SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:48:50 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
8584.00000000
14,721.20
0.05470000
4636.70000000
19,357.90
0.05469000
20267.20000000
39,625.10
0.05468000
7424.60000000
47,049.70
0.05467000
3636.80000000
50,686.50
0.05466000
52100.00000000
102,786.50
0.05465000
48560.30000000
151,346.80
0.05464000
54109.90000000
205,456.70
0.05463000
18681.70000000
224,138.40
0.05462000
45694.90000000
269,833.30
0.05461000
27432.10000000
297,265.40
0.05460000
83461.60000000
380,727.00
0.05459000
50540.10000000
431,267.10
0.05458000
36892.10000000
468,159.20
0.05457000
19953.50000000
488,112.70
0.05456000
30479.40000000
518,592.10
0.05455000
64136.80000000
582,728.90
0.05454000
39648.40000000
622,377.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4836.10000000
6,472.90
0.05477000
10092.30000000
16,565.20
0.05478000
17219.80000000
33,785.00
0.05479000
32402.50000000
66,187.50
0.05480000
16854.60000000
83,042.10
0.05481000
58648.80000000
141,690.90
0.05482000
18579.00000000
160,269.90
0.05483000
28648.80000000
188,918.70
0.05484000
8935.40000000
197,854.10
0.05485000
38748.00000000
236,602.10
0.05486000
24386.60000000
260,988.70
0.05487000
50597.40000000
311,586.10
0.05488000
40551.00000000
352,137.10
0.05489000
58648.80000000
410,785.90
0.05490000
40371.30000000
451,157.20
0.05491000
18246.50000000
469,403.70
0.05492000
1636.80000000
471,040.50
0.05493000
45120.30000000
516,160.80
0.05494000
1636.80000000
517,797.60
|
||||||
| 2026-06-13 15:48:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
8584.00000000
14,721.20
0.05470000
4636.70000000
19,357.90
0.05469000
20267.20000000
39,625.10
0.05468000
7424.60000000
47,049.70
0.05467000
3636.80000000
50,686.50
0.05466000
3636.80000000
54,323.30
0.05465000
48560.30000000
102,883.60
0.05464000
54109.90000000
156,993.50
0.05463000
18681.70000000
175,675.20
0.05462000
45694.90000000
221,370.10
0.05461000
27432.10000000
248,802.20
0.05460000
83461.60000000
332,263.80
0.05459000
50540.10000000
382,803.90
0.05458000
36892.10000000
419,696.00
0.05457000
19953.50000000
439,649.50
0.05456000
30479.40000000
470,128.90
0.05455000
64136.80000000
534,265.70
0.05454000
39648.40000000
573,914.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4836.10000000
6,472.90
0.05477000
5526.60000000
11,999.50
0.05478000
21785.20000000
33,784.70
0.05479000
32402.50000000
66,187.20
0.05480000
16854.60000000
83,041.80
0.05481000
58648.80000000
141,690.60
0.05482000
18579.00000000
160,269.60
0.05483000
28648.80000000
188,918.40
0.05484000
8935.40000000
197,853.80
0.05485000
38748.00000000
236,601.80
0.05486000
24386.60000000
260,988.40
0.05487000
50597.40000000
311,585.80
0.05488000
40551.00000000
352,136.80
0.05489000
58648.80000000
410,785.60
0.05490000
40371.30000000
451,156.90
0.05491000
18246.50000000
469,403.40
0.05492000
1636.80000000
471,040.20
0.05493000
45120.30000000
516,160.50
0.05494000
1636.80000000
517,797.30
|
||||||
| 2026-06-13 15:48:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
8583.80000000
14,721.00
0.05470000
4636.70000000
19,357.70
0.05469000
20267.20000000
39,624.90
0.05468000
7424.60000000
47,049.50
0.05467000
42828.30000000
89,877.80
0.05466000
3636.80000000
93,514.60
0.05465000
48560.30000000
142,074.90
0.05464000
54109.90000000
196,184.80
0.05463000
18681.70000000
214,866.50
0.05462000
45694.90000000
260,561.40
0.05461000
27432.10000000
287,993.50
0.05460000
74302.20000000
362,295.70
0.05459000
50540.10000000
412,835.80
0.05458000
36892.10000000
449,727.90
0.05457000
19953.50000000
469,681.40
0.05456000
30479.40000000
500,160.80
0.05455000
64136.80000000
564,297.60
0.05454000
39648.40000000
603,946.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
18714.00000000
20,350.80
0.05477000
7298.30000000
27,649.10
0.05478000
17219.80000000
44,868.90
0.05479000
59414.50000000
104,283.40
0.05480000
16854.60000000
121,138.00
0.05481000
58648.80000000
179,786.80
0.05482000
18579.00000000
198,365.80
0.05483000
28648.80000000
227,014.60
0.05484000
8935.40000000
235,950.00
0.05485000
38748.00000000
274,698.00
0.05486000
24386.60000000
299,084.60
0.05487000
50597.40000000
349,682.00
0.05488000
40551.00000000
390,233.00
0.05489000
58648.80000000
448,881.80
0.05490000
40371.30000000
489,253.10
0.05491000
18246.50000000
507,499.60
0.05492000
1636.80000000
509,136.40
0.05493000
45120.30000000
554,256.70
0.05494000
1636.80000000
555,893.50
|
||||||
| 2026-06-13 15:48:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
8583.80000000
14,721.00
0.05470000
4636.70000000
19,357.70
0.05469000
20267.20000000
39,624.90
0.05468000
7059.10000000
46,684.00
0.05467000
43193.90000000
89,877.90
0.05466000
3636.80000000
93,514.70
0.05465000
48560.30000000
142,075.00
0.05464000
54109.90000000
196,184.90
0.05463000
18681.70000000
214,866.60
0.05462000
45694.90000000
260,561.50
0.05461000
27432.10000000
287,993.60
0.05460000
74302.20000000
362,295.80
0.05459000
50540.10000000
412,835.90
0.05458000
36892.10000000
449,728.00
0.05457000
19953.50000000
469,681.50
0.05456000
30479.40000000
500,160.90
0.05455000
64136.80000000
564,297.70
0.05454000
39648.40000000
603,946.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
18714.00000000
20,350.80
0.05477000
7298.30000000
27,649.10
0.05478000
17219.80000000
44,868.90
0.05479000
59414.50000000
104,283.40
0.05480000
16854.60000000
121,138.00
0.05481000
58648.80000000
179,786.80
0.05482000
3361.20000000
183,148.00
0.05483000
28648.80000000
211,796.80
0.05484000
8935.40000000
220,732.20
0.05485000
38748.00000000
259,480.20
0.05486000
24386.60000000
283,866.80
0.05487000
50597.40000000
334,464.20
0.05488000
40551.00000000
375,015.20
0.05489000
58648.80000000
433,664.00
0.05490000
40371.30000000
474,035.30
0.05491000
18246.50000000
492,281.80
0.05492000
1636.80000000
493,918.60
0.05493000
45120.30000000
539,038.90
0.05494000
1636.80000000
540,675.70
|
||||||
| 2026-06-13 15:48:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
6947.00000000
13,084.20
0.05470000
4636.70000000
