SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:50:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3760.50000000
3,760.50
0.05457000
6219.00000000
9,979.50
0.05456000
5601.50000000
15,581.00
0.05455000
19953.10000000
35,534.10
0.05454000
26463.50000000
61,997.60
0.05453000
27097.90000000
89,095.50
0.05452000
36242.40000000
125,337.90
0.05451000
66030.10000000
191,368.00
0.05450000
50681.30000000
242,049.30
0.05449000
1636.80000000
243,686.10
0.05448000
96726.10000000
340,412.20
0.05447000
79123.30000000
419,535.50
0.05446000
52871.10000000
472,406.60
0.05445000
31636.80000000
504,043.40
0.05444000
56310.50000000
560,353.90
0.05443000
29801.00000000
590,154.90
0.05442000
30484.10000000
620,639.00
0.05441000
67587.80000000
688,226.80
0.05440000
30485.00000000
718,711.80
0.05439000
10830.60000000
729,542.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
1636.80000000
7,500.60
0.05463000
6301.00000000
13,801.60
0.05464000
9880.10000000
23,681.70
0.05465000
43579.00000000
67,260.70
0.05466000
1636.80000000
68,897.50
0.05467000
43866.60000000
112,764.10
0.05468000
54463.50000000
167,227.60
0.05469000
59267.90000000
226,495.50
0.05470000
25899.60000000
252,395.10
0.05471000
28648.80000000
281,043.90
0.05472000
1636.80000000
282,680.70
0.05473000
37787.20000000
320,467.90
0.05474000
17489.00000000
337,956.90
0.05475000
43571.60000000
381,528.50
0.05476000
10770.30000000
392,298.80
0.05477000
28648.80000000
420,947.60
0.05478000
8460.90000000
429,408.50
0.05479000
53324.80000000
482,733.30
|
||||||
| 2026-06-13 15:50:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
5601.50000000
13,457.30
0.05455000
18854.60000000
32,311.90
0.05454000
27562.30000000
59,874.20
0.05453000
27464.50000000
87,338.70
0.05452000
36242.40000000
123,581.10
0.05451000
66030.10000000
189,611.20
0.05450000
50681.30000000
240,292.50
0.05449000
1636.80000000
241,929.30
0.05448000
96726.10000000
338,655.40
0.05447000
79123.30000000
417,778.70
0.05446000
52871.10000000
470,649.80
0.05445000
31636.80000000
502,286.60
0.05444000
56310.50000000
558,597.10
0.05443000
29801.00000000
588,398.10
0.05442000
30484.10000000
618,882.20
0.05441000
67587.80000000
686,470.00
0.05440000
30485.00000000
716,955.00
0.05439000
10830.60000000
727,785.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
5202.50000000
16,908.50
0.05464000
9880.10000000
26,788.60
0.05465000
43579.00000000
70,367.60
0.05466000
1636.80000000
72,004.40
0.05467000
43866.60000000
115,871.00
0.05468000
54463.50000000
170,334.50
0.05469000
59267.90000000
229,602.40
0.05470000
25899.60000000
255,502.00
0.05471000
28648.80000000
284,150.80
0.05472000
1636.80000000
285,787.60
0.05473000
37787.20000000
323,574.80
0.05474000
17489.00000000
341,063.80
0.05475000
43571.60000000
384,635.40
0.05476000
10770.30000000
395,405.70
0.05477000
28648.80000000
424,054.50
0.05478000
8460.90000000
432,515.40
0.05479000
53324.80000000
485,840.20
|
||||||
| 2026-06-13 15:50:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
3601.50000000
11,457.30
0.05455000
18854.60000000
30,311.90
0.05454000
27562.30000000
57,874.20
0.05453000
27464.50000000
85,338.70
0.05452000
36242.40000000
121,581.10
0.05451000
66030.10000000
187,611.20
0.05450000
50681.30000000
238,292.50
0.05449000
1636.80000000
239,929.30
0.05448000
96726.10000000
336,655.40
0.05447000
79123.30000000
415,778.70
0.05446000
52871.10000000
468,649.80
0.05445000
31636.80000000
500,286.60
0.05444000
56310.50000000
556,597.10
0.05443000
29801.00000000
586,398.10
0.05442000
30484.10000000
616,882.20
0.05441000
67587.80000000
684,470.00
0.05440000
30485.00000000
714,955.00
0.05439000
10830.60000000
725,785.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
5202.50000000
16,908.50
0.05464000
9880.10000000
26,788.60
0.05465000
43579.00000000
70,367.60
0.05466000
1636.80000000
72,004.40
0.05467000
43866.60000000
115,871.00
0.05468000
54463.50000000
170,334.50
0.05469000
59267.90000000
229,602.40
0.05470000
25899.60000000
255,502.00
0.05471000
28648.80000000
284,150.80
0.05472000
1636.80000000
285,787.60
0.05473000
37787.20000000
323,574.80
0.05474000
17489.00000000
341,063.80
0.05475000
43571.60000000
384,635.40
0.05476000
10770.30000000
395,405.70
0.05477000
28648.80000000
424,054.50
0.05478000
8460.90000000
432,515.40
0.05479000
53324.80000000
485,840.20
|
||||||
| 2026-06-13 15:50:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
3601.50000000
11,457.30
0.05455000
18854.60000000
30,311.90
0.05454000
27562.30000000
57,874.20
0.05453000
27464.50000000
85,338.70
0.05452000
36242.40000000
121,581.10
0.05451000
66030.10000000
187,611.20
0.05450000
50681.30000000
238,292.50
0.05449000
1636.80000000
239,929.30
0.05448000
96726.10000000
336,655.40
0.05447000
79123.30000000
415,778.70
0.05446000
52871.10000000
468,649.80
0.05445000
31636.80000000
500,286.60
0.05444000
56310.50000000
556,597.10
0.05443000
29801.00000000
586,398.10
0.05442000
30484.10000000
616,882.20
0.05441000
67587.80000000
684,470.00
0.05440000
30485.00000000
714,955.00
0.05439000
10830.60000000
725,785.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
5202.50000000
16,908.50
0.05464000
9880.10000000
26,788.60
0.05465000
43579.00000000
70,367.60
0.05466000
1636.80000000
72,004.40
0.05467000
43866.60000000
115,871.00
0.05468000
54463.50000000
170,334.50
0.05469000
59267.90000000
229,602.40
0.05470000
25899.60000000
255,502.00
0.05471000
28648.80000000
284,150.80
0.05472000
1636.80000000
285,787.60
0.05473000
37787.20000000
323,574.80
0.05474000
17489.00000000
341,063.80
0.05475000
43571.60000000
384,635.40
0.05476000
10770.30000000
395,405.70
0.05477000
28648.80000000
424,054.50
0.05478000
8460.90000000
432,515.40
0.05479000
53324.80000000
485,840.20
|
||||||
| 2026-06-13 15:50:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
3601.50000000
11,457.30
0.05455000
18854.60000000
30,311.90
0.05454000
27562.30000000
57,874.20
0.05453000
27464.50000000
85,338.70
0.05452000
36242.40000000
121,581.10
0.05451000
66030.10000000
187,611.20
0.05450000
50681.30000000
238,292.50
0.05449000
1636.80000000
239,929.30
0.05448000
96726.10000000
336,655.40
0.05447000
79123.30000000
415,778.70
0.05446000
52871.10000000
468,649.80
0.05445000
31636.80000000
500,286.60
0.05444000
54668.80000000
554,955.40
0.05443000
29801.00000000
584,756.40
0.05442000
30484.10000000
615,240.50
0.05441000
67587.80000000
682,828.30
0.05440000
30485.00000000
713,313.30
0.05439000
12473.80000000
725,787.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
5202.50000000
16,908.50
0.05464000
9880.10000000
26,788.60
0.05465000
43579.00000000
70,367.60
0.05466000
1636.80000000
72,004.40
0.05467000
43866.60000000
115,871.00
0.05468000
54463.50000000
170,334.50
0.05469000
59267.90000000
229,602.40
0.05470000
25899.60000000
255,502.00
0.05471000
28648.80000000
284,150.80
0.05472000
1636.80000000
285,787.60
0.05473000
37787.20000000
323,574.80
0.05474000
17489.00000000
341,063.80
0.05475000
43571.60000000
384,635.40
0.05476000
10770.30000000
395,405.70
0.05477000
28648.80000000
424,054.50
0.05478000
8460.90000000
432,515.40
0.05479000
53324.80000000
485,840.20
|
||||||
| 2026-06-13 15:50:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
3601.50000000
11,457.30
0.05455000
18854.60000000
30,311.90
0.05454000
27562.30000000
57,874.20
0.05453000
27464.50000000
85,338.70
0.05452000
29637.50000000
114,976.20
0.05451000
66030.10000000
181,006.30
0.05450000
50681.30000000
231,687.60
0.05449000
1636.80000000
233,324.40
0.05448000
96726.10000000
330,050.50
0.05447000
79123.30000000
409,173.80
0.05446000
52871.10000000
462,044.90
0.05445000
31636.80000000
493,681.70
0.05444000
54668.80000000
548,350.50
0.05443000
29801.00000000
578,151.50
0.05442000
30484.10000000
608,635.60
0.05441000
67587.80000000
676,223.40
0.05440000
30485.00000000
706,708.40
0.05439000
12473.80000000
719,182.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
5202.50000000
16,908.50
0.05464000
9880.10000000
26,788.60
0.05465000
43579.00000000
70,367.60
0.05466000
1636.80000000
72,004.40
0.05467000
43866.60000000
115,871.00
0.05468000
54463.50000000
170,334.50
0.05469000
59267.90000000
229,602.40
0.05470000
25899.60000000
255,502.00
0.05471000
28648.80000000
284,150.80
0.05472000
1636.80000000
285,787.60
0.05473000
37787.20000000
323,574.80
0.05474000
17489.00000000
341,063.80
0.05475000
43571.60000000
384,635.40
0.05476000
10770.30000000
395,405.70
0.05477000
28648.80000000
424,054.50
0.05478000
8460.90000000
432,515.40
0.05479000
53324.80000000
485,840.20
|
||||||
| 2026-06-13 15:50:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
3601.50000000
11,457.30
0.05455000
18854.60000000
30,311.90
0.05454000
27562.30000000
57,874.20
0.05453000
27464.50000000
85,338.70
0.05452000
29637.50000000
114,976.20
0.05451000
66030.10000000
181,006.30
0.05450000
50681.30000000
231,687.60
0.05449000
1636.80000000
233,324.40
0.05448000
96726.10000000
330,050.50
0.05447000
79123.30000000
409,173.80
0.05446000
52871.10000000
462,044.90
0.05445000
31636.80000000
493,681.70
0.05444000
54668.80000000
548,350.50
0.05443000
29801.00000000
578,151.50
