05459000
50540.10000000
382,423.70
0.05458000
52109.90000000
434,533.60
0.05457000
19953.50000000
454,487.10
0.05456000
30479.40000000
484,966.50
0.05455000
1636.80000000
486,603.30
0.05454000
102148.40000000
588,751.70
0.05453000
17207.40000000
605,959.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6246.50000000
7,883.30
0.05477000
8445.80000000
16,329.10
0.05478000
4890.50000000
21,219.60
0.05479000
67388.50000000
88,608.10
0.05480000
3361.20000000
91,969.30
0.05481000
58648.80000000
150,618.10
0.05482000
1636.80000000
152,254.90
0.05483000
28648.80000000
180,903.70
0.05484000
8935.40000000
189,839.10
0.05485000
47866.80000000
237,705.90
0.05486000
24386.60000000
262,092.50
0.05487000
50597.40000000
312,689.90
0.05488000
40551.00000000
353,240.90
0.05489000
64041.60000000
417,282.50
0.05490000
40371.30000000
457,653.80
0.05491000
18246.50000000
475,900.30
0.05492000
1636.80000000
477,537.10
0.05493000
45120.30000000
522,657.40
0.05494000
1636.80000000
524,294.20
|
||||||
| 2026-06-13 15:47:27 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666128346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3756.70000000
3,756.70
0.05471000
3621.50000000
7,378.20
0.05470000
8489.80000000
15,868.00
0.05469000
21272.70000000
37,140.70
0.05468000
6895.00000000
44,035.70
0.05467000
3636.80000000
47,672.50
0.05466000
65745.90000000
113,418.40
0.05465000
18560.30000000
131,978.70
0.05464000
11880.10000000
143,858.80
0.05463000
48854.60000000
192,713.40
0.05462000
45694.50000000
238,407.90
0.05461000
18807.90000000
257,215.80
0.05460000
74302.20000000
331,518.00
0.05459000
50540.10000000
382,058.10
0.05458000
52109.90000000
434,168.00
0.05457000
19953.50000000
454,121.50
0.05456000
30479.40000000
484,600.90
0.05455000
1636.80000000
486,237.70
0.05454000
102148.40000000
588,386.10
0.05453000
17207.40000000
605,593.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6246.50000000
7,883.30
0.05477000
8445.80000000
16,329.10
0.05478000
4890.50000000
21,219.60
0.05479000
67388.50000000
88,608.10
0.05480000
3361.20000000
91,969.30
0.05481000
58648.80000000
150,618.10
0.05482000
1636.80000000
152,254.90
0.05483000
28648.80000000
180,903.70
0.05484000
8935.40000000
189,839.10
0.05485000
47866.80000000
237,705.90
0.05486000
24386.60000000
262,092.50
0.05487000
50597.40000000
312,689.90
0.05488000
40551.00000000
353,240.90
0.05489000
64041.60000000
417,282.50
0.05490000
40371.30000000
457,653.80
0.05491000
18246.50000000
475,900.30
0.05492000
1636.80000000
477,537.10
0.05493000
45120.30000000
522,657.40
0.05494000
1636.80000000
524,294.20
|
||||||
| 2026-06-13 15:47:26 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666128342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3756.70000000
3,756.70
0.05471000
3621.50000000
7,378.20
0.05470000
8489.80000000
15,868.00
0.05469000
21272.70000000
37,140.70
0.05468000
6895.00000000
44,035.70
0.05467000
3636.80000000
47,672.50
0.05466000
65745.90000000
113,418.40
0.05465000
18926.00000000
132,344.40
0.05464000
11880.10000000
144,224.50
0.05463000
48854.60000000
193,079.10
0.05462000
45694.50000000
238,773.60
0.05461000
18807.90000000
257,581.50
0.05460000
74302.20000000
331,883.70
0.05459000
50540.10000000
382,423.80
0.05458000
52109.90000000
434,533.70
0.05457000
19953.50000000
454,487.20
0.05456000
30479.40000000
484,966.60
0.05455000
1636.80000000
486,603.40
0.05454000
102148.40000000
588,751.80
0.05453000
17207.40000000
605,959.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5932.00000000
7,568.80
0.05477000
8445.80000000
16,014.60
0.05478000
6965.60000000
22,980.20
0.05479000
67388.50000000
90,368.70
0.05480000
3361.20000000
93,729.90
0.05481000
58648.80000000
152,378.70
0.05482000
1636.80000000
154,015.50
0.05483000
28648.80000000
182,664.30
0.05484000
8935.40000000
191,599.70
0.05485000
47866.80000000
239,466.50
0.05486000
24386.60000000
263,853.10
0.05487000
50597.40000000
314,450.50
0.05488000
40551.00000000
355,001.50
0.05489000
64041.60000000
419,043.10
0.05490000
40371.30000000
459,414.40
0.05491000
18246.50000000
477,660.90
0.05492000
1636.80000000
479,297.70
0.05493000
45120.30000000
524,418.00
0.05494000
1636.80000000
526,054.80
|
||||||
| 2026-06-13 15:47:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666128337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3756.70000000
3,756.70
0.05471000
3621.50000000
7,378.20
0.05470000
3918.60000000
11,296.80
0.05469000
21272.70000000
32,569.50
0.05468000
6895.00000000
39,464.50
0.05467000
3636.80000000
43,101.30
0.05466000
65745.90000000
108,847.20
0.05465000
18926.00000000
127,773.20
0.05464000
11880.10000000
139,653.30
0.05463000
48854.60000000
188,507.90
0.05462000
45694.50000000
234,202.40
0.05461000
18807.90000000
253,010.30
0.05460000
74302.20000000
327,312.50
0.05459000
50540.10000000
377,852.60
0.05458000
52109.90000000
429,962.50
0.05457000
19953.50000000
449,916.00
0.05456000
30479.40000000
480,395.40
0.05455000
1636.80000000
482,032.20
0.05454000
102148.40000000
584,180.60
0.05453000
17207.40000000
601,388.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5932.00000000
7,568.80
0.05477000
3879.60000000
11,448.40
0.05478000
6965.60000000
18,414.00
0.05479000
67388.50000000
85,802.50
0.05480000
3361.20000000
89,163.70
0.05481000
58648.80000000
147,812.50
0.05482000
1636.80000000
149,449.30
0.05483000
28648.80000000
178,098.10
0.05484000
8935.40000000
187,033.50
0.05485000
47866.80000000
234,900.30
0.05486000
24386.60000000
259,286.90
0.05487000
50597.40000000
309,884.30
0.05488000
40551.00000000
350,435.30
0.05489000
64041.60000000
414,476.90
0.05490000
40371.30000000
454,848.20
0.05491000
18246.50000000
473,094.70
0.05492000
1636.80000000
474,731.50
0.05493000
45120.30000000
519,851.80
0.05494000
1636.80000000
521,488.60
|
||||||
| 2026-06-13 15:47:24 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
3658.00000000
3,658.00
0.05472000
3756.70000000
7,414.70
0.05471000
3621.50000000
11,036.20
0.05470000
3918.60000000
14,954.80
0.05469000
21272.70000000
36,227.50
0.05468000
4895.00000000
41,122.50
0.05467000
3636.80000000
44,759.30
0.05466000
65745.90000000
110,505.20
0.05465000
18926.00000000
129,431.20
0.05464000
11880.10000000
141,311.30
0.05463000
48854.60000000
190,165.90
0.05462000
45694.50000000
235,860.40
0.05461000
18807.90000000
254,668.30
0.05460000
74302.20000000
328,970.50
0.05459000
50540.10000000
379,510.60
0.05458000
52109.90000000
431,620.50
0.05457000
19953.50000000
451,574.00
0.05456000
30479.40000000
482,053.40
0.05455000
1636.80000000
483,690.20
0.05454000
102148.40000000
585,838.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5932.00000000
7,568.80
0.05477000
1636.80000000
9,205.60
0.05478000
4890.50000000
14,096.10
0.05479000
67388.50000000
81,484.60
0.05480000
3361.20000000
84,845.80
0.05481000
58648.80000000
143,494.60
0.05482000
1636.80000000
145,131.40
0.05483000
28648.80000000
173,780.20
0.05484000
8935.40000000
182,715.60
0.05485000
47866.80000000
230,582.40
0.05486000
24386.60000000
254,969.00
0.05487000
50597.40000000
305,566.40
0.05488000
40551.00000000
346,117.40
0.05489000
64041.60000000
410,159.00
0.05490000
40371.30000000
450,530.30
0.05491000
18246.50000000
468,776.80
0.05492000
1636.80000000
470,413.60
0.05493000
45120.30000000
515,533.90
0.05494000
1636.80000000
517,170.70
|
||||||
| 2026-06-13 15:47:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3918.60000000
5,555.40
0.05469000
4622.90000000
10,178.30
0.05468000
9208.70000000
19,387.00
0.05467000
16611.00000000
35,998.00
0.05466000
65745.90000000
101,743.90
0.05465000
18926.00000000
120,669.90
0.05464000
11880.10000000
132,550.00
0.05463000
48854.60000000
181,404.60
0.05462000
18682.50000000
200,087.10
0.05461000
18807.90000000
218,895.00
0.05460000
74302.20000000
293,197.20
0.05459000
50540.10000000
343,737.30
0.05458000
52109.90000000
395,847.20
0.05457000
19953.50000000
415,800.70
0.05456000
30479.40000000
446,280.10
0.05455000
1636.80000000
447,916.90
0.05454000
39648.40000000
487,565.30
0.05453000
17207.40000000
504,772.70
0.05452000
94500.80000000
599,273.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3064.70000000
4,701.50
0.05475000
29030.80000000
33,732.30
0.05476000
17220.00000000
50,952.30
0.05477000
28648.80000000
79,601.10
0.05478000
15901.70000000
95,502.80
0.05479000
89414.50000000
184,917.30
0.05480000
3361.20000000
188,278.50
0.05481000
28648.80000000
216,927.30
0.05482000
1636.80000000
218,564.10
0.05483000
28648.80000000
247,212.90
0.05484000
8935.40000000
256,148.30
0.05485000