17,720.90
0.05469000
20267.20000000
37,988.10
0.05468000
7059.10000000
45,047.20
0.05467000
4002.40000000
49,049.60
0.05466000
34471.00000000
83,520.60
0.05465000
48560.30000000
132,080.90
0.05464000
54109.90000000
186,190.80
0.05463000
18681.70000000
204,872.50
0.05462000
45694.90000000
250,567.40
0.05461000
27432.10000000
277,999.50
0.05460000
74302.20000000
352,301.70
0.05459000
50540.10000000
402,841.80
0.05458000
36892.10000000
439,733.90
0.05457000
19953.50000000
459,687.40
0.05456000
30479.40000000
490,166.80
0.05455000
64136.80000000
554,303.60
0.05454000
39648.40000000
593,952.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
18714.00000000
20,350.80
0.05477000
7298.30000000
27,649.10
0.05478000
17219.80000000
44,868.90
0.05479000
59414.50000000
104,283.40
0.05480000
16854.60000000
121,138.00
0.05481000
58648.80000000
179,786.80
0.05482000
3361.20000000
183,148.00
0.05483000
28648.80000000
211,796.80
0.05484000
8935.40000000
220,732.20
0.05485000
38748.00000000
259,480.20
0.05486000
24386.60000000
283,866.80
0.05487000
50597.40000000
334,464.20
0.05488000
40551.00000000
375,015.20
0.05489000
58648.80000000
433,664.00
0.05490000
40371.30000000
474,035.30
0.05491000
18246.50000000
492,281.80
0.05492000
1636.80000000
493,918.60
0.05493000
45120.30000000
539,038.90
0.05494000
1636.80000000
540,675.70
|
||||||
| 2026-06-13 15:48:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
6947.00000000
13,084.20
0.05470000
4636.70000000
17,720.90
0.05469000
20267.20000000
37,988.10
0.05468000
7059.10000000
45,047.20
0.05467000
4002.40000000
49,049.60
0.05466000
34471.00000000
83,520.60
0.05465000
48560.30000000
132,080.90
0.05464000
54109.90000000
186,190.80
0.05463000
18681.70000000
204,872.50
0.05462000
45694.90000000
250,567.40
0.05461000
27432.10000000
277,999.50
0.05460000
74302.20000000
352,301.70
0.05459000
50540.10000000
402,841.80
0.05458000
36892.10000000
439,733.90
0.05457000
19953.50000000
459,687.40
0.05456000
30479.40000000
490,166.80
0.05455000
64136.80000000
554,303.60
0.05454000
39648.40000000
593,952.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
18714.00000000
20,350.80
0.05477000
7298.30000000
27,649.10
0.05478000
17219.80000000
44,868.90
0.05479000
59414.50000000
104,283.40
0.05480000
16854.60000000
121,138.00
0.05481000
58648.80000000
179,786.80
0.05482000
3361.20000000
183,148.00
0.05483000
28648.80000000
211,796.80
0.05484000
8935.40000000
220,732.20
0.05485000
38748.00000000
259,480.20
0.05486000
24386.60000000
283,866.80
0.05487000
50597.40000000
334,464.20
0.05488000
40551.00000000
375,015.20
0.05489000
58648.80000000
433,664.00
0.05490000
40371.30000000
474,035.30
0.05491000
18246.50000000
492,281.80
0.05492000
1636.80000000
493,918.60
0.05493000
45120.30000000
539,038.90
0.05494000
1636.80000000
540,675.70
|
||||||
| 2026-06-13 15:48:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
8112.40000000
12,126.00
0.05469000
21363.10000000
33,489.10
0.05468000
5059.10000000
38,548.20
0.05467000
4002.40000000
42,550.60
0.05466000
34471.00000000
77,021.60
0.05465000
48560.30000000
125,581.90
0.05464000
27097.90000000
152,679.80
0.05463000
18854.60000000
171,534.40
0.05462000
45694.90000000
217,229.30
0.05461000
27432.10000000
244,661.40
0.05460000
74302.20000000
318,963.60
0.05459000
50540.10000000
369,503.70
0.05458000
36892.10000000
406,395.80
0.05457000
19953.50000000
426,349.30
0.05456000
30479.40000000
456,828.70
0.05455000
1636.80000000
458,465.50
0.05454000
102148.40000000
560,613.90
0.05453000
26719.50000000
587,333.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
18870.20000000
20,507.00
0.05476000
10498.60000000
31,005.60
0.05477000
51475.50000000
82,481.10
0.05478000
20479.00000000
102,960.10
0.05479000
59414.50000000
162,374.60
0.05480000
18579.00000000
180,953.60
0.05481000
58648.80000000
239,602.40
0.05482000
1636.80000000
241,239.20
0.05483000
28648.80000000
269,888.00
0.05484000
8935.40000000
278,823.40
0.05485000
47866.80000000
326,690.20
0.05486000
24386.60000000
351,076.80
0.05487000
50597.40000000
401,674.20
0.05488000
40551.00000000
442,225.20
0.05489000
58648.80000000
500,874.00
0.05490000
40371.30000000
541,245.30
0.05491000
18246.50000000
559,491.80
0.05492000
1636.80000000
561,128.60
0.05493000
45120.30000000
606,248.90
|
||||||
| 2026-06-13 15:48:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
8112.40000000
12,126.00
0.05469000
21363.10000000
33,489.10
0.05468000
5059.10000000
38,548.20
0.05467000
4002.40000000
42,550.60
0.05466000
34471.00000000
77,021.60
0.05465000
48560.30000000
125,581.90
0.05464000
27097.90000000
152,679.80
0.05463000
18854.60000000
171,534.40
0.05462000
45694.90000000
217,229.30
0.05461000
27432.10000000
244,661.40
0.05460000
74302.20000000
318,963.60
0.05459000
50540.10000000
369,503.70
0.05458000
36892.10000000
406,395.80
0.05457000
19953.50000000
426,349.30
0.05456000
30479.40000000
456,828.70
0.05455000
1636.80000000
458,465.50
0.05454000
102148.40000000
560,613.90
0.05453000
26719.50000000
587,333.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
18870.20000000
20,507.00
0.05476000
10498.60000000
31,005.60
0.05477000
51475.50000000
82,481.10
0.05478000
20479.00000000
102,960.10
0.05479000
59414.50000000
162,374.60
0.05480000
18579.00000000
180,953.60
0.05481000
58648.80000000
239,602.40
0.05482000
1636.80000000
241,239.20
0.05483000
28648.80000000
269,888.00
0.05484000
8935.40000000
278,823.40
0.05485000
47866.80000000
326,690.20
0.05486000
24386.60000000
351,076.80
0.05487000
50597.40000000
401,674.20
0.05488000
40551.00000000
442,225.20
0.05489000
58648.80000000
500,874.00
0.05490000
40371.30000000
541,245.30
0.05491000
18246.50000000
559,491.80
0.05492000
1636.80000000
561,128.60
0.05493000
45120.30000000
606,248.90
|
||||||
| 2026-06-13 15:48:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2376.80000000
2,376.80
0.05470000
8112.40000000
10,489.20
0.05469000
19726.30000000
30,215.50
0.05468000
5059.10000000
35,274.60
0.05467000
4002.40000000
39,277.00
0.05466000
34471.00000000
73,748.00