0.05442000
30484.10000000
608,635.60
0.05441000
67587.80000000
676,223.40
0.05440000
30485.00000000
706,708.40
0.05439000
12473.80000000
719,182.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
5202.50000000
16,908.50
0.05464000
9880.10000000
26,788.60
0.05465000
43579.00000000
70,367.60
0.05466000
1636.80000000
72,004.40
0.05467000
43866.60000000
115,871.00
0.05468000
54463.50000000
170,334.50
0.05469000
59267.90000000
229,602.40
0.05470000
25899.60000000
255,502.00
0.05471000
28648.80000000
284,150.80
0.05472000
1636.80000000
285,787.60
0.05473000
37787.20000000
323,574.80
0.05474000
17489.00000000
341,063.80
0.05475000
43571.60000000
384,635.40
0.05476000
10770.30000000
395,405.70
0.05477000
28648.80000000
424,054.50
0.05478000
8460.90000000
432,515.40
0.05479000
53324.80000000
485,840.20
|
||||||
| 2026-06-13 15:50:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
3601.50000000
11,457.30
0.05455000
18854.60000000
30,311.90
0.05454000
27562.30000000
57,874.20
0.05453000
27464.50000000
85,338.70
0.05452000
29637.50000000
114,976.20
0.05451000
66030.10000000
181,006.30
0.05450000
50681.30000000
231,687.60
0.05449000
1636.80000000
233,324.40
0.05448000
96726.10000000
330,050.50
0.05447000
79123.30000000
409,173.80
0.05446000
52871.10000000
462,044.90
0.05445000
31636.80000000
493,681.70
0.05444000
56310.50000000
549,992.20
0.05443000
29801.00000000
579,793.20
0.05442000
30484.10000000
610,277.30
0.05441000
67587.80000000
677,865.10
0.05440000
30485.00000000
708,350.10
0.05439000
10830.60000000
719,180.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
5202.50000000
16,908.50
0.05464000
9880.10000000
26,788.60
0.05465000
43579.00000000
70,367.60
0.05466000
1636.80000000
72,004.40
0.05467000
43866.60000000
115,871.00
0.05468000
54463.50000000
170,334.50
0.05469000
59267.90000000
229,602.40
0.05470000
25899.60000000
255,502.00
0.05471000
28648.80000000
284,150.80
0.05472000
1636.80000000
285,787.60
0.05473000
37787.20000000
323,574.80
0.05474000
17489.00000000
341,063.80
0.05475000
43571.60000000
384,635.40
0.05476000
10770.30000000
395,405.70
0.05477000
28648.80000000
424,054.50
0.05478000
8460.90000000
432,515.40
0.05479000
53324.80000000
485,840.20
|
||||||
| 2026-06-13 15:50:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3737.60000000
3,737.60
0.05457000
9325.90000000
13,063.50
0.05456000
1636.80000000
14,700.30
0.05455000
19953.10000000
34,653.40
0.05454000
26463.50000000
61,116.90
0.05453000
27464.50000000
88,581.40
0.05452000
29637.50000000
118,218.90
0.05451000
66030.10000000
184,249.00
0.05450000
50681.30000000
234,930.30
0.05449000
1636.80000000
236,567.10
0.05448000
96726.10000000
333,293.20
0.05447000
79123.30000000
412,416.50
0.05446000
52871.10000000
465,287.60
0.05445000
31636.80000000
496,924.40
0.05444000
54668.80000000
551,593.20
0.05443000
29801.00000000
581,394.20
0.05442000
30484.10000000
611,878.30
0.05441000
67587.80000000
679,466.10
0.05440000
30485.00000000
709,951.10
0.05439000
12473.80000000
722,424.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
4743.40000000
10,607.20
0.05463000
6301.00000000
16,908.20
0.05464000
9880.10000000
26,788.30
0.05465000
43579.00000000
70,367.30
0.05466000
1636.80000000
72,004.10
0.05467000
43866.60000000
115,870.70
0.05468000
54463.50000000
170,334.20
0.05469000
59267.90000000
229,602.10
0.05470000
25899.60000000
255,501.70
0.05471000
28648.80000000
284,150.50
0.05472000
1636.80000000
285,787.30
0.05473000
37787.20000000
323,574.50
0.05474000
17489.00000000
341,063.50
0.05475000
43571.60000000
384,635.10
0.05476000
10770.30000000
395,405.40
0.05477000
28648.80000000
424,054.20
0.05478000
8460.90000000
432,515.10
0.05479000
53324.80000000
485,839.90
|
||||||
| 2026-06-13 15:50:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3737.60000000
3,737.60
0.05457000
9325.90000000
13,063.50
0.05456000
1636.80000000
14,700.30
0.05455000
17953.10000000
32,653.40
0.05454000
26463.50000000
59,116.90
0.05453000
27464.50000000
86,581.40
0.05452000
29637.50000000
116,218.90
0.05451000
66030.10000000
182,249.00
0.05450000
50681.30000000
232,930.30
0.05449000
1636.80000000
234,567.10
0.05448000
96726.10000000
331,293.20
0.05447000
79123.30000000
410,416.50
0.05446000
52871.10000000
463,287.60
0.05445000
31636.80000000
494,924.40
0.05444000
54668.80000000
549,593.20
0.05443000
29801.00000000
579,394.20
0.05442000
30484.10000000
609,878.30
0.05441000
67587.80000000
677,466.10
0.05440000
30485.00000000
707,951.10
0.05439000
12473.80000000
720,424.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
4743.40000000
10,607.20
0.05463000
6301.00000000
16,908.20
0.05464000
9880.10000000
26,788.30
0.05465000
43579.00000000
70,367.30
0.05466000
1636.80000000
72,004.10
0.05467000
43866.60000000
115,870.70
0.05468000
54463.50000000
170,334.20
0.05469000
59267.90000000
229,602.10
0.05470000
25899.60000000
255,501.70
0.05471000
28648.80000000
284,150.50
0.05472000
1636.80000000
285,787.30
0.05473000
37787.20000000
323,574.50
0.05474000
17489.00000000
341,063.50
0.05475000
43571.60000000
384,635.10
0.05476000
10770.30000000
395,405.40
0.05477000
28648.80000000
424,054.20
0.05478000
8460.90000000
432,515.10
0.05479000
53324.80000000
485,839.90
|
||||||
| 2026-06-13 15:50:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8990.40000000
10,627.20
0.05455000
16854.60000000
27,481.80
0.05454000
25562.30000000
53,044.10
0.05453000
27464.50000000
80,508.60
0.05452000
29637.50000000
110,146.10
0.05451000
5468.80000000
115,614.90
0.05450000
52681.30000000
168,296.20
0.05449000
101001.80000000
269,298.00
0.05448000
96726.10000000
366,024.10
0.05447000
79123.30000000
445,147.40
0.05446000
52871.10000000
498,018.50
0.05445000
31636.80000000
529,655.30
0.05444000
45483.10000000
575,138.40
0.05443000
29801.00000000
604,939.40
0.05442000
32126.40000000
637,065.80
0.05441000
67587.80000000
704,653.60
0.05440000
30485.00000000
735,138.60
0.05439000
10830.60000000
745,969.20
0.05438000
46053.90000000
792,023.10
Asks (20 levels)
Price
Qty
Total
0.05460000
4140.20000000
4,140.20
0.05461000
4227.00000000
8,367.20
0.05462000
5842.20000000
14,209.40
0.05463000
5202.50000000
19,411.90
0.05464000
9880.10000000
29,292.00
0.05465000
43579.00000000
72,871.00
0.05466000
31636.80000000
104,507.80
0.05467000
43866.60000000
148,374.40
0.05468000
24463.50000000
172,837.90
0.05469000
59267.90000000
232,105.80
0.05470000
25899.60000000
258,005.40
0.05471000
37791.00000000
295,796.40
0.05472000
1636.80000000
297,433.20
0.05473000
37787.20000000
335,220.40
0.05474000
17489.00000000
352,709.40
0.05475000
43571.60000000
396,281.00
0.05476000
10770.30000000
407,051.30
0.05477000
28648.80000000
435,700.10
0.05478000
8460.90000000
444,161.00
0.05479000
53324.80000000
497,485.80
|
||||||
| 2026-06-13 15:50:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8990.40000000
10,627.20
0.05455000
16854.60000000
27,481.80
0.05454000
25562.30000000
53,044.10
0.05453000
27464.50000000
80,508.60
0.05452000
29637.50000000
110,146.10
0.05451000
5468.80000000
115,614.90
0.05450000
52681.30000000
168,296.20
0.05449000
101001.80000000
269,298.00
0.05448000
96726.10000000
366,024.10
0.05447000
79123.30000000
445,147.40
0.05446000
52871.10000000
498,018.50
0.05445000
31636.80000000
529,655.30
0.05444000
45483.10000000
575,138.40
0.05443000
29801.00000000
604,939.40
0.05442000
32126.40000000
637,065.80
0.05441000
67587.80000000
704,653.60
0.05440000
30485.00000000
735,138.60
0.05439000
10830.60000000
745,969.20
0.05438000
46053.90000000
792,023.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4140.20000000
5,777.00
0.05461000
4227.00000000
10,004.00
0.05462000
10420.50000000
20,424.50
0.05463000
5202.50000000
25,627.00
0.05464000
9880.10000000
35,507.10
0.05465000
43579.00000000
79,086.10
0.05466000
31636.80000000
110,722.90
0.05467000
43866.60000000
154,589.50
0.05468000
24463.50000000
179,053.00
0.05469000
59267.90000000
238,320.90
0.05470000
25899.60000000
264,220.50
0.05471000
37791.00000000
302,011.50
0.05472000
1636.80000000
303,648.30
0.05473000
37787.20000000
341,435.50
0.05474000
17489.00000000
358,924.50
0.05475000
43571.60000000
402,496.10
0.05476000
10770.30000000
413,266.40
0.05477000
28648.80000000
441,915.20
0.05478000
8460.90000000
450,376.10
|
||||||
| 2026-06-13 15:50:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8990.40000000
10,627.20
0.05455000
16854.60000000
27,481.80
0.05454000
25562.30000000
53,044.10
0.05453000
27464.50000000
80,508.60
0.05452000
29637.50000000
110,146.10
0.05451000
5468.80000000
115,614.90
0.05450000
52681.30000000
168,296.20
0.05449000
101001.80000000
269,298.00
0.05448000
96726.10000000
366,024.10
0.05447000
79123.30000000
445,147.40
0.05446000
52871.10000000
498,018.50
0.05445000
31636.80000000
529,655.30
0.05444000
45483.10000000
575,138.40
0.05443000
29801.00000000
604,939.40
0.05442000
32126.40000000
637,065.80
0.05441000
67587.80000000
704,653.60
0.05440000
30485.00000000
735,138.60
0.05439000
10830.60000000
745,969.20
0.05438000
46053.90000000
792,023.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4140.20000000
5,777.00
0.05461000