47866.80000000
304,015.10
0.05486000
24386.60000000
328,401.70
0.05487000
50597.40000000
378,999.10
0.05488000
40551.00000000
419,550.10
0.05489000
64041.60000000
483,591.70
0.05490000
40371.30000000
523,963.00
0.05491000
18246.50000000
542,209.50
0.05492000
1636.80000000
543,846.30
|
||||||
| 2026-06-13 15:47:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3918.60000000
5,555.40
0.05469000
4622.90000000
10,178.30
0.05468000
9208.70000000
19,387.00
0.05467000
16611.00000000
35,998.00
0.05466000
50528.10000000
86,526.10
0.05465000
11317.10000000
97,843.20
0.05464000
11880.10000000
109,723.30
0.05463000
56463.50000000
166,186.80
0.05462000
18682.50000000
184,869.30
0.05461000
18807.90000000
203,677.20
0.05460000
74302.20000000
277,979.40
0.05459000
50540.10000000
328,519.50
0.05458000
52109.90000000
380,629.40
0.05457000
19953.50000000
400,582.90
0.05456000
30479.40000000
431,062.30
0.05455000
1636.80000000
432,699.10
0.05454000
39648.40000000
472,347.50
0.05453000
17207.40000000
489,554.90
0.05452000
94500.80000000
584,055.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3064.70000000
4,701.50
0.05475000
24463.50000000
29,165.00
0.05476000
17220.00000000
46,385.00
0.05477000
28648.80000000
75,033.80
0.05478000
15901.70000000
90,935.50
0.05479000
74196.70000000
165,132.20
0.05480000
3361.20000000
168,493.40
0.05481000
28648.80000000
197,142.20
0.05482000
1636.80000000
198,779.00
0.05483000
28648.80000000
227,427.80
0.05484000
8935.40000000
236,363.20
0.05485000
47866.80000000
284,230.00
0.05486000
24386.60000000
308,616.60
0.05487000
50597.40000000
359,214.00
0.05488000
40551.00000000
399,765.00
0.05489000
64041.60000000
463,806.60
0.05490000
40371.30000000
504,177.90
0.05491000
18246.50000000
522,424.40
0.05492000
1636.80000000
524,061.20
|
||||||
| 2026-06-13 15:47:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4622.90000000
4,622.90
0.05468000
4635.60000000
9,258.50
0.05467000
22779.60000000
32,038.10
0.05466000
2733.30000000
34,771.40
0.05465000
10951.40000000
45,722.80
0.05464000
11880.10000000
57,602.90
0.05463000
26829.30000000
84,432.20
0.05462000
18854.60000000
103,286.80
0.05461000
20807.90000000
124,094.70
0.05460000
120434.00000000
244,528.70
0.05459000
80540.10000000
325,068.80
0.05458000
52109.90000000
377,178.70
0.05457000
10788.90000000
387,967.60
0.05456000
30479.40000000
418,447.00
0.05455000
1636.80000000
420,083.80
0.05454000
39648.40000000
459,732.20
0.05453000
17207.40000000
476,939.60
0.05452000
32000.80000000
508,940.40
0.05451000
75144.10000000
584,084.50
0.05450000
32039.90000000
616,124.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3063.40000000
4,700.20
0.05474000
25097.90000000
29,798.10
0.05475000
58790.10000000
88,588.20
0.05476000
17220.00000000
105,808.20
0.05477000
66257.70000000
172,065.90
0.05478000
15901.70000000
187,967.60
0.05479000
44196.70000000
232,164.30
0.05480000
11259.30000000
243,423.60
0.05481000
28648.80000000
272,072.40
0.05482000
1636.80000000
273,709.20
0.05483000
28648.80000000
302,358.00
0.05484000
8935.40000000
311,293.40
0.05485000
47866.80000000
359,160.20
0.05486000
24386.60000000
383,546.80
0.05487000
50597.40000000
434,144.20
0.05488000
40551.00000000
474,695.20
0.05489000
64041.60000000
538,736.80
0.05490000
32473.20000000
571,210.00
0.05491000
18246.50000000
589,456.50
|
||||||
| 2026-06-13 15:47:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4622.90000000
4,622.90
0.05468000
4635.60000000
9,258.50
0.05467000
22779.60000000
32,038.10
0.05466000
2733.30000000
34,771.40
0.05465000
10951.40000000
45,722.80
0.05464000
11880.10000000
57,602.90
0.05463000
26829.30000000
84,432.20
0.05462000
18854.60000000
103,286.80
0.05461000
20807.90000000
124,094.70
0.05460000
120434.00000000
244,528.70
0.05459000
80540.10000000
325,068.80
0.05458000
52109.90000000
377,178.70
0.05457000
10788.90000000
387,967.60
0.05456000
30479.40000000
418,447.00
0.05455000
1636.80000000
420,083.80
0.05454000
39648.40000000
459,732.20
0.05453000
17207.40000000
476,939.60
0.05452000
32000.80000000
508,940.40
0.05451000
75144.10000000
584,084.50
0.05450000
32039.90000000
616,124.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3063.40000000
4,700.20
0.05474000
25097.90000000
29,798.10
0.05475000
58790.10000000
88,588.20
0.05476000
17220.00000000
105,808.20
0.05477000
66257.70000000
172,065.90
0.05478000
15901.70000000
187,967.60
0.05479000
44196.70000000
232,164.30
0.05480000
11259.30000000
243,423.60
0.05481000
28648.80000000
272,072.40
0.05482000
1636.80000000
273,709.20
0.05483000
28648.80000000
302,358.00
0.05484000
8935.40000000
311,293.40
0.05485000
47866.80000000
359,160.20
0.05486000
24386.60000000
383,546.80
0.05487000
50597.40000000
434,144.20
0.05488000
40551.00000000
474,695.20
0.05489000
64041.60000000
538,736.80
0.05490000
32473.20000000
571,210.00
0.05491000
18246.50000000
589,456.50
|
||||||
| 2026-06-13 15:47:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4635.60000000
6,272.40
0.05467000
22779.60000000
29,052.00
0.05466000
2733.30000000
31,785.30
0.05465000
10951.40000000
42,736.70
0.05464000
11880.10000000
54,616.80
0.05463000
26829.30000000
81,446.10
0.05462000
18854.60000000
100,300.70
0.05461000
20807.90000000
121,108.60
0.05460000
120434.00000000
241,542.60
0.05459000
80540.10000000
322,082.70
0.05458000
52109.90000000
374,192.60
0.05457000
10788.90000000
384,981.50
0.05456000
30479.40000000
415,460.90
0.05455000
1636.80000000
417,097.70
0.05454000
39648.40000000
456,746.10
0.05453000
17207.40000000
473,953.50
0.05452000
32000.80000000
505,954.30
0.05451000
75144.10000000
581,098.40
0.05450000
32039.90000000
613,138.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6062.20000000
7,699.00
0.05474000
25097.90000000
32,796.90
0.05475000
58790.10000000
91,587.00
0.05476000
17220.00000000
108,807.00
0.05477000
66257.70000000
175,064.70
0.05478000
15901.70000000
190,966.40
0.05479000
44196.70000000
235,163.10
0.05480000
11259.30000000
246,422.40
0.05481000
28648.80000000
275,071.20
0.05482000
1636.80000000
276,708.00
0.05483000
28648.80000000
305,356.80
0.05484000
8935.40000000
314,292.20
0.05485000
47866.80000000
362,159.00
0.05486000
24386.60000000
386,545.60
0.05487000
50597.40000000
437,143.00
0.05488000
40551.00000000
477,694.00
0.05489000
64041.60000000
541,735.60
0.05490000
32473.20000000
574,208.80
0.05491000
18246.50000000
592,455.30
|
||||||
| 2026-06-13 15:47:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4635.60000000
6,272.40
0.05467000
18206.30000000
24,478.70
0.05466000
2733.30000000
27,212.00
0.05465000
10951.40000000
38,163.40
0.05464000
11880.10000000
50,043.50
0.05463000
26463.50000000
76,507.00
0.05462000
19220.50000000
95,727.50
0.05461000
20807.90000000
116,535.40
0.05460000
120434.00000000
236,969.40
0.05459000
80540.10000000
317,509.50
0.05458000
52109.90000000
369,619.40
0.05457000
10788.90000000
380,408.30
0.05456000
30479.40000000
410,887.70
0.05455000
1636.80000000
412,524.50
0.05454000
39648.40000000
452,172.90
0.05453000
17207.40000000
469,380.30
0.05452000
32000.80000000
501,381.10
0.05451000
75144.10000000
576,525.20
0.05450000
32039.90000000
608,565.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6062.20000000
7,699.00
0.05474000
25097.90000000
32,796.90
0.05475000
51181.20000000
83,978.10
0.05476000
16854.60000000
100,832.70
0.05477000
66257.70000000
167,090.40
0.05478000
15901.70000000
182,992.10
0.05479000
44196.70000000
227,188.80
0.05480000
11259.30000000
238,448.10
0.05481000
28648.80000000
267,096.90
0.05482000
1636.80000000
268,733.70
0.05483000
28648.80000000
297,382.50
0.05484000
8935.40000000
306,317.90
0.05485000
47866.80000000
354,184.70
0.05486000
24386.60000000
378,571.30
0.05487000
50597.40000000
429,168.70
0.05488000
40551.00000000
469,719.70
0.05489000
64041.60000000
533,761.30
0.05490000
32473.20000000
566,234.50
0.05491000
18246.50000000
584,481.00
|
||||||
| 2026-06-13 15:47:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4635.60000000
6,272.40
0.05467000
18206.30000000
24,478.70
0.05466000
2733.30000000
27,212.00
0.05465000
8951.40000000
36,163.40
0.05464000
11880.10000000
48,043.50
0.05463000
26463.50000000
74,507.00
0.05462000
19220.50000000
93,727.50
0.05461000
20807.90000000
114,535.40
0.05460000
120434.00000000
234,969.40
0.05459000
80540.10000000
315,509.50
0.05458000
52109.90000000
367,619.40
0.05457000
10788.90000000
378,408.30
0.05456000
30479.40000000
408,887.70
0.05455000
1636.80000000
410,524.50
0.05454000
39648.40000000
450,172.90
0.05453000
17207.40000000
467,380.30