0.05465000
48560.30000000
122,308.30
0.05464000
27097.90000000
149,406.20
0.05463000
18854.60000000
168,260.80
0.05462000
45694.90000000
213,955.70
0.05461000
27432.10000000
241,387.80
0.05460000
74302.20000000
315,690.00
0.05459000
50540.10000000
366,230.10
0.05458000
36892.10000000
403,122.20
0.05457000
19953.50000000
423,075.70
0.05456000
30479.40000000
453,555.10
0.05455000
1636.80000000
455,191.90
0.05454000
102148.40000000
557,340.30
0.05453000
26719.50000000
584,059.80
0.05452000
36184.20000000
620,244.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
18870.20000000
20,507.00
0.05476000
10498.60000000
31,005.60
0.05477000
51475.50000000
82,481.10
0.05478000
20479.00000000
102,960.10
0.05479000
59414.50000000
162,374.60
0.05480000
18579.00000000
180,953.60
0.05481000
58648.80000000
239,602.40
0.05482000
1636.80000000
241,239.20
0.05483000
28648.80000000
269,888.00
0.05484000
8935.40000000
278,823.40
0.05485000
47866.80000000
326,690.20
0.05486000
24386.60000000
351,076.80
0.05487000
50597.40000000
401,674.20
0.05488000
40551.00000000
442,225.20
0.05489000
58648.80000000
500,874.00
0.05490000
40371.30000000
541,245.30
0.05491000
18246.50000000
559,491.80
0.05492000
1636.80000000
561,128.60
0.05493000
45120.30000000
606,248.90
|
||||||
| 2026-06-13 15:48:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
8112.40000000
12,126.00
0.05469000
19726.30000000
31,852.30
0.05468000
5059.10000000
36,911.40
0.05467000
10597.80000000
47,509.20
0.05466000
34471.00000000
81,980.20
0.05465000
48560.30000000
130,540.50
0.05464000
27097.90000000
157,638.40
0.05463000
18854.60000000
176,493.00
0.05462000
45694.90000000
222,187.90
0.05461000
27432.10000000
249,620.00
0.05460000
74302.20000000
323,922.20
0.05459000
50540.10000000
374,462.30
0.05458000
36892.10000000
411,354.40
0.05457000
19953.50000000
431,307.90
0.05456000
30479.40000000
461,787.30
0.05455000
1636.80000000
463,424.10
0.05454000
102148.40000000
565,572.50
0.05453000
26719.50000000
592,292.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
18870.20000000
20,507.00
0.05476000
10498.60000000
31,005.60
0.05477000
51475.50000000
82,481.10
0.05478000
20479.00000000
102,960.10
0.05479000
59414.50000000
162,374.60
0.05480000
18579.00000000
180,953.60
0.05481000
58648.80000000
239,602.40
0.05482000
1636.80000000
241,239.20
0.05483000
28648.80000000
269,888.00
0.05484000
8935.40000000
278,823.40
0.05485000
47866.80000000
326,690.20
0.05486000
24386.60000000
351,076.80
0.05487000
50597.40000000
401,674.20
0.05488000
40551.00000000
442,225.20
0.05489000
58648.80000000
500,874.00
0.05490000
40371.30000000
541,245.30
0.05491000
18246.50000000
559,491.80
0.05492000
1636.80000000
561,128.60
0.05493000
45120.30000000
606,248.90
|
||||||
| 2026-06-13 15:48:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
8112.40000000
12,126.00
0.05469000
19726.30000000
31,852.30
0.05468000
5059.10000000
36,911.40
0.05467000
10597.80000000
47,509.20
0.05466000
34471.00000000
81,980.20
0.05465000
48560.30000000
130,540.50
0.05464000
27097.90000000
157,638.40
0.05463000
18854.60000000
176,493.00
0.05462000
45694.90000000
222,187.90
0.05461000
27432.10000000
249,620.00
0.05460000
74302.20000000
323,922.20
0.05459000
50540.10000000
374,462.30
0.05458000
36892.10000000
411,354.40
0.05457000
19953.50000000
431,307.90
0.05456000
30479.40000000
461,787.30
0.05455000
1636.80000000
463,424.10
0.05454000
102148.40000000
565,572.50
0.05453000
26719.50000000
592,292.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4992.30000000
6,629.10
0.05476000
10498.60000000
17,127.70
0.05477000
51475.50000000
68,603.20
0.05478000
20479.00000000
89,082.20
0.05479000
59414.50000000
148,496.70
0.05480000
18579.00000000
167,075.70
0.05481000
58648.80000000
225,724.50
0.05482000
1636.80000000
227,361.30
0.05483000
28648.80000000
256,010.10
0.05484000
8935.40000000
264,945.50
0.05485000
47866.80000000
312,812.30
0.05486000
24386.60000000
337,198.90
0.05487000
50597.40000000
387,796.30
0.05488000
40551.00000000
428,347.30
0.05489000
58648.80000000
486,996.10
0.05490000
40371.30000000
527,367.40
0.05491000
18246.50000000
545,613.90
0.05492000
1636.80000000
547,250.70
0.05493000
45120.30000000
592,371.00
|
||||||
| 2026-06-13 15:48:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
8112.40000000
12,126.00
0.05469000
19726.30000000
31,852.30
0.05468000
5059.10000000
36,911.40
0.05467000
10597.80000000
47,509.20
0.05466000
34471.00000000
81,980.20
0.05465000
48560.30000000
130,540.50
0.05464000
27097.90000000
157,638.40
0.05463000
18854.60000000
176,493.00
0.05462000
45694.90000000
222,187.90
0.05461000
27432.10000000
249,620.00
0.05460000
74302.20000000
323,922.20
0.05459000
50540.10000000
374,462.30
0.05458000
36892.10000000
411,354.40
0.05457000
19953.50000000
431,307.90
0.05456000
30479.40000000
461,787.30
0.05455000
1636.80000000
463,424.10
0.05454000
102148.40000000
565,572.50
0.05453000
26719.50000000
592,292.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4992.30000000
6,629.10
0.05476000
10498.60000000
17,127.70
0.05477000
51475.50000000
68,603.20
0.05478000
20479.00000000
89,082.20
0.05479000
59414.50000000
148,496.70
0.05480000
18579.00000000
167,075.70
0.05481000
58648.80000000
225,724.50
0.05482000
1636.80000000
227,361.30
0.05483000
28648.80000000
256,010.10
0.05484000
8935.40000000
264,945.50
0.05485000
47866.80000000
312,812.30
0.05486000
24386.60000000
337,198.90
0.05487000
50597.40000000
387,796.30
0.05488000
40551.00000000
428,347.30
0.05489000
58648.80000000
486,996.10
0.05490000
40371.30000000
527,367.40
0.05491000
18246.50000000
545,613.90
0.05492000
1636.80000000
547,250.70
0.05493000
45120.30000000
592,371.00
|
||||||
| 2026-06-13 15:48:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
8112.40000000
12,126.00
0.05469000
19726.30000000
31,852.30
0.05468000
5059.10000000
36,911.40
0.05467000
4002.40000000
40,913.80
0.05466000
34471.00000000
75,384.80
0.05465000
48560.30000000
123,945.10
0.05464000
27097.90000000
151,043.00
0.05463000
18854.60000000
169,897.60