4227.00000000
10,004.00
0.05462000
10420.50000000
20,424.50
0.05463000
5202.50000000
25,627.00
0.05464000
9880.10000000
35,507.10
0.05465000
43579.00000000
79,086.10
0.05466000
31636.80000000
110,722.90
0.05467000
43866.60000000
154,589.50
0.05468000
24463.50000000
179,053.00
0.05469000
59267.90000000
238,320.90
0.05470000
25899.60000000
264,220.50
0.05471000
37791.00000000
302,011.50
0.05472000
1636.80000000
303,648.30
0.05473000
37787.20000000
341,435.50
0.05474000
17489.00000000
358,924.50
0.05475000
43571.60000000
402,496.10
0.05476000
10770.30000000
413,266.40
0.05477000
28648.80000000
441,915.20
0.05478000
8460.90000000
450,376.10
|
||||||
| 2026-06-13 15:50:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8990.40000000
10,627.20
0.05455000
16854.60000000
27,481.80
0.05454000
25562.30000000
53,044.10
0.05453000
27464.50000000
80,508.60
0.05452000
29637.50000000
110,146.10
0.05451000
12090.20000000
122,236.30
0.05450000
52681.30000000
174,917.60
0.05449000
101001.80000000
275,919.40
0.05448000
96726.10000000
372,645.50
0.05447000
33469.90000000
406,115.40
0.05446000
52871.10000000
458,986.50
0.05445000
31636.80000000
490,623.30
0.05444000
45483.10000000
536,106.40
0.05443000
29801.00000000
565,907.40
0.05442000
32126.40000000
598,033.80
0.05441000
67587.80000000
665,621.60
0.05440000
30485.00000000
696,106.60
0.05439000
56484.00000000
752,590.60
0.05438000
46053.90000000
798,644.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4140.20000000
5,777.00
0.05461000
4227.00000000
10,004.00
0.05462000
10420.50000000
20,424.50
0.05463000
5202.50000000
25,627.00
0.05464000
9880.10000000
35,507.10
0.05465000
43579.00000000
79,086.10
0.05466000
31636.80000000
110,722.90
0.05467000
43866.60000000
154,589.50
0.05468000
24463.50000000
179,053.00
0.05469000
59267.90000000
238,320.90
0.05470000
25899.60000000
264,220.50
0.05471000
37791.00000000
302,011.50
0.05472000
1636.80000000
303,648.30
0.05473000
37787.20000000
341,435.50
0.05474000
17489.00000000
358,924.50
0.05475000
43571.60000000
402,496.10
0.05476000
10770.30000000
413,266.40
0.05477000
28648.80000000
441,915.20
0.05478000
8460.90000000
450,376.10
|
||||||
| 2026-06-13 15:50:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8990.40000000
10,627.20
0.05455000
16854.60000000
27,481.80
0.05454000
25562.30000000
53,044.10
0.05453000
27464.50000000
80,508.60
0.05452000
29637.50000000
110,146.10
0.05451000
12090.20000000
122,236.30
0.05450000
52681.30000000
174,917.60
0.05449000
101001.80000000
275,919.40
0.05448000
96726.10000000
372,645.50
0.05447000
33469.90000000
406,115.40
0.05446000
52871.10000000
458,986.50
0.05445000
31636.80000000
490,623.30
0.05444000
45483.10000000
536,106.40
0.05443000
29801.00000000
565,907.40
0.05442000
32126.40000000
598,033.80
0.05441000
67587.80000000
665,621.60
0.05440000
30485.00000000
696,106.60
0.05439000
56484.00000000
752,590.60
0.05438000
46053.90000000
798,644.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4140.20000000
5,777.00
0.05461000
4227.00000000
10,004.00
0.05462000
10420.50000000
20,424.50
0.05463000
5202.50000000
25,627.00
0.05464000
9880.10000000
35,507.10
0.05465000
43579.00000000
79,086.10
0.05466000
31636.80000000
110,722.90
0.05467000
43866.60000000
154,589.50
0.05468000
24463.50000000
179,053.00
0.05469000
59267.90000000
238,320.90
0.05470000
25899.60000000
264,220.50
0.05471000
37791.00000000
302,011.50
0.05472000
1636.80000000
303,648.30
0.05473000
37787.20000000
341,435.50
0.05474000
17489.00000000
358,924.50
0.05475000
43571.60000000
402,496.10
0.05476000
10770.30000000
413,266.40
0.05477000
28648.80000000
441,915.20
0.05478000
8460.90000000
450,376.10
|
||||||
| 2026-06-13 15:50:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
101001.80000000
269,298.80
0.05448000
96726.10000000
366,024.90
0.05447000
33469.90000000
399,494.80
0.05446000
52871.10000000
452,365.90
0.05445000
31636.80000000
484,002.70
0.05444000
45483.10000000
529,485.80
0.05443000
29801.00000000
559,286.80
0.05442000
32126.40000000
591,413.20
0.05441000
67587.80000000
659,001.00
0.05440000
30485.00000000
689,486.00
0.05439000
56484.00000000
745,970.00
0.05438000
46053.90000000
792,023.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4317.90000000
5,954.70
0.05461000
4227.00000000
10,181.70
0.05462000
10420.50000000
20,602.20
0.05463000
5202.50000000
25,804.70
0.05464000
9880.10000000
35,684.80
0.05465000
43579.00000000
79,263.80
0.05466000
31636.80000000
110,900.60
0.05467000
43866.60000000
154,767.20
0.05468000
24463.50000000
179,230.70
0.05469000
59267.90000000
238,498.60
0.05470000
25899.60000000
264,398.20
0.05471000
37791.00000000
302,189.20
0.05472000
1636.80000000
303,826.00
0.05473000
37787.20000000
341,613.20
0.05474000
17489.00000000
359,102.20
0.05475000
43571.60000000
402,673.80
0.05476000
10770.30000000
413,444.10
0.05477000
28648.80000000
442,092.90
0.05478000
8460.90000000
450,553.80
|
||||||
| 2026-06-13 15:50:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
101001.80000000
269,298.80
0.05448000
96726.10000000
366,024.90
0.05447000
33469.90000000
399,494.80
0.05446000
52871.10000000
452,365.90
0.05445000
31636.80000000
484,002.70
0.05444000
45483.10000000
529,485.80
0.05443000
29801.00000000
559,286.80
0.05442000
32126.40000000
591,413.20
0.05441000
67587.80000000
659,001.00
0.05440000
30485.00000000
689,486.00
0.05439000
56484.00000000
745,970.00
0.05438000
46053.90000000
792,023.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
10420.50000000
16,284.30
0.05463000
5202.50000000
21,486.80
0.05464000
9880.10000000
31,366.90
0.05465000
43579.00000000
74,945.90
0.05466000
31636.80000000
106,582.70
0.05467000
43866.60000000
150,449.30
0.05468000
24463.50000000
174,912.80
0.05469000
59267.90000000
234,180.70
0.05470000
25899.60000000
260,080.30
0.05471000
37791.00000000
297,871.30
0.05472000
1636.80000000
299,508.10
0.05473000
37787.20000000
337,295.30
0.05474000
17489.00000000
354,784.30
0.05475000
43571.60000000
398,355.90
0.05476000
10770.30000000
409,126.20
0.05477000
28648.80000000
437,775.00
0.05478000
8460.90000000
446,235.90
0.05479000
53324.80000000
499,560.70
|
||||||
| 2026-06-13 15:50:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
101001.80000000
269,298.80
0.05448000
96726.10000000
366,024.90
0.05447000
33469.90000000
399,494.80
0.05446000
52871.10000000
452,365.90
0.05445000
31636.80000000
484,002.70
0.05444000
45483.10000000
529,485.80
0.05443000
29801.00000000
559,286.80
0.05442000
32126.40000000
591,413.20
0.05441000
67587.80000000
659,001.00
0.05440000
30485.00000000
689,486.00
0.05439000
56484.00000000
745,970.00
0.05438000
46053.90000000
792,023.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4738.40000000
6,375.20
0.05461000
4227.00000000
10,602.20
0.05462000
10420.50000000
21,022.70
0.05463000
5202.50000000
26,225.20
0.05464000
9880.10000000
36,105.30
0.05465000
43579.00000000
79,684.30
0.05466000
31636.80000000
111,321.10
0.05467000
43866.60000000
155,187.70
0.05468000
24463.50000000
179,651.20
0.05469000
59267.90000000
238,919.10
0.05470000
25899.60000000
264,818.70
0.05471000
37791.00000000
302,609.70
0.05472000
1636.80000000
304,246.50
0.05473000
37787.20000000
342,033.70
0.05474000
17489.00000000
359,522.70
0.05475000
43571.60000000
403,094.30
0.05476000
10770.30000000
413,864.60
0.05477000
28648.80000000
442,513.40
0.05478000
8460.90000000
450,974.30
|
||||||
| 2026-06-13 15:50:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
101001.80000000
269,298.80
0.05448000
96726.10000000
366,024.90
0.05447000
33469.90000000
399,494.80
0.05446000
52871.10000000
452,365.90
0.05445000
31636.80000000
484,002.70
0.05444000
45483.10000000
529,485.80
0.05443000
29801.00000000
559,286.80
0.05442000
32126.40000000
591,413.20
0.05441000
67587.80000000
659,001.00
0.05440000
30485.00000000
689,486.00
0.05439000
56484.00000000
745,970.00
0.05438000
46053.90000000
792,023.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
10420.50000000
16,284.30
0.05463000
5202.50000000
21,486.80
0.05464000
9880.10000000
31,366.90
0.05465000
43579.00000000
74,945.90
0.05466000
31636.80000000
106,582.70
0.05467000
43866.60000000
150,449.30
0.05468000
24463.50000000
174,912.80
0.05469000
59267.90000000
234,180.70
0.05470000
25899.60000000
260,080.30
0.05471000
37791.00000000
297,871.30
0.05472000
1636.80000000
299,508.10
0.05473000
37787.20000000
337,295.30
0.05474000
17489.00000000
354,784.30
0.05475000
43571.60000000
398,355.90
0.05476000
10770.30000000
409,126.20
0.05477000
28648.80000000
437,775.00
0.05478000
8460.90000000
446,235.90
0.05479000
53324.80000000
499,560.70
|
||||||
| 2026-06-13 15:50:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666130614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
101001.80000000
269,298.80
0.05448000
96726.10000000
366,024.90
0.05447000
33469.90000000
399,494.80
0.05446000
52871.10000000
452,365.90
0.05445000
31636.80000000
484,002.70
0.05444000
45483.10000000
529,485.80
0.05443000
29801.00000000
559,286.80
0.05442000
30484.10000000
589,770.90
0.05441000
67587.80000000
657,358.70
0.05440000
30485.00000000
687,843.70