0.05452000
32000.80000000
499,381.10
0.05451000
75144.10000000
574,525.20
0.05450000
32039.90000000
606,565.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5732.10000000
7,368.90
0.05474000
25097.90000000
32,466.80
0.05475000
24169.20000000
56,636.00
0.05476000
16854.60000000
73,490.60
0.05477000
66257.70000000
139,748.30
0.05478000
15901.70000000
155,650.00
0.05479000
44196.70000000
199,846.70
0.05480000
11259.30000000
211,106.00
0.05481000
28648.80000000
239,754.80
0.05482000
1636.80000000
241,391.60
0.05483000
28648.80000000
270,040.40
0.05484000
8935.40000000
278,975.80
0.05485000
47866.80000000
326,842.60
0.05486000
24386.60000000
351,229.20
0.05487000
50597.40000000
401,826.60
0.05488000
40551.00000000
442,377.60
0.05489000
64041.60000000
506,419.20
0.05490000
32473.20000000
538,892.40
0.05491000
18246.50000000
557,138.90
|
||||||
| 2026-06-13 15:47:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666128122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4328.40000000
5,965.20
0.05466000
3498.00000000
9,463.20
0.05465000
8325.70000000
17,788.90
0.05464000
12987.30000000
30,776.20
0.05463000
26463.50000000
57,239.70
0.05462000
18854.60000000
76,094.30
0.05461000
20807.90000000
96,902.20
0.05460000
93422.00000000
190,324.20
0.05459000
80540.10000000
270,864.30
0.05458000
52109.90000000
322,974.20
0.05457000
10788.90000000
333,763.10
0.05456000
30479.40000000
364,242.50
0.05455000
1636.80000000
365,879.30
0.05454000
30479.70000000
396,359.00
0.05453000
17207.40000000
413,566.40
0.05452000
32000.80000000
445,567.20
0.05451000
12644.10000000
458,211.30
0.05450000
32039.90000000
490,251.20
0.05449000
79136.80000000
569,388.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
1967.10000000
3,603.90
0.05471000
5933.00000000
9,536.90
0.05472000
29033.50000000
38,570.40
0.05473000
2002.40000000
40,572.80
0.05474000
59418.50000000
99,991.30
0.05475000
16854.60000000
116,845.90
0.05476000
18579.00000000
135,424.90
0.05477000
66257.70000000
201,682.60
0.05478000
15901.70000000
217,584.30
0.05479000
44196.70000000
261,781.00
0.05480000
9534.90000000
271,315.90
0.05481000
37774.00000000
309,089.90
0.05482000
1636.80000000
310,726.70
0.05483000
28648.80000000
339,375.50
0.05484000
8935.40000000
348,310.90
0.05485000
47866.80000000
396,177.70
0.05486000
24386.60000000
420,564.30
0.05487000
50597.40000000
471,161.70
0.05488000
40551.00000000
511,712.70
|
||||||
| 2026-06-13 15:47:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4328.40000000
4,328.40
0.05466000
3498.00000000
7,826.40
0.05465000
8325.70000000
16,152.10
0.05464000
12987.30000000
29,139.40
0.05463000
3636.80000000
32,776.20
0.05462000
18854.60000000
51,630.80
0.05461000
28782.70000000
80,413.50
0.05460000
3636.80000000
84,050.30
0.05459000
82540.10000000
166,590.40
0.05458000
52109.90000000
218,700.30
0.05457000
24177.90000000
242,878.20
0.05456000
30479.40000000
273,357.60
0.05455000
1636.80000000
274,994.40
0.05454000
30479.70000000
305,474.10
0.05453000
17207.40000000
322,681.50
0.05452000
32000.80000000
354,682.30
0.05451000
12644.10000000
367,326.40
0.05450000
32039.90000000
399,366.30
0.05449000
79136.80000000
478,503.10
0.05448000
68405.80000000
546,908.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
1967.10000000
3,603.90
0.05471000
7304.90000000
10,908.80
0.05472000
24463.50000000
35,372.30
0.05473000
2002.40000000
37,374.70
0.05474000
59418.50000000
96,793.20
0.05475000
46854.60000000
143,647.80
0.05476000
3361.20000000
147,009.00
0.05477000
36257.70000000
183,266.70
0.05478000
15901.70000000
199,168.40
0.05479000
53325.70000000
252,494.10
0.05480000
9534.90000000
262,029.00
0.05481000
37774.00000000
299,803.00
0.05482000
1636.80000000
301,439.80
0.05483000
28648.80000000
330,088.60
0.05484000
8935.40000000
339,024.00
0.05485000
47866.80000000
386,890.80
0.05486000
24386.60000000
411,277.40
0.05487000
50597.40000000
461,874.80
0.05488000
40551.00000000
502,425.80
|
||||||
| 2026-06-13 15:47:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3498.00000000
5,134.80
0.05465000
3750.20000000
8,885.00
0.05464000
17563.20000000
26,448.20
0.05463000
3636.80000000
30,085.00
0.05462000
18854.60000000
48,939.60
0.05461000
22189.10000000
71,128.70
0.05460000
20252.10000000
91,380.80
0.05459000
82540.10000000
173,920.90
0.05458000
52109.90000000
226,030.80
0.05457000
24177.90000000
250,208.70
0.05456000
30479.40000000
280,688.10
0.05455000
8225.20000000
288,913.30
0.05454000
30479.70000000
319,393.00
0.05453000
17207.40000000
336,600.40
0.05452000
32000.80000000
368,601.20
0.05451000
12644.10000000
381,245.30
0.05450000
32039.90000000
413,285.20
0.05449000
79136.80000000
492,422.00
0.05448000
70046.30000000
562,468.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3959.40000000
5,596.20
0.05471000
7304.90000000
12,901.10
0.05472000
51475.50000000
64,376.60
0.05473000
2002.40000000
66,379.00
0.05474000
59418.50000000
125,797.50
0.05475000
46854.60000000
172,652.10
0.05476000
3361.20000000
176,013.30
0.05477000
36257.70000000
212,271.00
0.05478000
15901.70000000
228,172.70
0.05479000
53325.70000000
281,498.40
0.05480000
9534.90000000
291,033.30
0.05481000
37774.00000000
328,807.30
0.05482000
1636.80000000
330,444.10
0.05483000
28648.80000000
359,092.90
0.05484000
8935.40000000
368,028.30
0.05485000
47866.80000000
415,895.10
0.05486000
24386.60000000
440,281.70
0.05487000
50597.40000000
490,879.10
0.05488000
40551.00000000
531,430.10
|
||||||
| 2026-06-13 15:47:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3498.00000000
5,134.80
0.05465000
3750.20000000
8,885.00
0.05464000
17563.20000000
26,448.20
0.05463000
3636.80000000
30,085.00
0.05462000
18854.60000000
48,939.60
0.05461000
21823.20000000
70,762.80
0.05460000
20252.10000000
91,014.90
0.05459000
82540.10000000
173,555.00
0.05458000
25097.90000000
198,652.90
0.05457000
24177.90000000
222,830.80
0.05456000
30479.40000000
253,310.20
0.05455000
8225.20000000
261,535.40
0.05454000
30479.70000000
292,015.10
0.05453000
17207.40000000
309,222.50
0.05452000
32000.80000000
341,223.30
0.05451000
12644.10000000
353,867.40
0.05450000
32039.90000000
385,907.30
0.05449000
79136.80000000
465,044.10
0.05448000
68405.80000000
533,449.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3629.10000000
5,265.90
0.05471000
21182.80000000
26,448.70
0.05472000
51475.50000000
77,924.20
0.05473000
2002.40000000
79,926.60
0.05474000
59418.50000000
139,345.10
0.05475000
46854.60000000
186,199.70
0.05476000
3361.20000000
189,560.90
0.05477000
36257.70000000
225,818.60
0.05478000
15901.70000000
241,720.30
0.05479000
53325.70000000
295,046.00
0.05480000
9534.90000000
304,580.90
0.05481000
37774.00000000
342,354.90
0.05482000
1636.80000000
343,991.70
0.05483000
28648.80000000
372,640.50
0.05484000
8935.40000000
381,575.90
0.05485000
47866.80000000
429,442.70
0.05486000
24386.60000000
453,829.30
0.05487000
50597.40000000
504,426.70
0.05488000
40551.00000000
544,977.70
|
||||||
| 2026-06-13 15:47:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3750.20000000
5,387.00
0.05464000
16466.30000000
21,853.30
0.05463000
2733.90000000
24,587.20
0.05462000
20832.20000000
45,419.40
0.05461000
21823.20000000
67,242.60
0.05460000
4002.80000000
71,245.40
0.05459000
90349.20000000
161,594.60
0.05458000
27097.90000000
188,692.50
0.05457000
24177.90000000
212,870.40
0.05456000
30479.40000000
243,349.80
0.05455000
38225.20000000
281,575.00
0.05454000
30479.70000000
312,054.70
0.05453000
17207.40000000
329,262.10
0.05452000
32000.80000000
361,262.90
0.05451000
12644.10000000
373,907.00
0.05450000
32039.90000000
405,946.90
0.05449000
16636.80000000
422,583.70
0.05448000
130905.80000000
553,489.50
0.05447000
42996.10000000
596,485.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
2733.90000000
9,206.80
0.05471000
21425.80000000
30,632.60
0.05472000
51475.50000000
82,108.10
0.05473000
2002.40000000
84,110.50
0.05474000
59418.50000000
143,529.00
0.05475000
46854.60000000
190,383.60
0.05476000
3361.20000000
193,744.80
0.05477000
36257.70000000
230,002.50
0.05478000
15901.70000000
245,904.20
0.05479000
53325.70000000
299,229.90
0.05480000
9534.90000000
308,764.80
0.05481000
37774.00000000
346,538.80
0.05482000
1636.80000000
348,175.60
0.05483000
28648.80000000
376,824.40
0.05484000
8935.40000000
385,759.80
0.05485000
47866.80000000
433,626.60
0.05486000
24386.60000000
458,013.20
0.05487000
50597.40000000
508,610.60
|
||||||
| 2026-06-13 15:47:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3750.20000000
5,387.00
0.05464000
16466.30000000