0.05462000
45694.90000000
215,592.50
0.05461000
27432.10000000
243,024.60
0.05460000
74302.20000000
317,326.80
0.05459000
50540.10000000
367,866.90
0.05458000
36892.10000000
404,759.00
0.05457000
19953.50000000
424,712.50
0.05456000
30479.40000000
455,191.90
0.05455000
1636.80000000
456,828.70
0.05454000
102148.40000000
558,977.10
0.05453000
26719.50000000
585,696.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4992.30000000
6,629.10
0.05476000
10498.60000000
17,127.70
0.05477000
51475.50000000
68,603.20
0.05478000
20479.00000000
89,082.20
0.05479000
59414.50000000
148,496.70
0.05480000
18579.00000000
167,075.70
0.05481000
58648.80000000
225,724.50
0.05482000
1636.80000000
227,361.30
0.05483000
28648.80000000
256,010.10
0.05484000
8935.40000000
264,945.50
0.05485000
47866.80000000
312,812.30
0.05486000
24386.60000000
337,198.90
0.05487000
50597.40000000
387,796.30
0.05488000
40551.00000000
428,347.30
0.05489000
58648.80000000
486,996.10
0.05490000
40371.30000000
527,367.40
0.05491000
18246.50000000
545,613.90
0.05492000
1636.80000000
547,250.70
0.05493000
45120.30000000
592,371.00
|
||||||
| 2026-06-13 15:48:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
8112.40000000
12,126.00
0.05469000
19726.30000000
31,852.30
0.05468000
5059.10000000
36,911.40
0.05467000
4002.40000000
40,913.80
0.05466000
34471.00000000
75,384.80
0.05465000
48560.30000000
123,945.10
0.05464000
27097.90000000
151,043.00
0.05463000
18854.60000000
169,897.60
0.05462000
45694.90000000
215,592.50
0.05461000
27432.10000000
243,024.60
0.05460000
74302.20000000
317,326.80
0.05459000
50540.10000000
367,866.90
0.05458000
36892.10000000
404,759.00
0.05457000
19953.50000000
424,712.50
0.05456000
30479.40000000
455,191.90
0.05455000
1636.80000000
456,828.70
0.05454000
102148.40000000
558,977.10
0.05453000
26719.50000000
585,696.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4718.50000000
6,355.30
0.05476000
10498.60000000
16,853.90
0.05477000
51475.50000000
68,329.40
0.05478000
20479.00000000
88,808.40
0.05479000
59414.50000000
148,222.90
0.05480000
18579.00000000
166,801.90
0.05481000
58648.80000000
225,450.70
0.05482000
1636.80000000
227,087.50
0.05483000
28648.80000000
255,736.30
0.05484000
8935.40000000
264,671.70
0.05485000
47866.80000000
312,538.50
0.05486000
24386.60000000
336,925.10
0.05487000
50597.40000000
387,522.50
0.05488000
40551.00000000
428,073.50
0.05489000
58648.80000000
486,722.30
0.05490000
40371.30000000
527,093.60
0.05491000
18246.50000000
545,340.10
0.05492000
1636.80000000
546,976.90
0.05493000
45120.30000000
592,097.20
|
||||||
| 2026-06-13 15:48:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
3541.00000000
7,554.60
0.05469000
24298.50000000
31,853.10
0.05468000
5059.10000000
36,912.20
0.05467000
4002.40000000
40,914.60
0.05466000
34471.00000000
75,385.60
0.05465000
48560.30000000
123,945.90
0.05464000
27097.90000000
151,043.80
0.05463000
18854.60000000
169,898.40
0.05462000
45694.90000000
215,593.30
0.05461000
27432.10000000
243,025.40
0.05460000
74302.20000000
317,327.60
0.05459000
50540.10000000
367,867.70
0.05458000
36892.10000000
404,759.80
0.05457000
19953.50000000
424,713.30
0.05456000
30479.40000000
455,192.70
0.05455000
1636.80000000
456,829.50
0.05454000
102148.40000000
558,977.90
0.05453000
26719.50000000
585,697.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4718.50000000
6,355.30
0.05476000
10498.60000000
16,853.90
0.05477000
51475.50000000
68,329.40
0.05478000
20479.00000000
88,808.40
0.05479000
59414.50000000
148,222.90
0.05480000
18579.00000000
166,801.90
0.05481000
58648.80000000
225,450.70
0.05482000
1636.80000000
227,087.50
0.05483000
28648.80000000
255,736.30
0.05484000
8935.40000000
264,671.70
0.05485000
47866.80000000
312,538.50
0.05486000
24386.60000000
336,925.10
0.05487000
50597.40000000
387,522.50
0.05488000
40551.00000000
428,073.50
0.05489000
58648.80000000
486,722.30
0.05490000
40371.30000000
527,093.60
0.05491000
18246.50000000
545,340.10
0.05492000
1636.80000000
546,976.90
0.05493000
45120.30000000
592,097.20
|
||||||
| 2026-06-13 15:48:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
3541.00000000
7,554.60
0.05469000
23202.60000000
30,757.20
0.05468000
6155.00000000
36,912.20
0.05467000
3636.80000000
40,549.00
0.05466000
23980.40000000
64,529.40
0.05465000
55157.50000000
119,686.90
0.05464000
27097.90000000
146,784.80
0.05463000
18854.60000000
165,639.40
0.05462000
45694.90000000
211,334.30
0.05461000
27432.10000000
238,766.40
0.05460000
74302.20000000
313,068.60
0.05459000
50540.10000000
363,608.70
0.05458000
36892.10000000
400,500.80
0.05457000
19953.50000000
420,454.30
0.05456000
30479.40000000
450,933.70
0.05455000
1636.80000000
452,570.50
0.05454000
102148.40000000
554,718.90
0.05453000
26719.50000000
581,438.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4718.50000000
6,355.30
0.05476000
10498.60000000
16,853.90
0.05477000
51475.50000000
68,329.40
0.05478000
20479.00000000
88,808.40
0.05479000
59414.50000000
148,222.90
0.05480000
18579.00000000
166,801.90
0.05481000
58648.80000000
225,450.70
0.05482000
1636.80000000
227,087.50
0.05483000
28648.80000000
255,736.30
0.05484000
8935.40000000
264,671.70
0.05485000
47866.80000000
312,538.50
0.05486000
24386.60000000
336,925.10
0.05487000
50597.40000000
387,522.50
0.05488000
40551.00000000
428,073.50
0.05489000
58648.80000000
486,722.30
0.05490000
40371.30000000
527,093.60
0.05491000
18246.50000000
545,340.10
0.05492000
1636.80000000
546,976.90
0.05493000
45120.30000000
592,097.20
|
||||||
| 2026-06-13 15:48:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
3541.00000000
7,554.60
0.05469000
18630.40000000
26,185.00
0.05468000
6155.00000000
32,340.00
0.05467000
3636.80000000
35,976.80
0.05466000
23980.40000000
59,957.20
0.05465000
55157.50000000
115,114.70
0.05464000
27097.90000000
142,212.60
0.05463000
18854.60000000
161,067.20
0.05462000
45694.90000000
206,762.10
0.05461000
27432.10000000
234,194.20
0.05460000
74302.20000000
308,496.40
0.05459000
50540.10000000
359,036.50
0.05458000