0.05439000
58127.20000000
745,970.90
0.05438000
46053.90000000
792,024.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4743.70000000
6,380.50
0.05460000
1636.80000000
8,017.30
0.05461000
4227.00000000
12,244.30
0.05462000
10420.50000000
22,664.80
0.05463000
5202.50000000
27,867.30
0.05464000
9880.10000000
37,747.40
0.05465000
43579.00000000
81,326.40
0.05466000
31636.80000000
112,963.20
0.05467000
43866.60000000
156,829.80
0.05468000
24463.50000000
181,293.30
0.05469000
59267.90000000
240,561.20
0.05470000
25899.60000000
266,460.80
0.05471000
37791.00000000
304,251.80
0.05472000
1636.80000000
305,888.60
0.05473000
37787.20000000
343,675.80
0.05474000
17489.00000000
361,164.80
0.05475000
43571.60000000
404,736.40
0.05476000
10770.30000000
415,506.70
0.05477000
28648.80000000
444,155.50
|
||||||
| 2026-06-13 15:50:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4743.70000000
4,743.70
0.05456000
8990.40000000
13,734.10
0.05455000
16854.60000000
30,588.70
0.05454000
27562.30000000
58,151.00
0.05453000
27464.50000000
85,615.50
0.05452000
29637.50000000
115,253.00
0.05451000
5468.80000000
120,721.80
0.05450000
52681.30000000
173,403.10
0.05449000
88160.30000000
261,563.40
0.05448000
96726.10000000
358,289.50
0.05447000
33469.90000000
391,759.40
0.05446000
52871.10000000
444,630.50
0.05445000
31636.80000000
476,267.30
0.05444000
45483.10000000
521,750.40
0.05443000
29801.00000000
551,551.40
0.05442000
32126.40000000
583,677.80
0.05441000
67587.80000000
651,265.60
0.05440000
30485.00000000
681,750.60
0.05439000
56484.00000000
738,234.60
0.05438000
46053.90000000
784,288.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
10420.50000000
16,284.30
0.05463000
5202.50000000
21,486.80
0.05464000
9880.10000000
31,366.90
0.05465000
43579.00000000
74,945.90
0.05466000
31636.80000000
106,582.70
0.05467000
43866.60000000
150,449.30
0.05468000
24463.50000000
174,912.80
0.05469000
59267.90000000
234,180.70
0.05470000
25899.60000000
260,080.30
0.05471000
37791.00000000
297,871.30
0.05472000
1636.80000000
299,508.10
0.05473000
37787.20000000
337,295.30
0.05474000
17489.00000000
354,784.30
0.05475000
43571.60000000
398,355.90
0.05476000
10770.30000000
409,126.20
0.05477000
28648.80000000
437,775.00
0.05478000
8460.90000000
446,235.90
0.05479000
53324.80000000
499,560.70
|
||||||
| 2026-06-13 15:50:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
88160.30000000
256,457.30
0.05448000
96726.10000000
353,183.40
0.05447000
33469.90000000
386,653.30
0.05446000
52871.10000000
439,524.40
0.05445000
31636.80000000
471,161.20
0.05444000
45483.10000000
516,644.30
0.05443000
29801.00000000
546,445.30
0.05442000
32126.40000000
578,571.70
0.05441000
67587.80000000
646,159.50
0.05440000
30485.00000000
676,644.50
0.05439000
56484.00000000
733,128.50
0.05438000
46053.90000000
779,182.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
10420.50000000
16,284.30
0.05463000
5202.50000000
21,486.80
0.05464000
9880.10000000
31,366.90
0.05465000
43579.00000000
74,945.90
0.05466000
31636.80000000
106,582.70
0.05467000
43866.60000000
150,449.30
0.05468000
24463.50000000
174,912.80
0.05469000
59267.90000000
234,180.70
0.05470000
25899.60000000
260,080.30
0.05471000
37791.00000000
297,871.30
0.05472000
1636.80000000
299,508.10
0.05473000
37787.20000000
337,295.30
0.05474000
17489.00000000
354,784.30
0.05475000
43571.60000000
398,355.90
0.05476000
10770.30000000
409,126.20
0.05477000
28648.80000000
437,775.00
0.05478000
8460.90000000
446,235.90
0.05479000
53324.80000000
499,560.70
|
||||||
| 2026-06-13 15:50:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
88160.30000000
256,457.30
0.05448000
96726.10000000
353,183.40
0.05447000
33469.90000000
386,653.30
0.05446000
52871.10000000
439,524.40
0.05445000
31636.80000000
471,161.20
0.05444000
45483.10000000
516,644.30
0.05443000
29801.00000000
546,445.30
0.05442000
32126.40000000
578,571.70
0.05441000
67587.80000000
646,159.50
0.05440000
30485.00000000
676,644.50
0.05439000
56484.00000000
733,128.50
0.05438000
46053.90000000
779,182.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4743.70000000
6,380.50
0.05461000
4227.00000000
10,607.50
0.05462000
10420.50000000
21,028.00
0.05463000
5202.50000000
26,230.50
0.05464000
9880.10000000
36,110.60
0.05465000
43579.00000000
79,689.60
0.05466000
31636.80000000
111,326.40
0.05467000
43866.60000000
155,193.00
0.05468000
24463.50000000
179,656.50
0.05469000
59267.90000000
238,924.40
0.05470000
25899.60000000
264,824.00
0.05471000
37791.00000000
302,615.00
0.05472000
1636.80000000
304,251.80
0.05473000
37787.20000000
342,039.00
0.05474000
17489.00000000
359,528.00
0.05475000
43571.60000000
403,099.60
0.05476000
10770.30000000
413,869.90
0.05477000
28648.80000000
442,518.70
0.05478000
8460.90000000
450,979.60
|
||||||
| 2026-06-13 15:50:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4407.20000000
6,044.00
0.05455000
21438.60000000
27,482.60
0.05454000
25562.30000000
53,044.90
0.05453000
27464.50000000
80,509.40
0.05452000
29637.50000000
110,146.90
0.05451000
5468.80000000
115,615.70
0.05450000
52681.30000000
168,297.00
0.05449000
88160.30000000
256,457.30
0.05448000
96726.10000000
353,183.40
0.05447000
33469.90000000
386,653.30
0.05446000
52871.10000000
439,524.40
0.05445000
31636.80000000
471,161.20
0.05444000
45483.10000000
516,644.30
0.05443000
29801.00000000
546,445.30
0.05442000
32126.40000000
578,571.70
0.05441000
67587.80000000
646,159.50
0.05440000
30485.00000000
676,644.50
0.05439000
56484.00000000
733,128.50
0.05438000
46053.90000000
779,182.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4743.70000000
6,380.50
0.05461000
4227.00000000
10,607.50
0.05462000
10420.50000000
21,028.00
0.05463000
5202.50000000
26,230.50
0.05464000
9880.10000000
36,110.60
0.05465000
43579.00000000
79,689.60
0.05466000
31636.80000000
111,326.40
0.05467000
43866.60000000
155,193.00
0.05468000
24463.50000000
179,656.50
0.05469000
59267.90000000
238,924.40
0.05470000
25899.60000000
264,824.00
0.05471000
37791.00000000
302,615.00
0.05472000
1636.80000000
304,251.80
0.05473000
37787.20000000
342,039.00
0.05474000
17489.00000000
359,528.00
0.05475000
43571.60000000
403,099.60
0.05476000
10770.30000000
413,869.90
0.05477000
28648.80000000
442,518.70
0.05478000
8460.90000000
450,979.60
|
||||||
| 2026-06-13 15:50:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3106.90000000
3,106.90
0.05457000
4407.80000000
7,514.70
0.05456000
8990.40000000
16,505.10
0.05455000
19953.10000000
36,458.20
0.05454000
26463.50000000
62,921.70
0.05453000
27464.50000000
90,386.20
0.05452000
29637.50000000
120,023.70
0.05451000
5468.80000000
125,492.50
0.05450000
52681.30000000
178,173.80
0.05449000
88160.30000000
266,334.10
0.05448000
96726.10000000
363,060.20
0.05447000
33469.90000000
396,530.10
0.05446000
52871.10000000
449,401.20
0.05445000
31636.80000000
481,038.00
0.05444000
45483.10000000
526,521.10
0.05443000
29801.00000000
556,322.10
0.05442000
30484.10000000
586,806.20
0.05441000
67587.80000000
654,394.00
0.05440000
30485.00000000
684,879.00
0.05439000
58127.20000000
743,006.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
4743.40000000
10,607.20
0.05463000
10878.50000000
21,485.70
0.05464000
9880.10000000
31,365.80
0.05465000
43579.00000000
74,944.80
0.05466000
31636.80000000
106,581.60
0.05467000
43866.60000000
150,448.20
0.05468000
24463.50000000
174,911.70
0.05469000
59267.90000000
234,179.60
0.05470000
25899.60000000
260,079.20
0.05471000
37791.00000000
297,870.20
0.05472000
1636.80000000
299,507.00
0.05473000
37787.20000000
337,294.20
0.05474000
17489.00000000
354,783.20
0.05475000
43571.60000000
398,354.80
0.05476000
10770.30000000
409,125.10
0.05477000
28648.80000000
437,773.90
0.05478000
8460.90000000
446,234.80
0.05479000
53324.80000000
499,559.60
|
||||||
| 2026-06-13 15:50:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3106.90000000
3,106.90
0.05457000
4407.80000000
7,514.70
0.05456000
8990.40000000
16,505.10
0.05455000
19953.10000000
36,458.20
0.05454000
26463.50000000
62,921.70
0.05453000
27464.50000000
90,386.20
0.05452000
29637.50000000
120,023.70
0.05451000
5468.80000000
125,492.50
0.05450000
52681.30000000
178,173.80
0.05449000
88160.30000000
266,334.10
0.05448000
96726.10000000
363,060.20
0.05447000
33469.90000000
396,530.10
0.05446000
52871.10000000
449,401.20
0.05445000
31636.80000000
481,038.00
0.05444000
45483.10000000
526,521.10
0.05443000
31443.00000000
557,964.10
0.05442000
30484.10000000
588,448.20
0.05441000
67587.80000000
656,036.00
0.05440000
30485.00000000
686,521.00
0.05439000
56484.00000000
743,005.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
4743.40000000
10,607.20
0.05463000
10878.50000000
21,485.70
0.05464000
9880.10000000
31,365.80
0.05465000
43579.00000000
74,944.80
0.05466000
31636.80000000
106,581.60
0.05467000
43866.60000000
150,448.20
0.05468000
24463.50000000
174,911.70
0.05469000
59267.90000000
234,179.60
0.05470000
25899.60000000
260,079.20
0.05471000
37791.00000000
297,870.20
0.05472000
1636.80000000
299,507.00
0.05473000
37787.20000000
337,294.20
0.05474000
17489.00000000
354,783.20