21,853.30
0.05463000
2733.90000000
24,587.20
0.05462000
20832.20000000
45,419.40
0.05461000
21823.20000000
67,242.60
0.05460000
3636.80000000
70,879.40
0.05459000
90349.20000000
161,228.60
0.05458000
27097.90000000
188,326.50
0.05457000
24177.90000000
212,504.40
0.05456000
30479.40000000
242,983.80
0.05455000
38225.20000000
281,209.00
0.05454000
30479.70000000
311,688.70
0.05453000
17207.40000000
328,896.10
0.05452000
32000.80000000
360,896.90
0.05451000
12644.10000000
373,541.00
0.05450000
32039.90000000
405,580.90
0.05449000
16636.80000000
422,217.70
0.05448000
130905.80000000
553,123.50
0.05447000
42996.10000000
596,119.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
2733.90000000
9,206.80
0.05471000
21425.80000000
30,632.60
0.05472000
51475.50000000
82,108.10
0.05473000
2002.40000000
84,110.50
0.05474000
59418.50000000
143,529.00
0.05475000
46854.60000000
190,383.60
0.05476000
3361.20000000
193,744.80
0.05477000
36257.70000000
230,002.50
0.05478000
15901.70000000
245,904.20
0.05479000
53325.70000000
299,229.90
0.05480000
9534.90000000
308,764.80
0.05481000
37774.00000000
346,538.80
0.05482000
1636.80000000
348,175.60
0.05483000
28648.80000000
376,824.40
0.05484000
8935.40000000
385,759.80
0.05485000
47866.80000000
433,626.60
0.05486000
24386.60000000
458,013.20
0.05487000
50597.40000000
508,610.60
|
||||||
| 2026-06-13 15:47:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3750.20000000
5,387.00
0.05464000
16466.30000000
21,853.30
0.05463000
2733.90000000
24,587.20
0.05462000
18832.20000000
43,419.40
0.05461000
21823.20000000
65,242.60
0.05460000
3636.80000000
68,879.40
0.05459000
90349.20000000
159,228.60
0.05458000
27464.10000000
186,692.70
0.05457000
24177.90000000
210,870.60
0.05456000
30479.40000000
241,350.00
0.05455000
38225.20000000
279,575.20
0.05454000
30479.70000000
310,054.90
0.05453000
17207.40000000
327,262.30
0.05452000
32000.80000000
359,263.10
0.05451000
12644.10000000
371,907.20
0.05450000
32039.90000000
403,947.10
0.05449000
16636.80000000
420,583.90
0.05448000
130905.80000000
551,489.70
0.05447000
42996.10000000
594,485.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
2733.90000000
9,206.80
0.05471000
21425.80000000
30,632.60
0.05472000
51475.50000000
82,108.10
0.05473000
2002.40000000
84,110.50
0.05474000
59418.50000000
143,529.00
0.05475000
46854.60000000
190,383.60
0.05476000
3361.20000000
193,744.80
0.05477000
36257.70000000
230,002.50
0.05478000
15901.70000000
245,904.20
0.05479000
53325.70000000
299,229.90
0.05480000
9534.90000000
308,764.80
0.05481000
37774.00000000
346,538.80
0.05482000
1636.80000000
348,175.60
0.05483000
28648.80000000
376,824.40
0.05484000
8935.40000000
385,759.80
0.05485000
47866.80000000
433,626.60
0.05486000
24386.60000000
458,013.20
0.05487000
50597.40000000
508,610.60
|
||||||
| 2026-06-13 15:47:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3750.20000000
5,387.00
0.05464000
16466.30000000
21,853.30
0.05463000
2733.90000000
24,587.20
0.05462000
18832.20000000
43,419.40
0.05461000
21823.20000000
65,242.60
0.05460000
3636.80000000
68,879.40
0.05459000
90349.20000000
159,228.60
0.05458000
27464.10000000
186,692.70
0.05457000
24177.90000000
210,870.60
0.05456000
30479.40000000
241,350.00
0.05455000
38225.20000000
279,575.20
0.05454000
30479.70000000
310,054.90
0.05453000
17207.40000000
327,262.30
0.05452000
32000.80000000
359,263.10
0.05451000
12644.10000000
371,907.20
0.05450000
32039.90000000
403,947.10
0.05449000
16636.80000000
420,583.90
0.05448000
130905.80000000
551,489.70
0.05447000
42996.10000000
594,485.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7768.10000000
9,404.90
0.05470000
2733.90000000
12,138.80
0.05471000
21425.80000000
33,564.60
0.05472000
51475.50000000
85,040.10
0.05473000
2002.40000000
87,042.50
0.05474000
59418.50000000
146,461.00
0.05475000
46854.60000000
193,315.60
0.05476000
3361.20000000
196,676.80
0.05477000
36257.70000000
232,934.50
0.05478000
15901.70000000
248,836.20
0.05479000
53325.70000000
302,161.90
0.05480000
9534.90000000
311,696.80
0.05481000
37774.00000000
349,470.80
0.05482000
1636.80000000
351,107.60
0.05483000
28648.80000000
379,756.40
0.05484000
8935.40000000
388,691.80
0.05485000
47866.80000000
436,558.60
0.05486000
24386.60000000
460,945.20
0.05487000
50597.40000000
511,542.60
|
||||||
| 2026-06-13 15:47:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3750.20000000
5,387.00
0.05464000
16466.30000000
21,853.30
0.05463000
2733.90000000
24,587.20
0.05462000
18832.20000000
43,419.40
0.05461000
21823.20000000
65,242.60
0.05460000
3636.80000000
68,879.40
0.05459000
90349.20000000
159,228.60
0.05458000
27464.10000000
186,692.70
0.05457000
26177.90000000
212,870.60
0.05456000
32479.40000000
245,350.00
0.05455000
38225.20000000
283,575.20
0.05454000
30479.70000000
314,054.90
0.05453000
17207.40000000
331,262.30
0.05452000
32000.80000000
363,263.10
0.05451000
12644.10000000
375,907.20
0.05450000
32039.90000000
407,947.10
0.05449000
16636.80000000
424,583.90
0.05448000
130905.80000000
555,489.70
0.05447000
42996.10000000
598,485.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4568.80000000
6,205.60
0.05470000
2733.90000000
8,939.50
0.05471000
21425.80000000
30,365.30
0.05472000
51475.50000000
81,840.80
0.05473000
2002.40000000
83,843.20
0.05474000
59418.50000000
143,261.70
0.05475000
31636.80000000
174,898.50
0.05476000
3361.20000000
178,259.70
0.05477000
36257.70000000
214,517.40
0.05478000
15901.70000000
230,419.10
0.05479000
53325.70000000
283,744.80
0.05480000
9534.90000000
293,279.70
0.05481000
37774.00000000
331,053.70
0.05482000
1636.80000000
332,690.50
0.05483000
28648.80000000
361,339.30
0.05484000
8935.40000000
370,274.70
0.05485000
47866.80000000
418,141.50
0.05486000
24386.60000000
442,528.10
0.05487000
50597.40000000
493,125.50
|
||||||
| 2026-06-13 15:47:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3750.20000000
5,387.00
0.05464000
11890.40000000
17,277.40
0.05463000
2733.90000000
20,011.30
0.05462000
3614.40000000
23,625.70
0.05461000
15208.40000000
38,834.10
0.05460000
3636.80000000
42,470.90
0.05459000
44695.80000000
87,166.70
0.05458000
35073.00000000
122,239.70
0.05457000
26177.90000000
148,417.60
0.05456000
47697.20000000
196,114.80
0.05455000
38225.20000000
234,340.00
0.05454000
45697.50000000
280,037.50
0.05453000
17207.40000000
297,244.90
0.05452000
32000.80000000
329,245.70
0.05451000
12644.10000000
341,889.80
0.05450000
32039.90000000
373,929.70
0.05449000
16636.80000000
390,566.50
0.05448000
130905.80000000
521,472.30
0.05447000
42996.10000000
564,468.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4568.80000000
6,205.60
0.05470000
2733.90000000
8,939.50
0.05471000
16854.60000000
25,794.10
0.05472000
43866.60000000
69,660.70
0.05473000
1636.80000000
71,297.50
0.05474000
44200.70000000
115,498.20
0.05475000
31636.80000000
147,135.00
0.05476000
3361.20000000
150,496.20
0.05477000
36257.70000000
186,753.90
0.05478000
15901.70000000
202,655.60
0.05479000
53325.70000000
255,981.30
0.05480000
9534.90000000
265,516.20
0.05481000
37774.00000000
303,290.20
0.05482000
1636.80000000
304,927.00
0.05483000
28648.80000000
333,575.80
0.05484000
8935.40000000
342,511.20
0.05485000
47866.80000000
390,378.00
0.05486000
24386.60000000
414,764.60
0.05487000
50597.40000000
465,362.00
|
||||||
| 2026-06-13 15:47:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666127970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3750.20000000
5,387.00
0.05464000
3647.10000000
9,034.10
0.05463000
8509.20000000
17,543.30
0.05462000
4711.70000000
22,255.00
0.05461000
11951.50000000
34,206.50
0.05460000
4630.20000000
38,836.70
0.05459000
25538.40000000
64,375.10
0.05458000
35073.00000000
99,448.10
0.05457000
26177.90000000
125,626.00
0.05456000
47697.20000000
173,323.20
0.05455000
38225.20000000
211,548.40
0.05454000
45697.50000000
257,245.90
0.05453000
17207.40000000
274,453.30
0.05452000
32000.80000000
306,454.10
0.05451000
12644.10000000
319,098.20
0.05450000
32039.90000000
351,138.10
0.05449000
16636.80000000
367,774.90
0.05448000
68405.80000000
436,180.70
0.05447000
105496.10000000
541,676.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
10343.00000000
11,979.80
0.05470000
21426.60000000
33,406.40
0.05471000
16854.60000000
50,261.00
0.05472000
43866.60000000
94,127.60
0.05473000
31636.80000000
125,764.40
0.05474000
44200.70000000
169,965.10
0.05475000
1636.80000000
171,601.90
0.05476000
3361.20000000
174,963.10
0.05477000
36257.70000000
211,220.80
0.05478000
15901.70000000
227,122.50
0.05479000