36892.10000000
395,928.60
0.05457000
19953.50000000
415,882.10
0.05456000
30479.40000000
446,361.50
0.05455000
1636.80000000
447,998.30
0.05454000
102148.40000000
550,146.70
0.05453000
26719.50000000
576,866.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4718.50000000
6,355.30
0.05476000
10498.60000000
16,853.90
0.05477000
24463.50000000
41,317.40
0.05478000
20479.00000000
61,796.40
0.05479000
59414.50000000
121,210.90
0.05480000
18579.00000000
139,789.90
0.05481000
58648.80000000
198,438.70
0.05482000
1636.80000000
200,075.50
0.05483000
28648.80000000
228,724.30
0.05484000
8935.40000000
237,659.70
0.05485000
47866.80000000
285,526.50
0.05486000
24386.60000000
309,913.10
0.05487000
50597.40000000
360,510.50
0.05488000
40551.00000000
401,061.50
0.05489000
58648.80000000
459,710.30
0.05490000
40371.30000000
500,081.60
0.05491000
18246.50000000
518,328.10
0.05492000
1636.80000000
519,964.90
0.05493000
45120.30000000
565,085.20
|
||||||
| 2026-06-13 15:48:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2376.80000000
4,013.60
0.05470000
3541.00000000
7,554.60
0.05469000
18630.40000000
26,185.00
0.05468000
6155.00000000
32,340.00
0.05467000
3636.80000000
35,976.80
0.05466000
23614.80000000
59,591.60
0.05465000
55523.20000000
115,114.80
0.05464000
27097.90000000
142,212.70
0.05463000
18854.60000000
161,067.30
0.05462000
45694.90000000
206,762.20
0.05461000
27432.10000000
234,194.30
0.05460000
74302.20000000
308,496.50
0.05459000
50540.10000000
359,036.60
0.05458000
36892.10000000
395,928.70
0.05457000
19953.50000000
415,882.20
0.05456000
30479.40000000
446,361.60
0.05455000
1636.80000000
447,998.40
0.05454000
102148.40000000
550,146.80
0.05453000
26719.50000000
576,866.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4718.50000000
6,355.30
0.05476000
10498.60000000
16,853.90
0.05477000
24463.50000000
41,317.40
0.05478000
20113.80000000
61,431.20
0.05479000
59414.50000000
120,845.70
0.05480000
18579.00000000
139,424.70
0.05481000
58648.80000000
198,073.50
0.05482000
1636.80000000
199,710.30
0.05483000
28648.80000000
228,359.10
0.05484000
8935.40000000
237,294.50
0.05485000
47866.80000000
285,161.30
0.05486000
24386.60000000
309,547.90
0.05487000
50597.40000000
360,145.30
0.05488000
40551.00000000
400,696.30
0.05489000
58648.80000000
459,345.10
0.05490000
40371.30000000
499,716.40
0.05491000
18246.50000000
517,962.90
0.05492000
1636.80000000
519,599.70
0.05493000
45120.30000000
564,720.00
|
||||||
| 2026-06-13 15:48:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2376.80000000
2,376.80
0.05470000
3541.00000000
5,917.80
0.05469000
18630.40000000
24,548.20
0.05468000
6155.00000000
30,703.20
0.05467000
3636.80000000
34,340.00
0.05466000
3636.80000000
37,976.80
0.05465000
25523.20000000
63,500.00
0.05464000
27097.90000000
90,597.90
0.05463000
79930.90000000
170,528.80
0.05462000
45694.90000000
216,223.70
0.05461000
57432.10000000
273,655.80
0.05460000
74302.20000000
347,958.00
0.05459000
50540.10000000
398,498.10
0.05458000
36892.10000000
435,390.20
0.05457000
19953.50000000
455,343.70
0.05456000
30479.40000000
485,823.10
0.05455000
1636.80000000
487,459.90
0.05454000
102148.40000000
589,608.30
0.05453000
26719.50000000
616,327.80
0.05452000
36184.20000000
652,512.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4718.50000000
6,355.30
0.05476000
10498.60000000
16,853.90
0.05477000
24463.50000000
41,317.40
0.05478000
20113.80000000
61,431.20
0.05479000
59414.50000000
120,845.70
0.05480000
18579.00000000
139,424.70
0.05481000
58648.80000000
198,073.50
0.05482000
1636.80000000
199,710.30
0.05483000
28648.80000000
228,359.10
0.05484000
8935.40000000
237,294.50
0.05485000
47866.80000000
285,161.30
0.05486000
24386.60000000
309,547.90
0.05487000
50597.40000000
360,145.30
0.05488000
40551.00000000
400,696.30
0.05489000
58648.80000000
459,345.10
0.05490000
40371.30000000
499,716.40
0.05491000
18246.50000000
517,962.90
0.05492000
1636.80000000
519,599.70
0.05493000
45120.30000000
564,720.00
|
||||||
| 2026-06-13 15:48:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3541.00000000
3,541.00
0.05469000
3076.50000000
6,617.50
0.05468000
8134.70000000
14,752.20
0.05467000
7799.30000000
22,551.50
0.05466000
15491.90000000
38,043.40
0.05465000
25523.20000000
63,566.60
0.05464000
27097.90000000
90,664.50
0.05463000
18854.60000000
109,519.10
0.05462000
45694.90000000
155,214.00
0.05461000
57432.10000000
212,646.10
0.05460000
74302.20000000
286,948.30
0.05459000
50540.10000000
337,488.40
0.05458000
36892.10000000
374,380.50
0.05457000
19953.50000000
394,334.00
0.05456000
30479.40000000
424,813.40
0.05455000
1636.80000000
426,450.20
0.05454000
39648.40000000
466,098.60
0.05453000
89219.50000000
555,318.10
0.05452000
36184.20000000
591,502.30
0.05451000
12644.10000000
604,146.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17863.20000000
19,500.00
0.05475000
7666.20000000
27,166.20
0.05476000
4836.10000000
32,002.30
0.05477000
43866.60000000
75,868.90
0.05478000
8178.60000000
84,047.50
0.05479000
59414.50000000
143,462.00
0.05480000
18579.00000000
162,041.00
0.05481000
58648.80000000
220,689.80
0.05482000
1636.80000000
222,326.60
0.05483000
28648.80000000
250,975.40
0.05484000
8935.40000000
259,910.80
0.05485000
47866.80000000
307,777.60
0.05486000
24386.60000000
332,164.20
0.05487000
50597.40000000
382,761.60
0.05488000
40551.00000000
423,312.60
0.05489000
58648.80000000
481,961.40
0.05490000
40371.30000000
522,332.70
0.05491000
18246.50000000
540,579.20
0.05492000
1636.80000000
542,216.00
|
||||||
| 2026-06-13 15:48:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3541.00000000
3,541.00
0.05469000
3076.50000000
6,617.50
0.05468000
8134.70000000
14,752.20
0.05467000
7799.30000000
22,551.50
0.05466000
13491.90000000
36,043.40
0.05465000
25523.20000000
61,566.60
0.05464000
27097.90000000
88,664.50
0.05463000
18854.60000000
107,519.10
0.05462000
45694.90000000
153,214.00
0.05461000
57432.10000000
210,646.10
0.05460000
74302.20000000
284,948.30
0.05459000
50540.10000000
335,488.40
0.05458000