0.05475000
43571.60000000
398,354.80
0.05476000
10770.30000000
409,125.10
0.05477000
28648.80000000
437,773.90
0.05478000
8460.90000000
446,234.80
0.05479000
53324.80000000
499,559.60
|
||||||
| 2026-06-13 15:50:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
8990.40000000
11,761.40
0.05455000
7841.90000000
19,603.30
0.05454000
26463.50000000
46,066.80
0.05453000
27464.50000000
73,531.30
0.05452000
36258.30000000
109,789.60
0.05451000
5468.80000000
115,258.40
0.05450000
7027.90000000
122,286.30
0.05449000
103378.10000000
225,664.40
0.05448000
96726.10000000
322,390.50
0.05447000
33469.90000000
355,860.40
0.05446000
52871.10000000
408,731.50
0.05445000
31636.80000000
440,368.30
0.05444000
45483.10000000
485,851.40
0.05443000
31443.00000000
517,294.40
0.05442000
30484.10000000
547,778.50
0.05441000
67587.80000000
615,366.30
0.05440000
30485.00000000
645,851.30
0.05439000
56484.00000000
702,335.30
0.05438000
46053.90000000
748,389.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
4743.40000000
10,607.20
0.05463000
10878.50000000
21,485.70
0.05464000
8243.30000000
29,729.00
0.05465000
43579.00000000
73,308.00
0.05466000
31636.80000000
104,944.80
0.05467000
43866.60000000
148,811.40
0.05468000
24463.50000000
173,274.90
0.05469000
59267.90000000
232,542.80
0.05470000
25899.60000000
258,442.40
0.05471000
37791.00000000
296,233.40
0.05472000
1636.80000000
297,870.20
0.05473000
37787.20000000
335,657.40
0.05474000
17489.00000000
353,146.40
0.05475000
43571.60000000
396,718.00
0.05476000
10770.30000000
407,488.30
0.05477000
28648.80000000
436,137.10
0.05478000
8460.90000000
444,598.00
0.05479000
53324.80000000
497,922.80
|
||||||
| 2026-06-13 15:50:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
8990.40000000
11,761.40
0.05455000
7841.90000000
19,603.30
0.05454000
26463.50000000
46,066.80
0.05453000
27464.50000000
73,531.30
0.05452000
36258.30000000
109,789.60
0.05451000
5468.80000000
115,258.40
0.05450000
7027.90000000
122,286.30
0.05449000
103378.10000000
225,664.40
0.05448000
96726.10000000
322,390.50
0.05447000
33469.90000000
355,860.40
0.05446000
52871.10000000
408,731.50
0.05445000
31636.80000000
440,368.30
0.05444000
45483.10000000
485,851.40
0.05443000
31443.00000000
517,294.40
0.05442000
30484.10000000
547,778.50
0.05441000
67587.80000000
615,366.30
0.05440000
30485.00000000
645,851.30
0.05439000
56484.00000000
702,335.30
0.05438000
46053.90000000
748,389.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
4743.40000000
10,607.20
0.05463000
10878.50000000
21,485.70
0.05464000
8243.30000000
29,729.00
0.05465000
43579.00000000
73,308.00
0.05466000
31636.80000000
104,944.80
0.05467000
43866.60000000
148,811.40
0.05468000
24463.50000000
173,274.90
0.05469000
59267.90000000
232,542.80
0.05470000
25899.60000000
258,442.40
0.05471000
37791.00000000
296,233.40
0.05472000
1636.80000000
297,870.20
0.05473000
37787.20000000
335,657.40
0.05474000
17489.00000000
353,146.40
0.05475000
43571.60000000
396,718.00
0.05476000
10770.30000000
407,488.30
0.05477000
28648.80000000
436,137.10
0.05478000
8460.90000000
444,598.00
0.05479000
53324.80000000
497,922.80
|
||||||
| 2026-06-13 15:50:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
8990.40000000
11,761.40
0.05455000
7841.90000000
19,603.30
0.05454000
26463.50000000
46,066.80
0.05453000
27097.90000000
73,164.70
0.05452000
29637.50000000
102,802.20
0.05451000
5468.80000000
108,271.00
0.05450000
7394.70000000
115,665.70
0.05449000
103378.10000000
219,043.80
0.05448000
96726.10000000
315,769.90
0.05447000
33469.90000000
349,239.80
0.05446000
52871.10000000
402,110.90
0.05445000
31636.80000000
433,747.70
0.05444000
45483.10000000
479,230.80
0.05443000
31443.00000000
510,673.80
0.05442000
30484.10000000
541,157.90
0.05441000
67587.80000000
608,745.70
0.05440000
30485.00000000
639,230.70
0.05439000
56484.00000000
695,714.70
0.05438000
46053.90000000
741,768.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
4743.40000000
10,607.20
0.05463000
10878.50000000
21,485.70
0.05464000
8243.30000000
29,729.00
0.05465000
43579.00000000
73,308.00
0.05466000
31636.80000000
104,944.80
0.05467000
43866.60000000
148,811.40
0.05468000
24463.50000000
173,274.90
0.05469000
59267.90000000
232,542.80
0.05470000
25899.60000000
258,442.40
0.05471000
37791.00000000
296,233.40
0.05472000
1636.80000000
297,870.20
0.05473000
37787.20000000
335,657.40
0.05474000
17489.00000000
353,146.40
0.05475000
43571.60000000
396,718.00
0.05476000
10770.30000000
407,488.30
0.05477000
28648.80000000
436,137.10
0.05478000
8460.90000000
444,598.00
0.05479000
53324.80000000
497,922.80
|
||||||
| 2026-06-13 15:50:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
8990.40000000
11,761.40
0.05455000
6743.40000000
18,504.80
0.05454000
27562.30000000
46,067.10
0.05453000
27097.90000000
73,165.00
0.05452000
29637.50000000
102,802.50
0.05451000
5468.80000000
108,271.30
0.05450000
7394.70000000
115,666.00
0.05449000
103378.10000000
219,044.10
0.05448000
96726.10000000
315,770.20
0.05447000
33469.90000000
349,240.10
0.05446000
52871.10000000
402,111.20
0.05445000
31636.80000000
433,748.00
0.05444000
45483.10000000
479,231.10
0.05443000
31443.00000000
510,674.10
0.05442000
30484.10000000
541,158.20
0.05441000
5087.80000000
546,246.00
0.05440000
92985.00000000
639,231.00
0.05439000
56484.00000000
695,715.00
0.05438000
46053.90000000
741,768.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
9780.00000000
21,486.00
0.05464000
8243.30000000
29,729.30
0.05465000
43579.00000000
73,308.30
0.05466000
31636.80000000
104,945.10
0.05467000
43866.60000000
148,811.70
0.05468000
24463.50000000
173,275.20
0.05469000
59267.90000000
232,543.10
0.05470000
25899.60000000
258,442.70
0.05471000
37791.00000000
296,233.70
0.05472000
1636.80000000
297,870.50
0.05473000
37787.20000000
335,657.70
0.05474000
17489.00000000
353,146.70
0.05475000
43571.60000000
396,718.30
0.05476000
10770.30000000
407,488.60
0.05477000
28648.80000000
436,137.40
0.05478000
8460.90000000
444,598.30
0.05479000
53324.80000000
497,923.10
|
||||||
| 2026-06-13 15:50:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
8990.40000000
11,761.40
0.05455000
6743.40000000
18,504.80
0.05454000
27562.30000000
46,067.10
0.05453000
27097.90000000
73,165.00
0.05452000
29637.50000000
102,802.50
0.05451000
5468.80000000
108,271.30
0.05450000
7394.70000000
115,666.00
0.05449000
103378.10000000
219,044.10
0.05448000
96726.10000000
315,770.20
0.05447000
33469.90000000
349,240.10
0.05446000
52871.10000000
402,111.20
0.05445000
31636.80000000
433,748.00
0.05444000
45483.10000000
479,231.10
0.05443000
31443.00000000
510,674.10
0.05442000
30484.10000000
541,158.20
0.05441000
5087.80000000
546,246.00
0.05440000
92985.00000000
639,231.00
0.05439000
56484.00000000
695,715.00
0.05438000
46053.90000000
741,768.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
9780.00000000
21,486.00
0.05464000
8243.30000000
29,729.30
0.05465000
43579.00000000
73,308.30
0.05466000
31636.80000000
104,945.10
0.05467000
43866.60000000
148,811.70
0.05468000
24463.50000000
173,275.20
0.05469000
59267.90000000
232,543.10
0.05470000
25899.60000000
258,442.70
0.05471000
37791.00000000
296,233.70
0.05472000
1636.80000000
297,870.50
0.05473000
37787.20000000
335,657.70
0.05474000
17489.00000000
353,146.70
0.05475000
43571.60000000
396,718.30
0.05476000
10770.30000000
407,488.60
0.05477000
28648.80000000
436,137.40
0.05478000
8460.90000000
444,598.30
0.05479000
53324.80000000
497,923.10
|
||||||
| 2026-06-13 15:50:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
4407.20000000
7,178.20
0.05455000
11327.40000000
18,505.60
0.05454000
12344.50000000
30,850.10
0.05453000
27097.90000000
57,948.00
0.05452000
29637.50000000
87,585.50
0.05451000
5468.80000000
93,054.30
0.05450000
7394.70000000
100,449.00
0.05449000
88160.30000000
188,609.30
0.05448000
96726.10000000
285,335.40
0.05447000
33469.90000000
318,805.30
0.05446000
52871.10000000
371,676.40
0.05445000
31636.80000000
403,313.20
0.05444000
45483.10000000
448,796.30
0.05443000
29801.00000000
478,597.30
0.05442000
30484.10000000
509,081.40
0.05441000
5087.80000000
514,169.20
0.05440000
92985.00000000
607,154.20
0.05439000
58127.20000000
665,281.40
0.05438000
46053.90000000
711,335.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
36792.00000000
48,498.00
0.05464000
8243.30000000
56,741.30
0.05465000
43579.00000000
100,320.30
0.05466000
31636.80000000
131,957.10
0.05467000
43866.60000000
175,823.70
0.05468000
24463.50000000
200,287.20
0.05469000
59267.90000000
259,555.10
0.05470000
25899.60000000
285,454.70
0.05471000
37791.00000000
323,245.70
0.05472000
1636.80000000
324,882.50
0.05473000
37787.20000000
362,669.70
0.05474000
17489.00000000
380,158.70
0.05475000
43571.60000000
423,730.30
0.05476000
10770.30000000
434,500.60
0.05477000
28648.80000000
463,149.40
0.05478000
8460.90000000
471,610.30
0.05479000
53324.80000000
524,935.10
|
||||||
| 2026-06-13 15:50:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
4407.20000000
7,178.20
0.05455000
9327.40000000
16,505.60
0.05454000
12344.50000000
28,850.10
0.05453000
27097.90000000