53325.70000000
280,448.20
0.05480000
9534.90000000
289,983.10
0.05481000
37774.00000000
327,757.10
0.05482000
1636.80000000
329,393.90
0.05483000
28648.80000000
358,042.70
0.05484000
8935.40000000
366,978.10
0.05485000
47866.80000000
414,844.90
0.05486000
24386.60000000
439,231.50
0.05487000
50597.40000000
489,828.90
|
||||||
| 2026-06-13 15:47:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3614.40000000
3,614.40
0.05461000
4630.90000000
8,245.30
0.05460000
3624.20000000
11,869.50
0.05459000
10988.00000000
22,857.50
0.05458000
35073.00000000
57,930.50
0.05457000
26177.90000000
84,108.40
0.05456000
18854.60000000
102,963.00
0.05455000
85499.20000000
188,462.20
0.05454000
45697.50000000
234,159.70
0.05453000
17207.40000000
251,367.10
0.05452000
32000.80000000
283,367.90
0.05451000
12644.10000000
296,012.00
0.05450000
32039.90000000
328,051.90
0.05449000
16636.80000000
344,688.70
0.05448000
68405.80000000
413,094.50
0.05447000
42996.10000000
456,090.60
0.05446000
96470.80000000
552,561.40
0.05445000
25820.30000000
578,381.70
0.05444000
107983.10000000
686,364.80
0.05443000
26437.10000000
712,801.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
1953.70000000
3,590.50
0.05466000
3003.60000000
6,594.10
0.05467000
7674.60000000
14,268.70
0.05468000
28648.80000000
42,917.50
0.05469000
35973.80000000
78,891.30
0.05470000
51183.80000000
130,075.10
0.05471000
46854.60000000
176,929.70
0.05472000
43866.60000000
220,796.30
0.05473000
1636.80000000
222,433.10
0.05474000
44200.70000000
266,633.80
0.05475000
1636.80000000
268,270.60
0.05476000
3361.20000000
271,631.80
0.05477000
36257.70000000
307,889.50
0.05478000
15901.70000000
323,791.20
0.05479000
53325.70000000
377,116.90
0.05480000
9534.90000000
386,651.80
0.05481000
37774.00000000
424,425.80
0.05482000
1636.80000000
426,062.60
0.05483000
28648.80000000
454,711.40
|
||||||
| 2026-06-13 15:46:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3614.40000000
3,614.40
0.05461000
4630.90000000
8,245.30
0.05460000
3624.20000000
11,869.50
0.05459000
9890.30000000
21,759.80
0.05458000
35073.00000000
56,832.80
0.05457000
26177.90000000
83,010.70
0.05456000
18854.60000000
101,865.30
0.05455000
85499.20000000
187,364.50
0.05454000
45697.50000000
233,062.00
0.05453000
17207.40000000
250,269.40
0.05452000
32000.80000000
282,270.20
0.05451000
12644.10000000
294,914.30
0.05450000
32039.90000000
326,954.20
0.05449000
16636.80000000
343,591.00
0.05448000
68405.80000000
411,996.80
0.05447000
44636.90000000
456,633.70
0.05446000
96470.80000000
553,104.50
0.05445000
25820.30000000
578,924.80
0.05444000
107983.10000000
686,907.90
0.05443000
24795.10000000
711,703.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
1953.70000000
3,590.50
0.05466000
4101.50000000
7,692.00
0.05467000
6576.90000000
14,268.90
0.05468000
28648.80000000
42,917.70
0.05469000
35973.80000000
78,891.50
0.05470000
51183.80000000
130,075.30
0.05471000
46854.60000000
176,929.90
0.05472000
43866.60000000
220,796.50
0.05473000
1636.80000000
222,433.30
0.05474000
44200.70000000
266,634.00
0.05475000
1636.80000000
268,270.80
0.05476000
3361.20000000
271,632.00
0.05477000
36257.70000000
307,889.70
0.05478000
15901.70000000
323,791.40
0.05479000
53325.70000000
377,117.10
0.05480000
9534.90000000
386,652.00
0.05481000
37774.00000000
424,426.00
0.05482000
1636.80000000
426,062.80
0.05483000
28648.80000000
454,711.60
|
||||||
| 2026-06-13 15:46:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4630.90000000
4,630.90
0.05460000
3624.20000000
8,255.10
0.05459000
6640.40000000
14,895.50
0.05458000
36170.90000000
51,066.40
0.05457000
26177.90000000
77,244.30
0.05456000
18854.60000000
96,098.90
0.05455000
85499.20000000
181,598.10
0.05454000
45697.50000000
227,295.60
0.05453000
17207.40000000
244,503.00
0.05452000
32000.80000000
276,503.80
0.05451000
12644.10000000
289,147.90
0.05450000
32039.90000000
321,187.80
0.05449000
16636.80000000
337,824.60
0.05448000
68405.80000000
406,230.40
0.05447000
44636.90000000
450,867.30
0.05446000
96470.80000000
547,338.10
0.05445000
25820.30000000
573,158.40
0.05444000
107983.10000000
681,141.50
0.05443000
24795.10000000
705,936.60
0.05442000
39672.60000000
745,609.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
1953.70000000
3,590.50
0.05466000
4101.50000000
7,692.00
0.05467000
9580.50000000
17,272.50
0.05468000
28648.80000000
45,921.30
0.05469000
39259.60000000
85,180.90
0.05470000
51183.80000000
136,364.70
0.05471000
46854.60000000
183,219.30
0.05472000
43866.60000000
227,085.90
0.05473000
1636.80000000
228,722.70
0.05474000
44200.70000000
272,923.40
0.05475000
1636.80000000
274,560.20
0.05476000
3361.20000000
277,921.40
0.05477000
36257.70000000
314,179.10
0.05478000
15901.70000000
330,080.80
0.05479000
53325.70000000
383,406.50
0.05480000
9534.90000000
392,941.40
0.05481000
37774.00000000
430,715.40
0.05482000
1636.80000000
432,352.20
0.05483000
28648.80000000
461,001.00
|
||||||
| 2026-06-13 15:46:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4630.90000000
4,630.90
0.05460000
1636.80000000
6,267.70
0.05459000
8217.30000000
14,485.00
0.05458000
36170.90000000
50,655.90
0.05457000
26177.90000000
76,833.80
0.05456000
18854.60000000
95,688.40
0.05455000
85499.20000000
181,187.60
0.05454000
45697.50000000
226,885.10
0.05453000
17207.40000000
244,092.50
0.05452000
32000.80000000
276,093.30
0.05451000
12644.10000000
288,737.40
0.05450000
32039.90000000
320,777.30
0.05449000
16636.80000000
337,414.10
0.05448000
68405.80000000
405,819.90
0.05447000
42996.10000000
448,816.00
0.05446000
96470.80000000
545,286.80
0.05445000
27461.70000000
572,748.50
0.05444000
107983.10000000
680,731.60
0.05443000
24795.10000000
705,526.70
0.05442000
39672.60000000
745,199.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1860.50000000
3,497.30
0.05465000
4635.60000000
8,132.90
0.05466000
5673.00000000
13,805.90
0.05467000
4198.60000000
18,004.50
0.05468000
28648.80000000
46,653.30
0.05469000
39259.60000000
85,912.90
0.05470000
51183.80000000
137,096.70
0.05471000
46854.60000000
183,951.30
0.05472000
43866.60000000
227,817.90
0.05473000
1636.80000000
229,454.70
0.05474000
44200.70000000
273,655.40
0.05475000
1636.80000000
275,292.20
0.05476000
3361.20000000
278,653.40
0.05477000
36257.70000000
314,911.10
0.05478000
15901.70000000
330,812.80
0.05479000
53325.70000000
384,138.50
0.05480000
9534.90000000
393,673.40
0.05481000
37774.00000000
431,447.40
0.05482000
1636.80000000
433,084.20
|
||||||
| 2026-06-13 15:46:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4630.90000000
4,630.90
0.05460000
1636.80000000
6,267.70
0.05459000
8217.30000000
14,485.00
0.05458000
36170.90000000
50,655.90
0.05457000
26177.90000000
76,833.80
0.05456000
18854.60000000
95,688.40
0.05455000
85499.20000000
181,187.60
0.05454000
45697.50000000
226,885.10
0.05453000
17207.40000000
244,092.50
0.05452000
32000.80000000
276,093.30
0.05451000
12644.10000000
288,737.40
0.05450000
32039.90000000
320,777.30
0.05449000
16636.80000000
337,414.10
0.05448000
68405.80000000
405,819.90
0.05447000
42996.10000000
448,816.00
0.05446000
96470.80000000
545,286.80
0.05445000
27461.70000000
572,748.50
0.05444000
107983.10000000
680,731.60
0.05443000
24795.10000000
705,526.70
0.05442000
39672.60000000
745,199.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1860.50000000
3,497.30
0.05465000
4635.60000000
8,132.90
0.05466000
5673.00000000
13,805.90
0.05467000
4198.60000000
18,004.50
0.05468000
28648.80000000
46,653.30
0.05469000
39259.60000000
85,912.90
0.05470000
51183.80000000
137,096.70
0.05471000
46854.60000000
183,951.30
0.05472000
43866.60000000
227,817.90
0.05473000
1636.80000000
229,454.70
0.05474000
44200.70000000
273,655.40
0.05475000
1636.80000000
275,292.20
0.05476000
3361.20000000
278,653.40
0.05477000
36257.70000000
314,911.10
0.05478000
15901.70000000
330,812.80
0.05479000
53325.70000000
384,138.50
0.05480000
9534.90000000
393,673.40
0.05481000
37774.00000000
431,447.40
0.05482000
1636.80000000
433,084.20
|
||||||
| 2026-06-13 15:46:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4630.90000000
4,630.90
0.05460000
1636.80000000
6,267.70
0.05459000
8217.30000000
14,485.00
0.05458000
36170.90000000
50,655.90
0.05457000
26177.90000000
76,833.80
0.05456000
18854.60000000
95,688.40
0.05455000
85499.20000000
181,187.60
0.05454000
45697.50000000
226,885.10
0.05453000
17207.40000000
244,092.50
0.05452000
32000.80000000
276,093.30
0.05451000
12644.10000000
288,737.40
0.05450000
32039.90000000
320,777.30
0.05449000
16636.80000000
337,414.10