36892.10000000
372,380.50
0.05457000
19953.50000000
392,334.00
0.05456000
30479.40000000
422,813.40
0.05455000
1636.80000000
424,450.20
0.05454000
39648.40000000
464,098.60
0.05453000
89219.50000000
553,318.10
0.05452000
36184.20000000
589,502.30
0.05451000
12644.10000000
602,146.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17863.20000000
19,500.00
0.05475000
7666.20000000
27,166.20
0.05476000
4836.10000000
32,002.30
0.05477000
43866.60000000
75,868.90
0.05478000
8178.60000000
84,047.50
0.05479000
59414.50000000
143,462.00
0.05480000
18579.00000000
162,041.00
0.05481000
58648.80000000
220,689.80
0.05482000
1636.80000000
222,326.60
0.05483000
28648.80000000
250,975.40
0.05484000
8935.40000000
259,910.80
0.05485000
47866.80000000
307,777.60
0.05486000
24386.60000000
332,164.20
0.05487000
50597.40000000
382,761.60
0.05488000
40551.00000000
423,312.60
0.05489000
58648.80000000
481,961.40
0.05490000
40371.30000000
522,332.70
0.05491000
18246.50000000
540,579.20
0.05492000
1636.80000000
542,216.00
|
||||||
| 2026-06-13 15:48:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3541.00000000
3,541.00
0.05469000
3076.50000000
6,617.50
0.05468000
8134.70000000
14,752.20
0.05467000
7799.30000000
22,551.50
0.05466000
1636.80000000
24,188.30
0.05465000
16926.00000000
41,114.30
0.05464000
27097.90000000
68,212.20
0.05463000
18854.60000000
87,066.80
0.05462000
45694.90000000
132,761.70
0.05461000
57432.10000000
190,193.80
0.05460000
74302.20000000
264,496.00
0.05459000
50540.10000000
315,036.10
0.05458000
36892.10000000
351,928.20
0.05457000
19953.50000000
371,881.70
0.05456000
30479.40000000
402,361.10
0.05455000
1636.80000000
403,997.90
0.05454000
39648.40000000
443,646.30
0.05453000
89219.50000000
532,865.80
0.05452000
36184.20000000
569,050.00
0.05451000
12644.10000000
581,694.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17863.20000000
19,500.00
0.05475000
7666.20000000
27,166.20
0.05476000
4836.10000000
32,002.30
0.05477000
43866.60000000
75,868.90
0.05478000
8178.60000000
84,047.50
0.05479000
59414.50000000
143,462.00
0.05480000
18579.00000000
162,041.00
0.05481000
58648.80000000
220,689.80
0.05482000
1636.80000000
222,326.60
0.05483000
28648.80000000
250,975.40
0.05484000
8935.40000000
259,910.80
0.05485000
47866.80000000
307,777.60
0.05486000
24386.60000000
332,164.20
0.05487000
50597.40000000
382,761.60
0.05488000
40551.00000000
423,312.60
0.05489000
58648.80000000
481,961.40
0.05490000
40371.30000000
522,332.70
0.05491000
18246.50000000
540,579.20
0.05492000
1636.80000000
542,216.00
|
||||||
| 2026-06-13 15:48:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3076.50000000
3,076.50
0.05468000
8134.70000000
11,211.20
0.05467000
6703.10000000
17,914.30
0.05466000
50142.60000000
68,056.90
0.05465000
16560.30000000
84,617.20
0.05464000
27463.70000000
112,080.90
0.05463000
18854.60000000
130,935.50
0.05462000
45694.90000000
176,630.40
0.05461000
57432.10000000
234,062.50
0.05460000
74302.20000000
308,364.70
0.05459000
50540.10000000
358,904.80
0.05458000
36892.10000000
395,796.90
0.05457000
19953.50000000
415,750.40
0.05456000
30479.40000000
446,229.80
0.05455000
1636.80000000
447,866.60
0.05454000
39648.40000000
487,515.00
0.05453000
26719.50000000
514,234.50
0.05452000
98684.20000000
612,918.70
0.05451000
12644.10000000
625,562.80
0.05450000
33679.80000000
659,242.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4718.50000000
6,355.30
0.05474000
5081.60000000
11,436.90
0.05475000
29396.80000000
40,833.70
0.05476000
4836.10000000
45,669.80
0.05477000
43866.60000000
89,536.40
0.05478000
8178.60000000
97,715.00
0.05479000
59414.50000000
157,129.50
0.05480000
18579.00000000
175,708.50
0.05481000
58648.80000000
234,357.30
0.05482000
1636.80000000
235,994.10
0.05483000
28648.80000000
264,642.90
0.05484000
8935.40000000
273,578.30
0.05485000
47866.80000000
321,445.10
0.05486000
24386.60000000
345,831.70
0.05487000
50597.40000000
396,429.10
0.05488000
40551.00000000
436,980.10
0.05489000
58648.80000000
495,628.90
0.05490000
40371.30000000
536,000.20
0.05491000
18246.50000000
554,246.70
|
||||||
| 2026-06-13 15:48:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3076.50000000
3,076.50
0.05468000
8134.70000000
11,211.20
0.05467000
6703.10000000
17,914.30
0.05466000
50142.60000000
68,056.90
0.05465000
16560.30000000
84,617.20
0.05464000
27463.70000000
112,080.90
0.05463000
18854.60000000
130,935.50
0.05462000
45694.90000000
176,630.40
0.05461000
57432.10000000
234,062.50
0.05460000
74302.20000000
308,364.70
0.05459000
50540.10000000
358,904.80
0.05458000
36892.10000000
395,796.90
0.05457000
19953.50000000
415,750.40
0.05456000
30479.40000000
446,229.80
0.05455000
1636.80000000
447,866.60
0.05454000
39648.40000000
487,515.00
0.05453000
26719.50000000
514,234.50
0.05452000
98684.20000000
612,918.70
0.05451000
12644.10000000
625,562.80
0.05450000
33679.80000000
659,242.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4718.50000000
6,355.30
0.05474000
5081.60000000
11,436.90
0.05475000
29396.80000000
40,833.70
0.05476000
4836.10000000
45,669.80
0.05477000
43866.60000000
89,536.40
0.05478000
8178.60000000
97,715.00
0.05479000
59414.50000000
157,129.50
0.05480000
18579.00000000
175,708.50
0.05481000
58648.80000000
234,357.30
0.05482000
1636.80000000
235,994.10
0.05483000
28648.80000000
264,642.90
0.05484000
8935.40000000
273,578.30
0.05485000
47866.80000000
321,445.10
0.05486000
24386.60000000
345,831.70
0.05487000
50597.40000000
396,429.10
0.05488000
40551.00000000
436,980.10
0.05489000
58648.80000000
495,628.90
0.05490000
40371.30000000
536,000.20
0.05491000
18246.50000000
554,246.70
|
||||||
| 2026-06-13 15:48:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3076.50000000
3,076.50
0.05468000
8134.70000000
11,211.20
0.05467000
6703.10000000
17,914.30
0.05466000
50142.60000000
68,056.90
0.05465000
16560.30000000
84,617.20
0.05464000
27463.70000000
112,080.90
0.05463000
18854.60000000
130,935.50
0.05462000
45694.90000000
176,630.40
0.05461000
57432.10000000
234,062.50
0.05460000