55,948.00
0.05452000
29637.50000000
85,585.50
0.05451000
5468.80000000
91,054.30
0.05450000
7394.70000000
98,449.00
0.05449000
88160.30000000
186,609.30
0.05448000
96726.10000000
283,335.40
0.05447000
33469.90000000
316,805.30
0.05446000
52871.10000000
369,676.40
0.05445000
31636.80000000
401,313.20
0.05444000
45483.10000000
446,796.30
0.05443000
29801.00000000
476,597.30
0.05442000
30484.10000000
507,081.40
0.05441000
5087.80000000
512,169.20
0.05440000
92985.00000000
605,154.20
0.05439000
58127.20000000
663,281.40
0.05438000
46053.90000000
709,335.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
36792.00000000
48,498.00
0.05464000
8243.30000000
56,741.30
0.05465000
43579.00000000
100,320.30
0.05466000
31636.80000000
131,957.10
0.05467000
43866.60000000
175,823.70
0.05468000
24463.50000000
200,287.20
0.05469000
59267.90000000
259,555.10
0.05470000
25899.60000000
285,454.70
0.05471000
37791.00000000
323,245.70
0.05472000
1636.80000000
324,882.50
0.05473000
37787.20000000
362,669.70
0.05474000
17489.00000000
380,158.70
0.05475000
43571.60000000
423,730.30
0.05476000
10770.30000000
434,500.60
0.05477000
28648.80000000
463,149.40
0.05478000
8460.90000000
471,610.30
0.05479000
53324.80000000
524,935.10
|
||||||
| 2026-06-13 15:50:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
4407.20000000
7,178.20
0.05455000
9327.40000000
16,505.60
0.05454000
10344.50000000
26,850.10
0.05453000
27097.90000000
53,948.00
0.05452000
29637.50000000
83,585.50
0.05451000
5468.80000000
89,054.30
0.05450000
7394.70000000
96,449.00
0.05449000
88160.30000000
184,609.30
0.05448000
96726.10000000
281,335.40
0.05447000
33469.90000000
314,805.30
0.05446000
52871.10000000
367,676.40
0.05445000
31636.80000000
399,313.20
0.05444000
45483.10000000
444,796.30
0.05443000
29801.00000000
474,597.30
0.05442000
30484.10000000
505,081.40
0.05441000
5087.80000000
510,169.20
0.05440000
92985.00000000
603,154.20
0.05439000
58127.20000000
661,281.40
0.05438000
46053.90000000
707,335.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
36792.00000000
48,498.00
0.05464000
8243.30000000
56,741.30
0.05465000
43579.00000000
100,320.30
0.05466000
31636.80000000
131,957.10
0.05467000
43866.60000000
175,823.70
0.05468000
24463.50000000
200,287.20
0.05469000
59267.90000000
259,555.10
0.05470000
25899.60000000
285,454.70
0.05471000
37791.00000000
323,245.70
0.05472000
1636.80000000
324,882.50
0.05473000
37787.20000000
362,669.70
0.05474000
17489.00000000
380,158.70
0.05475000
43571.60000000
423,730.30
0.05476000
10770.30000000
434,500.60
0.05477000
28648.80000000
463,149.40
0.05478000
8460.90000000
471,610.30
0.05479000
53324.80000000
524,935.10
|
||||||
| 2026-06-13 15:50:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
4407.20000000
7,178.20
0.05455000
23205.30000000
30,383.50
0.05454000
2735.60000000
33,119.10
0.05453000
9880.10000000
42,999.20
0.05452000
14419.70000000
57,418.90
0.05451000
5468.80000000
62,887.70
0.05450000
7394.70000000
70,282.40
0.05449000
88160.30000000
158,442.70
0.05448000
96726.10000000
255,168.80
0.05447000
33469.90000000
288,638.70
0.05446000
52871.10000000
341,509.80
0.05445000
31636.80000000
373,146.60
0.05444000
45483.10000000
418,629.70
0.05443000
29801.00000000
448,430.70
0.05442000
30484.10000000
478,914.80
0.05441000
5087.80000000
484,002.60
0.05440000
92985.00000000
576,987.60
0.05439000
58127.20000000
635,114.80
0.05438000
46053.90000000
681,168.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4227.00000000
5,863.80
0.05462000
5842.20000000
11,706.00
0.05463000
33592.70000000
45,298.70
0.05464000
11442.60000000
56,741.30
0.05465000
43579.00000000
100,320.30
0.05466000
31636.80000000
131,957.10
0.05467000
43866.60000000
175,823.70
0.05468000
24463.50000000
200,287.20
0.05469000
59267.90000000
259,555.10
0.05470000
25899.60000000
285,454.70
0.05471000
37791.00000000
323,245.70
0.05472000
1636.80000000
324,882.50
0.05473000
37787.20000000
362,669.70
0.05474000
17489.00000000
380,158.70
0.05475000
43571.60000000
423,730.30
0.05476000
10770.30000000
434,500.60
0.05477000
28648.80000000
463,149.40
0.05478000
8460.90000000
471,610.30
0.05479000
53324.80000000
524,935.10
|
||||||
| 2026-06-13 15:50:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2771.00000000
2,771.00
0.05456000
4407.20000000
7,178.20
0.05455000
23205.30000000
30,383.50
0.05454000
2735.60000000
33,119.10
0.05453000
9880.10000000
42,999.20
0.05452000
12419.70000000
55,418.90
0.05451000
50102.80000000
105,521.70
0.05450000
7394.70000000
112,916.40
0.05449000
1636.80000000
114,553.20
0.05448000
96726.10000000
211,279.30
0.05447000
33469.90000000
244,749.20
0.05446000
52871.10000000
297,620.30
0.05445000
31636.80000000
329,257.10
0.05444000
45483.10000000
374,740.20
0.05443000
29801.00000000
404,541.20
0.05442000
30484.10000000
435,025.30
0.05441000
5087.80000000
440,113.10
0.05440000
92985.00000000
533,098.10
0.05439000
58127.20000000
591,225.30
0.05438000
46053.90000000
637,279.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4341.60000000
5,978.40
0.05461000
2590.20000000
8,568.60
0.05462000
5842.20000000
14,410.80
0.05463000
33592.70000000
48,003.50
0.05464000
11442.60000000
59,446.10
0.05465000
43579.00000000
103,025.10
0.05466000
31636.80000000
134,661.90
0.05467000
43866.60000000
178,528.50
0.05468000
24463.50000000
202,992.00
0.05469000
59267.90000000
262,259.90
0.05470000
25899.60000000
288,159.50
0.05471000
37791.00000000
325,950.50
0.05472000
1636.80000000
327,587.30
0.05473000
37787.20000000
365,374.50
0.05474000
17489.00000000
382,863.50
0.05475000
43571.60000000
426,435.10
0.05476000
10770.30000000
437,205.40
0.05477000
28648.80000000
465,854.20
0.05478000
8460.90000000
474,315.10
|
||||||
| 2026-06-13 15:50:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3106.60000000
3,106.60
0.05454000
4268.30000000
7,374.90
0.05453000
12202.50000000
19,577.40
0.05452000
23947.20000000
43,524.60
0.05451000
3636.80000000
47,161.40
0.05450000
5394.70000000
52,556.10
0.05449000
16636.80000000
69,192.90
0.05448000
62214.10000000
131,407.00
0.05447000
33469.90000000
164,876.90
0.05446000
60371.10000000
225,248.00
0.05445000
16636.80000000
241,884.80
0.05444000
45483.10000000
287,367.90
0.05443000
29801.00000000
317,168.90
0.05442000
30484.10000000
347,653.00
0.05441000
5087.80000000
352,740.80
0.05440000
30485.00000000
383,225.80
0.05439000
56484.00000000
439,709.80
0.05438000
46053.90000000
485,763.70
0.05437000
75171.60000000
560,935.30
0.05436000
3280.90000000
564,216.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3884.30000000
5,521.10
0.05460000
5842.60000000
11,363.70
0.05461000
2590.20000000
13,953.90
0.05462000
4743.40000000
18,697.30
0.05463000
29015.20000000
47,712.50
0.05464000
11442.60000000
59,155.10
0.05465000
43579.00000000
102,734.10
0.05466000
33361.20000000
136,095.30
0.05467000
43866.60000000
179,961.90
0.05468000
24463.50000000
204,425.40
0.05469000
59267.90000000
263,693.30
0.05470000
24175.20000000
287,868.50
0.05471000
37791.00000000
325,659.50
0.05472000
1636.80000000
327,296.30
0.05473000
37787.20000000
365,083.50
0.05474000
17489.00000000
382,572.50
0.05475000
43571.60000000
426,144.10
0.05476000
10770.30000000
436,914.40
0.05477000
28648.80000000
465,563.20
|
||||||
| 2026-06-13 15:50:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4764.70000000
6,401.50
0.05453000
9880.10000000
16,281.60
0.05452000
22539.50000000
38,821.10
0.05451000
16854.60000000
55,675.70
0.05450000
35027.90000000
90,703.60
0.05449000
16636.80000000
107,340.40
0.05448000
59226.10000000
166,566.50
0.05447000
43020.90000000
209,587.40
0.05446000
96470.80000000
306,058.20
0.05445000
25820.80000000
331,879.00
0.05444000
45483.10000000
377,362.10
0.05443000
33992.00000000
411,354.10
0.05442000
30484.10000000
441,838.20
0.05441000
5087.80000000
446,926.00
0.05440000
138638.40000000
585,564.40
0.05439000
56484.00000000
642,048.40
0.05438000
46053.90000000
688,102.30
0.05437000
12671.60000000
700,773.90
0.05436000
3280.90000000
704,054.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4314.40000000
5,951.20
0.05459000
4983.50000000
10,934.70
0.05460000
22268.30000000
33,203.00
0.05462000
1636.80000000
34,839.80
0.05463000
28648.80000000
63,488.60
0.05464000
11442.60000000
74,931.20
0.05465000
43945.10000000
118,876.30
0.05466000
3361.20000000
122,237.50
0.05467000
43866.60000000
166,104.10
0.05468000
54463.50000000
220,567.60
0.05469000
59267.90000000
279,835.50
0.05470000
24175.20000000
304,010.70
0.05471000
28648.80000000
332,659.50
0.05472000
1636.80000000
334,296.30
0.05473000
37787.20000000
372,083.50
0.05474000
17489.00000000
389,572.50
0.05475000
43571.60000000
433,144.10
0.05476000
10770.30000000
443,914.40
0.05477000
28648.80000000
472,563.20
|
||||||
| 2026-06-13 15:49:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4759.00000000
6,395.80
0.05455000
15829.50000000
22,225.30
0.05454000
77412.20000000
99,637.50
0.05453000
32425.20000000
132,062.70
0.05452000
20206.60000000
152,269.30
0.05451000
18687.40000000
170,956.70
0.05450000
71586.30000000
242,543.00
0.05449000
16636.80000000
259,179.80
0.05448000