0.05448000
68405.80000000
405,819.90
0.05447000
42996.10000000
448,816.00
0.05446000
96470.80000000
545,286.80
0.05445000
27461.70000000
572,748.50
0.05444000
107983.10000000
680,731.60
0.05443000
24795.10000000
705,526.70
0.05442000
39672.60000000
745,199.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1860.50000000
3,497.30
0.05465000
4635.60000000
8,132.90
0.05466000
5673.00000000
13,805.90
0.05467000
7397.90000000
21,203.80
0.05468000
28648.80000000
49,852.60
0.05469000
39259.60000000
89,112.20
0.05470000
51183.80000000
140,296.00
0.05471000
46854.60000000
187,150.60
0.05472000
43866.60000000
231,017.20
0.05473000
1636.80000000
232,654.00
0.05474000
44200.70000000
276,854.70
0.05475000
1636.80000000
278,491.50
0.05476000
3361.20000000
281,852.70
0.05477000
36257.70000000
318,110.40
0.05478000
15901.70000000
334,012.10
0.05479000
53325.70000000
387,337.80
0.05480000
9534.90000000
396,872.70
0.05481000
37774.00000000
434,646.70
0.05482000
1636.80000000
436,283.50
|
||||||
| 2026-06-13 15:46:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4630.90000000
4,630.90
0.05460000
1636.80000000
6,267.70
0.05459000
8217.30000000
14,485.00
0.05458000
28562.00000000
43,047.00
0.05457000
33786.80000000
76,833.80
0.05456000
18854.60000000
95,688.40
0.05455000
78910.80000000
174,599.20
0.05454000
30479.70000000
205,078.90
0.05453000
32425.20000000
237,504.10
0.05452000
32000.80000000
269,504.90
0.05451000
12644.10000000
282,149.00
0.05450000
32039.90000000
314,188.90
0.05449000
16636.80000000
330,825.70
0.05448000
68405.80000000
399,231.50
0.05447000
42996.10000000
442,227.60
0.05446000
96470.80000000
538,698.40
0.05445000
27461.70000000
566,160.10
0.05444000
107983.10000000
674,143.20
0.05443000
24795.10000000
698,938.30
0.05442000
39672.60000000
738,610.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1860.50000000
3,497.30
0.05465000
18513.50000000
22,010.80
0.05466000
5673.00000000
27,683.80
0.05467000
2002.70000000
29,686.50
0.05468000
28648.80000000
58,335.30
0.05469000
39259.60000000
97,594.90
0.05470000
51183.80000000
148,778.70
0.05471000
46854.60000000
195,633.30
0.05472000
43866.60000000
239,499.90
0.05473000
1636.80000000
241,136.70
0.05474000
44200.70000000
285,337.40
0.05475000
1636.80000000
286,974.20
0.05476000
3361.20000000
290,335.40
0.05477000
36257.70000000
326,593.10
0.05478000
15901.70000000
342,494.80
0.05479000
53325.70000000
395,820.50
0.05480000
9534.90000000
405,355.40
0.05481000
37774.00000000
443,129.40
0.05482000
1636.80000000
444,766.20
|
||||||
| 2026-06-13 15:46:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4630.90000000
4,630.90
0.05460000
1636.80000000
6,267.70
0.05459000
3636.80000000
9,904.50
0.05458000
33142.90000000
43,047.40
0.05457000
33786.80000000
76,834.20
0.05456000
18854.60000000
95,688.80
0.05455000
78910.80000000
174,599.60
0.05454000
30479.70000000
205,079.30
0.05453000
32425.20000000
237,504.50
0.05452000
32000.80000000
269,505.30
0.05451000
12644.10000000
282,149.40
0.05450000
32039.90000000
314,189.30
0.05449000
16636.80000000
330,826.10
0.05448000
68405.80000000
399,231.90
0.05447000
42996.10000000
442,228.00
0.05446000
96470.80000000
538,698.80
0.05445000
27461.70000000
566,160.50
0.05444000
107983.10000000
674,143.60
0.05443000
24795.10000000
698,938.70
0.05442000
39672.60000000
738,611.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
18513.50000000
20,150.30
0.05466000
5673.00000000
25,823.30
0.05467000
2002.70000000
27,826.00
0.05468000
28648.80000000
56,474.80
0.05469000
39259.60000000
95,734.40
0.05470000
51183.80000000
146,918.20
0.05471000
46854.60000000
193,772.80
0.05472000
43866.60000000
237,639.40
0.05473000
1636.80000000
239,276.20
0.05474000
44200.70000000
283,476.90
0.05475000
1636.80000000
285,113.70
0.05476000
3361.20000000
288,474.90
0.05477000
36257.70000000
324,732.60
0.05478000
15901.70000000
340,634.30
0.05479000
53325.70000000
393,960.00
0.05480000
9534.90000000
403,494.90
0.05481000
37774.00000000
441,268.90
0.05482000
1636.80000000
442,905.70
0.05483000
28648.80000000
471,554.50
|
||||||
| 2026-06-13 15:46:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4630.90000000
4,630.90
0.05460000
6216.40000000
10,847.30
0.05459000
6635.60000000
17,482.90
0.05458000
28562.00000000
46,044.90
0.05457000
33786.80000000
79,831.70
0.05456000
18854.60000000
98,686.30
0.05455000
78910.80000000
177,597.10
0.05454000
30479.70000000
208,076.80
0.05453000
32425.20000000
240,502.00
0.05452000
32000.80000000
272,502.80
0.05451000
12644.10000000
285,146.90
0.05450000
32039.90000000
317,186.80
0.05449000
16636.80000000
333,823.60
0.05448000
68405.80000000
402,229.40
0.05447000
42996.10000000
445,225.50
0.05446000
96470.80000000
541,696.30
0.05445000
27461.70000000
569,158.00
0.05444000
107983.10000000
677,141.10
0.05443000
24795.10000000
701,936.20
0.05442000
39672.60000000
741,608.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4635.60000000
6,272.40
0.05466000
4079.40000000
10,351.80
0.05467000
6576.80000000
16,928.60
0.05468000
30949.90000000
47,878.50
0.05469000
39259.60000000
87,138.10
0.05470000
51183.80000000
138,321.90
0.05471000
46854.60000000
185,176.50
0.05472000
43866.60000000
229,043.10
0.05473000
1636.80000000
230,679.90
0.05474000
44200.70000000
274,880.60
0.05475000
1636.80000000
276,517.40
0.05476000
3361.20000000
279,878.60
0.05477000
36257.70000000
316,136.30
0.05478000
15901.70000000
332,038.00
0.05479000
53325.70000000
385,363.70
0.05480000
9534.90000000
394,898.60
0.05481000
37774.00000000
432,672.60
0.05482000
1636.80000000
434,309.40
0.05483000
28648.80000000
462,958.20
|
||||||
| 2026-06-13 15:46:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2893.80000000
2,893.80
0.05461000
9209.80000000
12,103.60
0.05460000
1636.80000000
13,740.40
0.05459000
3636.80000000
17,377.20
0.05458000
28562.00000000
45,939.20
0.05457000
33786.80000000
79,726.00
0.05456000
18854.60000000
98,580.60
0.05455000
78910.80000000
177,491.40
0.05454000
30479.70000000
207,971.10
0.05453000
32425.20000000
240,396.30
0.05452000
32000.80000000
272,397.10
0.05451000
12644.10000000
285,041.20
0.05450000
32039.90000000
317,081.10
0.05449000
16636.80000000
333,717.90
0.05448000
68405.80000000
402,123.70
0.05447000
42996.10000000
445,119.80
0.05446000
96470.80000000
541,590.60
0.05445000
27461.70000000
569,052.30
0.05444000
107983.10000000
677,035.40
0.05443000
24795.10000000
701,830.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4079.40000000
5,716.20
0.05467000
9776.10000000
15,492.30
0.05468000
3937.90000000
19,430.20
0.05469000
39259.60000000
58,689.80
0.05470000
51183.80000000
109,873.60
0.05471000
46854.60000000
156,728.20
0.05472000
43866.60000000
200,594.80
0.05473000
1636.80000000
202,231.60
0.05474000
44200.70000000
246,432.30
0.05475000
1636.80000000
248,069.10
0.05476000
3361.20000000
251,430.30
0.05477000
36257.70000000
287,688.00
0.05478000
15901.70000000
303,589.70
0.05479000
53325.70000000
356,915.40
0.05480000
9534.90000000
366,450.30
0.05481000
37774.00000000
404,224.30
0.05482000
1636.80000000
405,861.10
0.05483000
28648.80000000
434,509.90
0.05484000
8935.40000000
443,445.30
|
||||||
| 2026-06-13 15:46:46 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2893.80000000
2,893.80
0.05461000
9209.80000000
12,103.60
0.05460000
1636.80000000
13,740.40
0.05459000
21167.40000000
34,907.80
0.05458000
28562.00000000
63,469.80
0.05457000
33786.80000000
97,256.60
0.05456000
18854.60000000
116,111.20
0.05455000
31636.80000000
147,748.00
0.05454000
30479.70000000
178,227.70
0.05453000
32425.20000000
210,652.90
0.05452000
32000.80000000
242,653.70
0.05451000
12644.10000000
255,297.80
0.05450000
32039.90000000
287,337.70
0.05449000
16636.80000000
303,974.50
0.05448000
68405.80000000
372,380.30
0.05447000
42996.10000000
415,376.40
0.05446000
96470.80000000
511,847.20
0.05445000
27461.70000000
539,308.90
0.05444000
107983.10000000
647,292.00
0.05443000
24795.10000000
672,087.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4079.40000000
5,716.20
0.05467000
9776.10000000
15,492.30
0.05468000
3937.90000000
19,430.20
0.05469000
39259.60000000
58,689.80
0.05470000
51183.80000000
109,873.60
0.05471000
46854.60000000
156,728.20
0.05472000
28648.80000000
185,377.00
0.05473000
1636.80000000
187,013.80
0.05474000
44200.70000000
231,214.50
0.05475000
1636.80000000
232,851.30
0.05476000
3361.20000000
236,212.50
0.05477000
36257.70000000
272,470.20
0.05478000
15901.70000000
288,371.90
0.05479000
53325.70000000
341,697.60
0.05480000
9534.90000000
351,232.50