74302.20000000
308,364.70
0.05459000
50540.10000000
358,904.80
0.05458000
36892.10000000
395,796.90
0.05457000
19953.50000000
415,750.40
0.05456000
30479.40000000
446,229.80
0.05455000
1636.80000000
447,866.60
0.05454000
39648.40000000
487,515.00
0.05453000
26719.50000000
514,234.50
0.05452000
98684.20000000
612,918.70
0.05451000
12644.10000000
625,562.80
0.05450000
33679.80000000
659,242.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4718.50000000
6,355.30
0.05474000
5081.60000000
11,436.90
0.05475000
29396.80000000
40,833.70
0.05476000
4836.10000000
45,669.80
0.05477000
43866.60000000
89,536.40
0.05478000
8178.60000000
97,715.00
0.05479000
59414.50000000
157,129.50
0.05480000
18579.00000000
175,708.50
0.05481000
58648.80000000
234,357.30
0.05482000
1636.80000000
235,994.10
0.05483000
28648.80000000
264,642.90
0.05484000
8935.40000000
273,578.30
0.05485000
47866.80000000
321,445.10
0.05486000
24386.60000000
345,831.70
0.05487000
50597.40000000
396,429.10
0.05488000
40551.00000000
436,980.10
0.05489000
58648.80000000
495,628.90
0.05490000
40371.30000000
536,000.20
0.05491000
18246.50000000
554,246.70
|
||||||
| 2026-06-13 15:48:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3076.50000000
3,076.50
0.05468000
8134.70000000
11,211.20
0.05467000
6703.10000000
17,914.30
0.05466000
50142.60000000
68,056.90
0.05465000
16560.30000000
84,617.20
0.05464000
27463.70000000
112,080.90
0.05463000
18854.60000000
130,935.50
0.05462000
45694.90000000
176,630.40
0.05461000
57432.10000000
234,062.50
0.05460000
74302.20000000
308,364.70
0.05459000
50540.10000000
358,904.80
0.05458000
36892.10000000
395,796.90
0.05457000
19953.50000000
415,750.40
0.05456000
30479.40000000
446,229.80
0.05455000
1636.80000000
447,866.60
0.05454000
39648.40000000
487,515.00
0.05453000
26719.50000000
514,234.50
0.05452000
98684.20000000
612,918.70
0.05451000
12644.10000000
625,562.80
0.05450000
33679.80000000
659,242.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4718.50000000
6,355.30
0.05474000
5081.60000000
11,436.90
0.05475000
24828.90000000
36,265.80
0.05476000
4836.10000000
41,101.90
0.05477000
43866.60000000
84,968.50
0.05478000
8178.60000000
93,147.10
0.05479000
59414.50000000
152,561.60
0.05480000
18579.00000000
171,140.60
0.05481000
58648.80000000
229,789.40
0.05482000
1636.80000000
231,426.20
0.05483000
28648.80000000
260,075.00
0.05484000
8935.40000000
269,010.40
0.05485000
47866.80000000
316,877.20
0.05486000
24386.60000000
341,263.80
0.05487000
50597.40000000
391,861.20
0.05488000
40551.00000000
432,412.20
0.05489000
58648.80000000
491,061.00
0.05490000
40371.30000000
531,432.30
0.05491000
18246.50000000
549,678.80
|
||||||
| 2026-06-13 15:48:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3076.50000000
3,076.50
0.05468000
8134.70000000
11,211.20
0.05467000
4703.10000000
15,914.30
0.05466000
50142.60000000
66,056.90
0.05465000
16560.30000000
82,617.20
0.05464000
27463.70000000
110,080.90
0.05463000
18854.60000000
128,935.50
0.05462000
45694.90000000
174,630.40
0.05461000
57432.10000000
232,062.50
0.05460000
74302.20000000
306,364.70
0.05459000
50540.10000000
356,904.80
0.05458000
36892.10000000
393,796.90
0.05457000
19953.50000000
413,750.40
0.05456000
30479.40000000
444,229.80
0.05455000
1636.80000000
445,866.60
0.05454000
39648.40000000
485,515.00
0.05453000
26719.50000000
512,234.50
0.05452000
98684.20000000
610,918.70
0.05451000
12644.10000000
623,562.80
0.05450000
33679.80000000
657,242.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4718.50000000
6,355.30
0.05474000
5081.60000000
11,436.90
0.05475000
24828.90000000
36,265.80
0.05476000
4836.10000000
41,101.90
0.05477000
43866.60000000
84,968.50
0.05478000
8178.60000000
93,147.10
0.05479000
59414.50000000
152,561.60
0.05480000
18579.00000000
171,140.60
0.05481000
58648.80000000
229,789.40
0.05482000
1636.80000000
231,426.20
0.05483000
28648.80000000
260,075.00
0.05484000
8935.40000000
269,010.40
0.05485000
47866.80000000
316,877.20
0.05486000
24386.60000000
341,263.80
0.05487000
50597.40000000
391,861.20
0.05488000
40551.00000000
432,412.20
0.05489000
58648.80000000
491,061.00
0.05490000
40371.30000000
531,432.30
0.05491000
18246.50000000
549,678.80
|
||||||
| 2026-06-13 15:48:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3561.60000000
3,561.60
0.05467000
4703.10000000
8,264.70
0.05466000
29803.40000000
38,068.10
0.05465000
17656.90000000
55,725.00
0.05464000
27463.70000000
83,188.70
0.05463000
18854.60000000
102,043.30
0.05462000
43866.60000000
145,909.90
0.05461000
57432.10000000
203,342.00
0.05460000
74302.20000000
277,644.20
0.05459000
50540.10000000
328,184.30
0.05458000
36892.10000000
365,076.40
0.05457000
19953.50000000
385,029.90
0.05456000
30479.40000000
415,509.30
0.05455000
1636.80000000
417,146.10
0.05454000
39648.40000000
456,794.50
0.05453000
26719.50000000
483,514.00
0.05452000
98684.20000000
582,198.20
0.05451000
12644.10000000
594,842.30
0.05450000
33679.80000000
628,522.10
0.05449000
16636.80000000
645,158.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
17512.10000000
19,148.90
0.05473000
7302.50000000
26,451.40
0.05474000
20391.30000000
46,842.70
0.05475000
24828.90000000
71,671.60
0.05476000
1636.80000000
73,308.40
0.05477000
43866.60000000
117,175.00
0.05478000
8178.60000000
125,353.60
0.05479000
59414.50000000
184,768.10
0.05480000
18579.00000000
203,347.10
0.05481000
58648.80000000
261,995.90
0.05482000
1636.80000000
263,632.70
0.05483000
28648.80000000
292,281.50
0.05484000
8935.40000000
301,216.90
0.05485000
47866.80000000
349,083.70
0.05486000
24386.60000000
373,470.30
0.05487000
50597.40000000
424,067.70
0.05488000
40551.00000000
464,618.70
0.05489000
58648.80000000
523,267.50
0.05490000
40371.30000000
563,638.80
|
||||||
| 2026-06-13 15:48:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3561.60000000
3,561.60
0.05467000
4703.10000000
8,264.70
0.05466000
29803.40000000
38,068.10
0.05465000
17656.90000000
55,725.00
0.05464000
27463.70000000
83,188.70
0.05463000
18854.60000000
102,043.30
0.05462000