59226.10000000
318,405.90
0.05447000
33469.90000000
351,875.80
0.05446000
96470.80000000
448,346.60
0.05445000
25820.80000000
474,167.40
0.05444000
45483.10000000
519,650.50
0.05443000
35634.00000000
555,284.50
0.05442000
30484.10000000
585,768.60
0.05441000
5087.80000000
590,856.40
0.05440000
138638.40000000
729,494.80
0.05439000
56484.00000000
785,978.80
0.05438000
46053.90000000
832,032.70
Asks (20 levels)
Price
Qty
Total
0.05460000
3809.90000000
3,809.90
0.05461000
3532.70000000
7,342.60
0.05462000
22431.80000000
29,774.40
0.05463000
1636.80000000
31,411.20
0.05464000
11442.60000000
42,853.80
0.05465000
43945.10000000
86,798.90
0.05466000
1636.80000000
88,435.70
0.05467000
43866.60000000
132,302.30
0.05468000
54463.50000000
186,765.80
0.05469000
59267.90000000
246,033.70
0.05470000
24175.20000000
270,208.90
0.05471000
30373.20000000
300,582.10
0.05472000
1636.80000000
302,218.90
0.05473000
28648.80000000
330,867.70
0.05474000
17489.00000000
348,356.70
0.05475000
43571.60000000
391,928.30
0.05476000
10770.30000000
402,698.60
0.05477000
28648.80000000
431,347.40
0.05478000
8460.90000000
439,808.30
0.05479000
53324.80000000
493,133.10
|
||||||
| 2026-06-13 15:49:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4785.30000000
6,422.10
0.05456000
23437.70000000
29,859.80
0.05455000
12344.20000000
42,204.00
0.05454000
76313.40000000
118,517.40
0.05453000
32425.20000000
150,942.60
0.05452000
50206.60000000
201,149.20
0.05451000
3469.60000000
204,618.80
0.05450000
41586.30000000
246,205.10
0.05449000
16636.80000000
262,841.90
0.05448000
59226.10000000
322,068.00
0.05447000
33469.90000000
355,537.90
0.05446000
96470.80000000
452,008.70
0.05445000
25820.80000000
477,829.50
0.05444000
45483.10000000
523,312.60
0.05443000
35634.00000000
558,946.60
0.05442000
30484.10000000
589,430.70
0.05441000
5087.80000000
594,518.50
0.05440000
138638.40000000
733,156.90
0.05439000
56484.00000000
789,640.90
Asks (20 levels)
Price
Qty
Total
0.05461000
2433.90000000
2,433.90
0.05462000
5074.00000000
7,507.90
0.05463000
9336.60000000
16,844.50
0.05464000
11442.60000000
28,287.10
0.05465000
43579.00000000
71,866.10
0.05466000
1636.80000000
73,502.90
0.05467000
43866.60000000
117,369.50
0.05468000
54463.50000000
171,833.00
0.05469000
59633.70000000
231,466.70
0.05470000
24175.20000000
255,641.90
0.05471000
30373.20000000
286,015.10
0.05472000
1636.80000000
287,651.90
0.05473000
28648.80000000
316,300.70
0.05474000
17489.00000000
333,789.70
0.05475000
43571.60000000
377,361.30
0.05476000
10770.30000000
388,131.60
0.05477000
28648.80000000
416,780.40
0.05478000
8460.90000000
425,241.30
0.05479000
53324.80000000
478,566.10
0.05480000
1636.80000000
480,202.90
|
||||||
| 2026-06-13 15:49:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4785.30000000
6,422.10
0.05456000
23437.70000000
29,859.80
0.05455000
12344.20000000
42,204.00
0.05454000
76313.40000000
118,517.40
0.05453000
32425.20000000
150,942.60
0.05452000
50206.60000000
201,149.20
0.05451000
3469.60000000
204,618.80
0.05450000
41586.30000000
246,205.10
0.05449000
16636.80000000
262,841.90
0.05448000
59226.10000000
322,068.00
0.05447000
33469.90000000
355,537.90
0.05446000
96470.80000000
452,008.70
0.05445000
25820.80000000
477,829.50
0.05444000
45483.10000000
523,312.60
0.05443000
35634.00000000
558,946.60
0.05442000
30484.10000000
589,430.70
0.05441000
5087.80000000
594,518.50
0.05440000
138638.40000000
733,156.90
0.05439000
56484.00000000
789,640.90
Asks (20 levels)
Price
Qty
Total
0.05461000
2433.90000000
2,433.90
0.05462000
5074.00000000
7,507.90
0.05463000
9336.60000000
16,844.50
0.05464000
11442.60000000
28,287.10
0.05465000
43579.00000000
71,866.10
0.05466000
1636.80000000
73,502.90
0.05467000
43866.60000000
117,369.50
0.05468000
54463.50000000
171,833.00
0.05469000
59633.70000000
231,466.70
0.05470000
8957.40000000
240,424.10
0.05471000
30373.20000000
270,797.30
0.05472000
1636.80000000
272,434.10
0.05473000
28648.80000000
301,082.90
0.05474000
17489.00000000
318,571.90
0.05475000
43571.60000000
362,143.50
0.05476000
10770.30000000
372,913.80
0.05477000
28648.80000000
401,562.60
0.05478000
8460.90000000
410,023.50
0.05479000
53324.80000000
463,348.30
0.05480000
1636.80000000
464,985.10
|
||||||
| 2026-06-13 15:49:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4785.30000000
6,422.10
0.05456000
23437.70000000
29,859.80
0.05455000
12344.20000000
42,204.00
0.05454000
76313.40000000
118,517.40
0.05453000
32425.20000000
150,942.60
0.05452000
50206.60000000
201,149.20
0.05451000
3469.60000000
204,618.80
0.05450000
41586.30000000
246,205.10
0.05449000
16636.80000000
262,841.90
0.05448000
59226.10000000
322,068.00
0.05447000
33469.90000000
355,537.90
0.05446000
96470.80000000
452,008.70
0.05445000
25820.80000000
477,829.50
0.05444000
45483.10000000
523,312.60
0.05443000
35634.00000000
558,946.60
0.05442000
30484.10000000
589,430.70
0.05441000
67587.80000000
657,018.50
0.05440000
76138.40000000
733,156.90
0.05439000
56484.00000000
789,640.90
Asks (20 levels)
Price
Qty
Total
0.05461000
2433.90000000
2,433.90
0.05462000
5074.00000000
7,507.90
0.05463000
9336.60000000
16,844.50
0.05464000
11442.60000000
28,287.10
0.05465000
43579.00000000
71,866.10
0.05466000
1636.80000000
73,502.90
0.05467000
43866.60000000
117,369.50
0.05468000
54463.50000000
171,833.00
0.05469000
59633.70000000
231,466.70
0.05470000
8957.40000000
240,424.10
0.05471000
30373.20000000
270,797.30
0.05472000
1636.80000000
272,434.10
0.05473000
28648.80000000
301,082.90
0.05474000
17489.00000000
318,571.90
0.05475000
43571.60000000
362,143.50
0.05476000
10770.30000000
372,913.80
0.05477000
28648.80000000
401,562.60
0.05478000
8460.90000000
410,023.50
0.05479000
53324.80000000
463,348.30
0.05480000
1636.80000000
464,985.10
|
||||||
| 2026-06-13 15:49:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4785.30000000
6,422.10
0.05456000
23437.70000000
29,859.80
0.05455000
12344.20000000
42,204.00
0.05454000
75946.90000000
118,150.90
0.05453000
32425.20000000
150,576.10
0.05452000
50206.60000000
200,782.70
0.05451000
3469.60000000
204,252.30
0.05450000
41586.30000000
245,838.60
0.05449000
16636.80000000
262,475.40
0.05448000
59226.10000000
321,701.50
0.05447000
33469.90000000
355,171.40
0.05446000
96470.80000000
451,642.20
0.05445000
25820.80000000
477,463.00
0.05444000
45483.10000000
522,946.10
0.05443000
35634.00000000
558,580.10
0.05442000
30484.10000000
589,064.20
0.05441000
67587.80000000
656,652.00
0.05440000
76138.40000000
732,790.40
0.05439000
56484.00000000
789,274.40
Asks (20 levels)
Price
Qty
Total
0.05461000
2433.90000000
2,433.90
0.05462000
5074.00000000
7,507.90
0.05463000
9336.60000000
16,844.50
0.05464000
11442.60000000
28,287.10
0.05465000
43579.00000000
71,866.10
0.05466000
1636.80000000
73,502.90
0.05467000
43866.60000000
117,369.50
0.05468000
54463.50000000
171,833.00
0.05469000
59633.70000000
231,466.70
0.05470000
8957.40000000
240,424.10
0.05471000
30373.20000000
270,797.30
0.05472000
1636.80000000
272,434.10
0.05473000
28648.80000000
301,082.90
0.05474000
17489.00000000
318,571.90
0.05475000
43571.60000000
362,143.50
0.05476000
10770.30000000
372,913.80
0.05477000
28648.80000000
401,562.60
0.05478000
8460.90000000
410,023.50
0.05479000
53324.80000000
463,348.30
0.05480000
1636.80000000
464,985.10
|
||||||
| 2026-06-13 15:49:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4785.30000000
6,422.10
0.05456000
21437.70000000
27,859.80
0.05455000
12344.20000000
40,204.00
0.05454000
75946.90000000
116,150.90
0.05453000
32425.20000000
148,576.10
0.05452000
50206.60000000
198,782.70
0.05451000
3469.60000000
202,252.30
0.05450000
41586.30000000
243,838.60
0.05449000
16636.80000000
260,475.40
0.05448000
59226.10000000
319,701.50
0.05447000
33469.90000000
353,171.40
0.05446000
96470.80000000
449,642.20
0.05445000
25820.80000000
475,463.00
0.05444000
45483.10000000
520,946.10
0.05443000
35634.00000000
556,580.10
0.05442000
30484.10000000
587,064.20
0.05441000
67587.80000000
654,652.00
0.05440000
76138.40000000
730,790.40
0.05439000
56484.00000000
787,274.40
Asks (20 levels)
Price
Qty
Total
0.05461000
2433.90000000
2,433.90
0.05462000
5074.00000000
7,507.90
0.05463000
9336.60000000
16,844.50
0.05464000
11442.60000000
28,287.10
0.05465000
43579.00000000
71,866.10
0.05466000
1636.80000000
73,502.90
0.05467000
43866.60000000
117,369.50
0.05468000
54463.50000000
171,833.00
0.05469000
59633.70000000
231,466.70
0.05470000
8957.40000000
240,424.10
0.05471000
30373.20000000
270,797.30
0.05472000
1636.80000000
272,434.10
0.05473000
28648.80000000
301,082.90
0.05474000
9880.10000000
310,963.00
0.05475000
43571.60000000
354,534.60
0.05476000
10770.30000000
365,304.90
0.05477000
28648.80000000
393,953.70
0.05478000
8460.90000000
402,414.60
0.05479000
53324.80000000
455,739.40
0.05480000
1636.80000000
457,376.20
|
||||||
| 2026-06-13 15:49:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4785.30000000
6,422.10
0.05456000
21437.70000000
27,859.80
0.05455000
12344.20000000
40,204.00
0.05454000
60729.10000000
100,933.10
0.05453000
32425.20000000
133,358.30
0.05452000
34988.80000000
168,347.10