0.05481000
37774.00000000
389,006.50
0.05482000
1636.80000000
390,643.30
0.05483000
28648.80000000
419,292.10
0.05484000
8935.40000000
428,227.50
|
||||||
| 2026-06-13 15:46:45 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2893.80000000
2,893.80
0.05461000
9209.80000000
12,103.60
0.05460000
1636.80000000
13,740.40
0.05459000
25842.60000000
39,583.00
0.05458000
27464.10000000
67,047.10
0.05457000
33786.80000000
100,833.90
0.05456000
18854.60000000
119,688.50
0.05455000
31636.80000000
151,325.30
0.05454000
30479.70000000
181,805.00
0.05453000
32425.20000000
214,230.20
0.05452000
32000.80000000
246,231.00
0.05451000
12644.10000000
258,875.10
0.05450000
32039.90000000
290,915.00
0.05449000
16636.80000000
307,551.80
0.05448000
68405.80000000
375,957.60
0.05447000
42996.10000000
418,953.70
0.05446000
96470.80000000
515,424.50
0.05445000
27461.70000000
542,886.20
0.05444000
107983.10000000
650,869.30
0.05443000
24795.10000000
675,664.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2981.50000000
4,618.30
0.05467000
10873.80000000
15,492.10
0.05468000
3937.90000000
19,430.00
0.05469000
35973.80000000
55,403.80
0.05470000
51183.80000000
106,587.60
0.05471000
46854.60000000
153,442.20
0.05472000
28648.80000000
182,091.00
0.05473000
1636.80000000
183,727.80
0.05474000
44200.70000000
227,928.50
0.05475000
1636.80000000
229,565.30
0.05476000
3361.20000000
232,926.50
0.05477000
36257.70000000
269,184.20
0.05478000
15901.70000000
285,085.90
0.05479000
53325.70000000
338,411.60
0.05480000
9534.90000000
347,946.50
0.05481000
37774.00000000
385,720.50
0.05482000
1636.80000000
387,357.30
0.05483000
28648.80000000
416,006.10
0.05484000
8935.40000000
424,941.50
|
||||||
| 2026-06-13 15:46:44 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2893.80000000
2,893.80
0.05461000
9209.80000000
12,103.60
0.05460000
1636.80000000
13,740.40
0.05459000
25842.60000000
39,583.00
0.05458000
27464.10000000
67,047.10
0.05457000
33786.80000000
100,833.90
0.05456000
18854.60000000
119,688.50
0.05455000
31636.80000000
151,325.30
0.05454000
30479.70000000
181,805.00
0.05453000
32425.20000000
214,230.20
0.05452000
32000.80000000
246,231.00
0.05451000
12644.10000000
258,875.10
0.05450000
32039.90000000
290,915.00
0.05449000
16636.80000000
307,551.80
0.05448000
68405.80000000
375,957.60
0.05447000
42996.10000000
418,953.70
0.05446000
96470.80000000
515,424.50
0.05445000
27461.70000000
542,886.20
0.05444000
107983.10000000
650,869.30
0.05443000
24795.10000000
675,664.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2981.50000000
4,618.30
0.05467000
10873.80000000
15,492.10
0.05468000
3937.90000000
19,430.00
0.05469000
35973.80000000
55,403.80
0.05470000
51183.80000000
106,587.60
0.05471000
46854.60000000
153,442.20
0.05472000
28648.80000000
182,091.00
0.05473000
1636.80000000
183,727.80
0.05474000
44200.70000000
227,928.50
0.05475000
1636.80000000
229,565.30
0.05476000
3361.20000000
232,926.50
0.05477000
36257.70000000
269,184.20
0.05478000
15901.70000000
285,085.90
0.05479000
53325.70000000
338,411.60
0.05480000
9534.90000000
347,946.50
0.05481000
37774.00000000
385,720.50
0.05482000
1636.80000000
387,357.30
0.05483000
28648.80000000
416,006.10
0.05484000
8935.40000000
424,941.50
|
||||||
| 2026-06-13 15:46:43 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2893.80000000
2,893.80
0.05461000
9209.80000000
12,103.60
0.05460000
1636.80000000
13,740.40
0.05459000
25842.60000000
39,583.00
0.05458000
27464.10000000
67,047.10
0.05457000
33786.80000000
100,833.90
0.05456000
18854.60000000
119,688.50
0.05455000
31636.80000000
151,325.30
0.05454000
30479.70000000
181,805.00
0.05453000
32425.20000000
214,230.20
0.05452000
32000.80000000
246,231.00
0.05451000
12644.10000000
258,875.10
0.05450000
32039.90000000
290,915.00
0.05449000
16636.80000000
307,551.80
0.05448000
68405.80000000
375,957.60
0.05447000
42996.10000000
418,953.70
0.05446000
96470.80000000
515,424.50
0.05445000
27461.70000000
542,886.20
0.05444000
107983.10000000
650,869.30
0.05443000
24795.10000000
675,664.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2981.50000000
4,618.30
0.05467000
10873.80000000
15,492.10
0.05468000
3937.90000000
19,430.00
0.05469000
35973.80000000
55,403.80
0.05470000
51183.80000000
106,587.60
0.05471000
46854.60000000
153,442.20
0.05472000
28648.80000000
182,091.00
0.05473000
1636.80000000
183,727.80
0.05474000
44200.70000000
227,928.50
0.05475000
1636.80000000
229,565.30
0.05476000
3361.20000000
232,926.50
0.05477000
36257.70000000
269,184.20
0.05478000
15901.70000000
285,085.90
0.05479000
53325.70000000
338,411.60
0.05480000
9534.90000000
347,946.50
0.05481000
37774.00000000
385,720.50
0.05482000
1636.80000000
387,357.30
0.05483000
28648.80000000
416,006.10
0.05484000
8935.40000000
424,941.50
|
||||||
| 2026-06-13 15:46:42 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2893.80000000
2,893.80
0.05461000
9209.80000000
12,103.60
0.05460000
1636.80000000
13,740.40
0.05459000
25842.60000000
39,583.00
0.05458000
27464.10000000
67,047.10
0.05457000
33786.80000000
100,833.90
0.05456000
18854.60000000
119,688.50
0.05455000
31636.80000000
151,325.30
0.05454000
30479.70000000
181,805.00
0.05453000
32425.20000000
214,230.20
0.05452000
32000.80000000
246,231.00
0.05451000
12644.10000000
258,875.10
0.05450000
32039.90000000
290,915.00
0.05449000
16636.80000000
307,551.80
0.05448000
68405.80000000
375,957.60
0.05447000
42996.10000000
418,953.70
0.05446000
96470.80000000
515,424.50
0.05445000
25820.30000000
541,244.80
0.05444000
107983.10000000
649,227.90
0.05443000
26437.10000000
675,665.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2981.50000000
4,618.30
0.05467000
6299.70000000
10,918.00
0.05468000
8511.60000000
19,429.60
0.05469000
13147.10000000
32,576.70
0.05470000
51183.80000000
83,760.50
0.05471000
54463.50000000
138,224.00
0.05472000
28648.80000000
166,872.80
0.05473000
1636.80000000
168,509.60
0.05474000
59418.50000000
227,928.10
0.05475000
1636.80000000
229,564.90
0.05476000
3361.20000000
232,926.10
0.05477000
36257.70000000
269,183.80
0.05478000
15901.70000000
285,085.50
0.05479000
53325.70000000
338,411.20
0.05480000
9534.90000000
347,946.10
0.05481000
37774.00000000
385,720.10
0.05482000
1636.80000000
387,356.90
0.05483000
28648.80000000
416,005.70
0.05484000
8935.40000000
424,941.10
|
||||||
| 2026-06-13 15:46:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2994.10000000
2,994.10
0.05460000
9198.40000000
12,192.50
0.05459000
3636.80000000
15,829.30
0.05458000
28562.00000000
44,391.30
0.05457000
33786.80000000
78,178.10
0.05456000
18854.60000000
97,032.70
0.05455000
31636.80000000
128,669.50
0.05454000
116089.90000000
244,759.40
0.05453000
32425.20000000
277,184.60
0.05452000
32000.80000000
309,185.40
0.05451000
12644.10000000
321,829.50
0.05450000
32039.90000000
353,869.40
0.05449000
16636.80000000
370,506.20
0.05448000
68405.80000000
438,912.00
0.05447000
44636.90000000
483,548.90
0.05446000
96470.80000000
580,019.70
0.05445000
25820.30000000
605,840.00
0.05444000
45483.10000000
651,323.10
0.05443000
87295.10000000
738,618.20
0.05442000
39672.60000000
778,290.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3501.80000000
5,138.60
0.05466000
22532.30000000
27,670.90
0.05467000
5202.00000000
32,872.90
0.05468000
28648.80000000
61,521.70
0.05469000
16431.80000000
77,953.50
0.05470000
51183.80000000
129,137.30
0.05471000
54463.50000000
183,600.80
0.05472000
28648.80000000
212,249.60
0.05473000
1636.80000000
213,886.40
0.05474000
59418.50000000
273,304.90
0.05475000
1636.80000000
274,941.70
0.05476000
3361.20000000
278,302.90
0.05477000
36257.70000000
314,560.60
0.05478000
15901.70000000
330,462.30
0.05479000
53325.70000000
383,788.00
0.05480000
9534.90000000
393,322.90
0.05481000
37774.00000000
431,096.90
0.05482000
1636.80000000
432,733.70
0.05483000
28648.80000000
461,382.50
|
||||||
| 2026-06-13 15:46:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2994.10000000
2,994.10
0.05460000
4618.60000000
7,612.70
0.05459000
8217.30000000
15,830.00
0.05458000
28562.00000000
44,392.00
0.05457000
33786.80000000
78,178.80
0.05456000
18854.60000000
97,033.40
0.05455000
31636.80000000
128,670.20
0.05454000
116089.90000000
244,760.10
0.05453000
32425.20000000
277,185.30
0.05452000
32000.80000000
309,186.10
0.05451000
12644.10000000
321,830.20
0.05450000
32039.90000000
353,870.10
0.05449000
16636.80000000
370,506.90
0.05448000
68405.80000000
438,912.70
0.05447000
44636.90000000
483,549.60
0.05446000
96470.80000000
580,020.40
0.05445000
25820.30000000
605,840.70