0.05451000
3469.60000000
171,816.70
0.05450000
41586.30000000
213,403.00
0.05449000
16636.80000000
230,039.80
0.05448000
59226.10000000
289,265.90
0.05447000
33469.90000000
322,735.80
0.05446000
96470.80000000
419,206.60
0.05445000
25820.80000000
445,027.40
0.05444000
45483.10000000
490,510.50
0.05443000
35634.00000000
526,144.50
0.05442000
30484.10000000
556,628.60
0.05441000
67587.80000000
624,216.40
0.05440000
76138.40000000
700,354.80
0.05439000
56484.00000000
756,838.80
Asks (20 levels)
Price
Qty
Total
0.05461000
2433.90000000
2,433.90
0.05462000
5074.00000000
7,507.90
0.05463000
6214.40000000
13,722.30
0.05464000
8243.30000000
21,965.60
0.05465000
35970.10000000
57,935.70
0.05466000
1636.80000000
59,572.50
0.05467000
28648.80000000
88,221.30
0.05468000
34836.10000000
123,057.40
0.05469000
59633.70000000
182,691.10
0.05470000
8957.40000000
191,648.50
0.05471000
30373.20000000
222,021.70
0.05472000
1636.80000000
223,658.50
0.05473000
28648.80000000
252,307.30
0.05474000
9880.10000000
262,187.40
0.05475000
58789.40000000
320,976.80
0.05476000
10770.30000000
331,747.10
0.05477000
28648.80000000
360,395.90
0.05478000
8460.90000000
368,856.80
0.05479000
53324.80000000
422,181.60
0.05480000
1636.80000000
423,818.40
|
||||||
| 2026-06-13 15:49:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4785.30000000
6,422.10
0.05456000
16854.60000000
23,276.70
0.05455000
10344.20000000
33,620.90
0.05454000
60729.10000000
94,350.00
0.05453000
32425.20000000
126,775.20
0.05452000
34988.80000000
161,764.00
0.05451000
3469.60000000
165,233.60
0.05450000
41586.30000000
206,819.90
0.05449000
16636.80000000
223,456.70
0.05448000
59226.10000000
282,682.80
0.05447000
33469.90000000
316,152.70
0.05446000
96470.80000000
412,623.50
0.05445000
25820.80000000
438,444.30
0.05444000
18471.10000000
456,915.40
0.05443000
33992.00000000
490,907.40
0.05442000
30484.10000000
521,391.50
0.05441000
67587.80000000
588,979.30
0.05440000
76138.40000000
665,117.70
0.05439000
58127.20000000
723,244.90
Asks (20 levels)
Price
Qty
Total
0.05461000
2433.90000000
2,433.90
0.05462000
18951.90000000
21,385.80
0.05463000
1636.80000000
23,022.60
0.05464000
8243.30000000
31,265.90
0.05465000
35970.10000000
67,236.00
0.05466000
1636.80000000
68,872.80
0.05467000
28648.80000000
97,521.60
0.05468000
34836.10000000
132,357.70
0.05469000
59633.70000000
191,991.40
0.05470000
8957.40000000
200,948.80
0.05471000
30373.20000000
231,322.00
0.05472000
1636.80000000
232,958.80
0.05473000
28648.80000000
261,607.60
0.05474000
9880.10000000
271,487.70
0.05475000
58789.40000000
330,277.10
0.05476000
10770.30000000
341,047.40
0.05477000
28648.80000000
369,696.20
0.05478000
8460.90000000
378,157.10
0.05479000
53324.80000000
431,481.90
0.05480000
1636.80000000
433,118.70
|
||||||
| 2026-06-13 15:49:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666129993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
9326.40000000
10,963.20
0.05460000
1636.80000000
12,600.00
0.05459000
23202.20000000
35,802.20
0.05458000
19855.30000000
55,657.50
0.05457000
26177.90000000
81,835.40
0.05456000
48685.20000000
130,520.60
0.05455000
87762.20000000
218,282.80
0.05454000
30479.70000000
248,762.50
0.05453000
26719.50000000
275,482.00
0.05452000
32000.80000000
307,482.80
0.05451000
12644.10000000
320,126.90
0.05450000
32039.90000000
352,166.80
0.05449000
25815.00000000
377,981.80
0.05448000
59226.10000000
437,207.90
0.05447000
33469.90000000
470,677.80
0.05446000
158970.80000000
629,648.60
0.05445000
27462.20000000
657,110.80
0.05444000
18471.10000000
675,581.90
0.05443000
33992.00000000
709,573.90
Asks (20 levels)
Price
Qty
Total
0.05465000
3690.80000000
3,690.80
0.05466000
19723.20000000
23,414.00
0.05467000
1636.80000000
25,050.80
0.05468000
9409.40000000
34,460.20
0.05469000
56048.60000000
90,508.80
0.05470000
8957.40000000
99,466.20
0.05471000
28648.80000000
128,115.00
0.05472000
1636.80000000
129,751.80
0.05473000
28648.80000000
158,400.60
0.05474000
9880.10000000
168,280.70
0.05475000
88789.40000000
257,070.10
0.05476000
1636.80000000
258,706.90
0.05477000
28648.80000000
287,355.70
0.05478000
10185.30000000
297,541.00
0.05479000
53324.80000000
350,865.80
0.05480000
1636.80000000
352,502.60
0.05481000
28648.80000000
381,151.40
0.05482000
10760.40000000
391,911.80
0.05483000
28648.80000000
420,560.60
0.05484000
8935.40000000
429,496.00
|
||||||
| 2026-06-13 15:49:49 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666129979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
9326.40000000
10,963.20
0.05460000
4800.10000000
15,763.30
0.05459000
7984.40000000
23,747.70
0.05458000
19855.30000000
43,603.00
0.05457000
10960.10000000
54,563.10
0.05456000
33467.40000000
88,030.50
0.05455000
87762.20000000
175,792.70
0.05454000
30479.70000000
206,272.40
0.05453000
26719.50000000
232,991.90
0.05452000
32000.80000000
264,992.70
0.05451000
12644.10000000
277,636.80
0.05450000
32039.90000000
309,676.70
0.05449000
25815.00000000
335,491.70
0.05448000
59226.10000000
394,717.80
0.05447000
35110.70000000
429,828.50
0.05446000
158970.80000000
588,799.30
0.05445000
25820.80000000
614,620.10
0.05444000
18471.10000000
633,091.20
0.05443000
33992.00000000
667,083.20
Asks (20 levels)
Price
Qty
Total
0.05465000
3690.80000000
3,690.80
0.05466000
5845.30000000
9,536.10
0.05467000
4800.10000000
14,336.20
0.05468000
11834.00000000
26,170.20
0.05469000
56048.60000000
82,218.80
0.05470000
8957.40000000
91,176.20
0.05471000
28648.80000000
119,825.00
0.05472000
1636.80000000
121,461.80
0.05473000
28648.80000000
150,110.60
0.05474000
17489.00000000
167,599.60
0.05475000
88789.40000000
256,389.00
0.05476000
1636.80000000
258,025.80
0.05477000
43866.60000000
301,892.40
0.05478000
10185.30000000
312,077.70
0.05479000
53324.80000000
365,402.50
0.05480000
1636.80000000
367,039.30
0.05481000
28648.80000000
395,688.10
0.05482000
10760.40000000
406,448.50
0.05483000
28648.80000000
435,097.30
0.05484000
8935.40000000
444,032.70
|
||||||
| 2026-06-13 15:49:48 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666129977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
9326.40000000
10,963.20
0.05460000
4800.10000000
15,763.30
0.05459000
7984.40000000
23,747.70
0.05458000
19489.00000000
43,236.70
0.05457000
10960.10000000
54,196.80
0.05456000
33467.40000000
87,664.20
0.05455000
87762.20000000
175,426.40
0.05454000
30479.70000000
205,906.10
0.05453000
26719.50000000
232,625.60
0.05452000
32000.80000000
264,626.40
0.05451000
12644.10000000
277,270.50
0.05450000
32039.90000000
309,310.40
0.05449000
25815.00000000
335,125.40
0.05448000
59226.10000000
394,351.50
0.05447000
35110.70000000
429,462.20
0.05446000
158970.80000000
588,433.00
0.05445000
25820.80000000
614,253.80
0.05444000
18471.10000000
632,724.90
0.05443000
33992.00000000
666,716.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5845.30000000
7,482.10
0.05467000
4800.10000000
12,282.20
0.05468000
11834.00000000
24,116.20
0.05469000
56048.60000000
80,164.80
0.05470000
8957.40000000
89,122.20
0.05471000
28648.80000000
117,771.00
0.05472000
1636.80000000
119,407.80
0.05473000
28648.80000000
148,056.60
0.05474000
17489.00000000
165,545.60
0.05475000
88789.40000000
254,335.00
0.05476000
1636.80000000
255,971.80
0.05477000
43866.60000000
299,838.40
0.05478000
10185.30000000
310,023.70
0.05479000
53324.80000000
363,348.50
0.05480000
1636.80000000
364,985.30
0.05481000
28648.80000000
393,634.10
0.05482000
10760.40000000
404,394.50
0.05483000
28648.80000000
433,043.30
0.05484000
8935.40000000
441,978.70
|
||||||
| 2026-06-13 15:49:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666129974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
9326.40000000
10,963.20
0.05460000
4800.10000000
15,763.30
0.05459000
7984.40000000
23,747.70
0.05458000
19489.00000000
43,236.70
0.05457000
11326.40000000
54,563.10
0.05456000
33467.40000000
88,030.50
0.05455000
87762.20000000
175,792.70
0.05454000
30479.70000000
206,272.40
0.05453000
26719.50000000
232,991.90
0.05452000
32000.80000000
264,992.70
0.05451000
12644.10000000
277,636.80
0.05450000
32039.90000000
309,676.70
0.05449000
25815.00000000
335,491.70
0.05448000
59226.10000000
394,717.80
0.05447000
35110.70000000
429,828.50
0.05446000
158970.80000000
588,799.30
0.05445000
25820.80000000
614,620.10
0.05444000
18471.10000000
633,091.20
0.05443000
33992.00000000
667,083.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5845.30000000
7,482.10
0.05467000
4800.10000000
12,282.20
0.05468000
11834.00000000
24,116.20
0.05469000
56048.60000000
80,164.80
0.05470000
8957.40000000
89,122.20
0.05471000
28648.80000000
117,771.00
0.05472000
1636.80000000
119,407.80
0.05473000
28648.80000000
148,056.60
0.05474000
17489.00000000
165,545.60
0.05475000
88789.40000000
254,335.00
0.05476000
1636.80000000
255,971.80
0.05477000
43866.60000000
299,838.40
0.05478000
10185.30000000
310,023.70
0.05479000
53324.80000000
363,348.50
0.05480000
1636.80000000
364,985.30
0.05481000
28648.80000000
393,634.10
0.05482000
10760.40000000
404,394.50
0.05483000
28648.80000000
433,043.30
0.05484000
8935.40000000
441,978.70
|
||||||