0.05444000
45483.10000000
651,323.80
0.05443000
87295.10000000
738,618.90
0.05442000
39672.60000000
778,291.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3501.80000000
5,138.60
0.05466000
22532.30000000
27,670.90
0.05467000
5202.00000000
32,872.90
0.05468000
28648.80000000
61,521.70
0.05469000
16431.80000000
77,953.50
0.05470000
51183.80000000
129,137.30
0.05471000
54463.50000000
183,600.80
0.05472000
28648.80000000
212,249.60
0.05473000
1636.80000000
213,886.40
0.05474000
59418.50000000
273,304.90
0.05475000
1636.80000000
274,941.70
0.05476000
3361.20000000
278,302.90
0.05477000
36257.70000000
314,560.60
0.05478000
15901.70000000
330,462.30
0.05479000
53325.70000000
383,788.00
0.05480000
9534.90000000
393,322.90
0.05481000
37774.00000000
431,096.90
0.05482000
1636.80000000
432,733.70
0.05483000
28648.80000000
461,382.50
|
||||||
| 2026-06-13 15:46:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.60000000
4,618.60
0.05459000
8217.30000000
12,835.90
0.05458000
27464.10000000
40,300.00
0.05457000
34884.90000000
75,184.90
0.05456000
18854.60000000
94,039.50
0.05455000
31636.80000000
125,676.30
0.05454000
116089.90000000
241,766.20
0.05453000
32425.20000000
274,191.40
0.05452000
32000.80000000
306,192.20
0.05451000
12644.10000000
318,836.30
0.05450000
32039.90000000
350,876.20
0.05449000
16636.80000000
367,513.00
0.05448000
68405.80000000
435,918.80
0.05447000
44636.90000000
480,555.70
0.05446000
96470.80000000
577,026.50
0.05445000
25820.30000000
602,846.80
0.05444000
45483.10000000
648,329.90
0.05443000
87295.10000000
735,625.00
0.05442000
39672.60000000
775,297.60
0.05441000
5204.20000000
780,501.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3673.40000000
5,310.20
0.05465000
5711.80000000
11,022.00
0.05466000
21434.40000000
32,456.40
0.05467000
5202.00000000
37,658.40
0.05468000
28648.80000000
66,307.20
0.05469000
16431.80000000
82,739.00
0.05470000
51183.80000000
133,922.80
0.05471000
54463.50000000
188,386.30
0.05472000
28648.80000000
217,035.10
0.05473000
1636.80000000
218,671.90
0.05474000
59418.50000000
278,090.40
0.05475000
1636.80000000
279,727.20
0.05476000
3361.20000000
283,088.40
0.05477000
36257.70000000
319,346.10
0.05478000
15901.70000000
335,247.80
0.05479000
53325.70000000
388,573.50
0.05480000
9534.90000000
398,108.40
0.05481000
37774.00000000
435,882.40
0.05482000
1636.80000000
437,519.20
|
||||||
| 2026-06-13 15:46:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4618.30000000
4,618.30
0.05460000
9198.20000000
13,816.50
0.05459000
3636.80000000
17,453.30
0.05458000
27464.10000000
44,917.40
0.05457000
34884.90000000
79,802.30
0.05456000
18854.60000000
98,656.90
0.05455000
38224.60000000
136,881.50
0.05454000
116089.90000000
252,971.40
0.05453000
32425.20000000
285,396.60
0.05452000
32000.80000000
317,397.40
0.05451000
12644.10000000
330,041.50
0.05450000
32039.90000000
362,081.40
0.05449000
16636.80000000
378,718.20
0.05448000
68405.80000000
447,124.00
0.05447000
44636.90000000
491,760.90
0.05446000
96470.80000000
588,231.70
0.05445000
25820.30000000
614,052.00
0.05444000
45483.10000000
659,535.10
0.05443000
87295.10000000
746,830.20
0.05442000
39672.60000000
786,502.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5711.80000000
7,348.60
0.05466000
21434.40000000
28,783.00
0.05467000
5202.00000000
33,985.00
0.05468000
28648.80000000
62,633.80
0.05469000
16431.80000000
79,065.60
0.05470000
51183.80000000
130,249.40
0.05471000
54463.50000000
184,712.90
0.05472000
28648.80000000
213,361.70
0.05473000
1636.80000000
214,998.50
0.05474000
59418.50000000
274,417.00
0.05475000
1636.80000000
276,053.80
0.05476000
3361.20000000
279,415.00
0.05477000
36257.70000000
315,672.70
0.05478000
15901.70000000
331,574.40
0.05479000
53325.70000000
384,900.10
0.05480000
9534.90000000
394,435.00
0.05481000
37774.00000000
432,209.00
0.05482000
1636.80000000
433,845.80
0.05483000
28648.80000000
462,494.60
|
||||||
| 2026-06-13 15:46:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4618.30000000
4,618.30
0.05460000
9198.20000000
13,816.50
0.05459000
3636.80000000
17,453.30
0.05458000
27464.10000000
44,917.40
0.05457000
34884.90000000
79,802.30
0.05456000
18854.60000000
98,656.90
0.05455000
31636.80000000
130,293.70
0.05454000
116089.90000000
246,383.60
0.05453000
32425.20000000
278,808.80
0.05452000
32000.80000000
310,809.60
0.05451000
12644.10000000
323,453.70
0.05450000
32039.90000000
355,493.60
0.05449000
16636.80000000
372,130.40
0.05448000
68405.80000000
440,536.20
0.05447000
44636.90000000
485,173.10
0.05446000
96470.80000000
581,643.90
0.05445000
25820.30000000
607,464.20
0.05444000
45483.10000000
652,947.30
0.05443000
87295.10000000
740,242.40
0.05442000
39672.60000000
779,915.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5711.80000000
7,348.60
0.05466000
21434.40000000
28,783.00
0.05467000
5202.00000000
33,985.00
0.05468000
28648.80000000
62,633.80
0.05469000
16431.80000000
79,065.60
0.05470000
51183.80000000
130,249.40
0.05471000
54463.50000000
184,712.90
0.05472000
28648.80000000
213,361.70
0.05473000
1636.80000000
214,998.50
0.05474000
59418.50000000
274,417.00
0.05475000
1636.80000000
276,053.80
0.05476000
3361.20000000
279,415.00
0.05477000
36257.70000000
315,672.70
0.05478000
15901.70000000
331,574.40
0.05479000
53325.70000000
384,900.10
0.05480000
9534.90000000
394,435.00
0.05481000
37774.00000000
432,209.00
0.05482000
1636.80000000
433,845.80
0.05483000
28648.80000000
462,494.60
|
||||||
| 2026-06-13 15:46:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4618.30000000
4,618.30
0.05460000
9198.20000000
13,816.50
0.05459000
3636.80000000
17,453.30
0.05458000
27464.10000000
44,917.40
0.05457000
34884.90000000
79,802.30
0.05456000
18854.60000000
98,656.90
0.05455000
31636.80000000
130,293.70
0.05454000
116089.90000000
246,383.60
0.05453000
32425.20000000
278,808.80
0.05452000
32000.80000000
310,809.60
0.05451000
12644.10000000
323,453.70
0.05450000
32039.90000000
355,493.60
0.05449000
16636.80000000
372,130.40
0.05448000
68405.80000000
440,536.20
0.05447000
44636.90000000
485,173.10
0.05446000
96470.80000000
581,643.90
0.05445000
25820.30000000
607,464.20
0.05444000
45483.10000000
652,947.30
0.05443000
87295.10000000
740,242.40
0.05442000
39672.60000000
779,915.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5711.80000000
7,348.60
0.05466000
16859.40000000
24,208.00
0.05467000
9776.60000000
33,984.60
0.05468000
28648.80000000
62,633.40
0.05469000
16431.80000000
79,065.20
0.05470000
51183.80000000
130,249.00
0.05471000
54463.50000000
184,712.50
0.05472000
28648.80000000
213,361.30
0.05473000
1636.80000000
214,998.10
0.05474000
59418.50000000
274,416.60
0.05475000
1636.80000000
276,053.40
0.05476000
3361.20000000
279,414.60
0.05477000
36257.70000000
315,672.30
0.05478000
15901.70000000
331,574.00
0.05479000
53325.70000000
384,899.70
0.05480000
9534.90000000
394,434.60
0.05481000
37774.00000000
432,208.60
0.05482000
1636.80000000
433,845.40
0.05483000
28648.80000000
462,494.20
|
||||||
| 2026-06-13 15:46:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2980.80000000
2,980.80
0.05461000
4618.30000000
7,599.10
0.05460000
9198.20000000
16,797.30
0.05459000
1636.80000000
18,434.10
0.05458000
28562.00000000
46,996.10
0.05457000
33786.80000000
80,782.90
0.05456000
18854.60000000
99,637.50
0.05455000
31636.80000000
131,274.30
0.05454000
116089.90000000
247,364.20
0.05453000
32425.20000000
279,789.40
0.05452000
32000.80000000
311,790.20
0.05451000
12644.10000000
324,434.30
0.05450000
32039.90000000
356,474.20
0.05449000
16636.80000000
373,111.00
0.05448000
68405.80000000
441,516.80
0.05447000
42996.10000000
484,512.90
0.05446000
96470.80000000
580,983.70
0.05445000
25820.30000000
606,804.00
0.05444000
47124.80000000
653,928.80
0.05443000
87295.10000000
741,223.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4079.40000000
5,716.20
0.05467000
6577.30000000
12,293.50
0.05468000
28648.80000000
40,942.30
0.05469000
16431.80000000
57,374.10
0.05470000
51183.80000000
108,557.90
0.05471000
57662.80000000
166,220.70
0.05472000
28648.80000000
194,869.50
0.05473000
1636.80000000
196,506.30
0.05474000
59418.50000000
255,924.80
0.05475000
1636.80000000
257,561.60
0.05476000
3361.20000000
260,922.80
0.05477000
36257.70000000
297,180.50
0.05478000
15901.70000000
313,082.20
0.05479000
53325.70000000
366,407.90
0.05480000
9534.90000000
375,942.80
0.05481000
37774.00000000
413,716.80
0.05482000
1636.80000000
415,353.60
0.05483000
28648.80000000
444,002.40
0.05484000
8935.40000000
452,937.80
|
||||||