43866.60000000
145,909.90
0.05461000
57432.10000000
203,342.00
0.05460000
74302.20000000
277,644.20
0.05459000
50540.10000000
328,184.30
0.05458000
36892.10000000
365,076.40
0.05457000
19953.50000000
385,029.90
0.05456000
30479.40000000
415,509.30
0.05455000
1636.80000000
417,146.10
0.05454000
39648.40000000
456,794.50
0.05453000
26719.50000000
483,514.00
0.05452000
98684.20000000
582,198.20
0.05451000
12644.10000000
594,842.30
0.05450000
33679.80000000
628,522.10
0.05449000
16636.80000000
645,158.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
17512.10000000
19,148.90
0.05473000
7302.50000000
26,451.40
0.05474000
20391.30000000
46,842.70
0.05475000
24463.50000000
71,306.20
0.05476000
1636.80000000
72,943.00
0.05477000
44232.00000000
117,175.00
0.05478000
8178.60000000
125,353.60
0.05479000
59414.50000000
184,768.10
0.05480000
18579.00000000
203,347.10
0.05481000
58648.80000000
261,995.90
0.05482000
1636.80000000
263,632.70
0.05483000
28648.80000000
292,281.50
0.05484000
8935.40000000
301,216.90
0.05485000
47866.80000000
349,083.70
0.05486000
24386.60000000
373,470.30
0.05487000
50597.40000000
424,067.70
0.05488000
40551.00000000
464,618.70
0.05489000
58648.80000000
523,267.50
0.05490000
40371.30000000
563,638.80
|
||||||
| 2026-06-13 15:48:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3561.60000000
3,561.60
0.05467000
4703.10000000
8,264.70
0.05466000
29803.40000000
38,068.10
0.05465000
17656.90000000
55,725.00
0.05464000
27463.70000000
83,188.70
0.05463000
18854.60000000
102,043.30
0.05462000
43866.60000000
145,909.90
0.05461000
57432.10000000
203,342.00
0.05460000
74302.20000000
277,644.20
0.05459000
50540.10000000
328,184.30
0.05458000
36892.10000000
365,076.40
0.05457000
19953.50000000
385,029.90
0.05456000
30479.40000000
415,509.30
0.05455000
1636.80000000
417,146.10
0.05454000
39648.40000000
456,794.50
0.05453000
26719.50000000
483,514.00
0.05452000
98684.20000000
582,198.20
0.05451000
12644.10000000
594,842.30
0.05450000
33679.80000000
628,522.10
0.05449000
16636.80000000
645,158.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
17512.10000000
19,148.90
0.05473000
7302.50000000
26,451.40
0.05474000
17192.00000000
43,643.40
0.05475000
16854.60000000
60,498.00
0.05476000
4836.10000000
65,334.10
0.05477000
44232.00000000
109,566.10
0.05478000
8178.60000000
117,744.70
0.05479000
59414.50000000
177,159.20
0.05480000
18579.00000000
195,738.20
0.05481000
58648.80000000
254,387.00
0.05482000
1636.80000000
256,023.80
0.05483000
28648.80000000
284,672.60
0.05484000
8935.40000000
293,608.00
0.05485000
47866.80000000
341,474.80
0.05486000
24386.60000000
365,861.40
0.05487000
50597.40000000
416,458.80
0.05488000
40551.00000000
457,009.80
0.05489000
58648.80000000
515,658.60
0.05490000
40371.30000000
556,029.90
|
||||||
| 2026-06-13 15:48:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3561.60000000
3,561.60
0.05467000
4703.10000000
8,264.70
0.05466000
29803.40000000
38,068.10
0.05465000
17656.90000000
55,725.00
0.05464000
27463.70000000
83,188.70
0.05463000
18854.60000000
102,043.30
0.05462000
43866.60000000
145,909.90
0.05461000
57432.10000000
203,342.00
0.05460000
74302.20000000
277,644.20
0.05459000
50540.10000000
328,184.30
0.05458000
36892.10000000
365,076.40
0.05457000
19953.50000000
385,029.90
0.05456000
30479.40000000
415,509.30
0.05455000
1636.80000000
417,146.10
0.05454000
39648.40000000
456,794.50
0.05453000
26719.50000000
483,514.00
0.05452000
98684.20000000
582,198.20
0.05451000
12644.10000000
594,842.30
0.05450000
33679.80000000
628,522.10
0.05449000
16636.80000000
645,158.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
17512.10000000
19,148.90
0.05473000
7302.50000000
26,451.40
0.05474000
17192.00000000
43,643.40
0.05475000
16854.60000000
60,498.00
0.05476000
4836.10000000
65,334.10
0.05477000
44232.00000000
109,566.10
0.05478000
8178.60000000
117,744.70
0.05479000
59414.50000000
177,159.20
0.05480000
18579.00000000
195,738.20
0.05481000
58648.80000000
254,387.00
0.05482000
1636.80000000
256,023.80
0.05483000
28648.80000000
284,672.60
0.05484000
8935.40000000
293,608.00
0.05485000
47866.80000000
341,474.80
0.05486000
24386.60000000
365,861.40
0.05487000
50597.40000000
416,458.80
0.05488000
40551.00000000
457,009.80
0.05489000
58648.80000000
515,658.60
0.05490000
40371.30000000
556,029.90
|
||||||
| 2026-06-13 15:48:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3561.60000000
3,561.60
0.05467000
1636.80000000
5,198.40
0.05466000
29803.40000000
35,001.80
0.05465000
17656.90000000
52,658.70
0.05464000
27463.70000000
80,122.40
0.05463000
18854.60000000
98,977.00
0.05462000
43866.60000000
142,843.60
0.05461000
57432.10000000
200,275.70
0.05460000
74302.20000000
274,577.90
0.05459000
50540.10000000
325,118.00
0.05458000
36892.10000000
362,010.10
0.05457000
19953.50000000
381,963.60
0.05456000
30479.40000000
412,443.00
0.05455000
1636.80000000
414,079.80
0.05454000
39648.40000000
453,728.20
0.05453000
26719.50000000
480,447.70
0.05452000
98684.20000000
579,131.90
0.05451000
12644.10000000
591,776.00
0.05450000
33679.80000000
625,455.80
0.05449000
16636.80000000
642,092.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3715.80000000
5,352.60
0.05472000
17512.10000000
22,864.70
0.05473000
7302.50000000
30,167.20
0.05474000
17192.00000000
47,359.20
0.05475000
16854.60000000
64,213.80
0.05476000
4836.10000000
69,049.90
0.05477000
44232.00000000
113,281.90
0.05478000
8178.60000000
121,460.50
0.05479000
59414.50000000
180,875.00
0.05480000
18579.00000000
199,454.00
0.05481000
58648.80000000
258,102.80
0.05482000
1636.80000000
259,739.60
0.05483000
28648.80000000
288,388.40
0.05484000
8935.40000000
297,323.80
0.05485000
47866.80000000
345,190.60
0.05486000
24386.60000000
369,577.20
0.05487000
50597.40000000
420,174.60
0.05488000
40551.00000000
460,725.60
0.05489000
58648.80000000
519,374.40
|
||||||
| 2026-06-13 15:47:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3561.60000000
3,561.60
0.05467000
3862.00000000
7,423.60
0.05466000
29803.40000000
37,227.00
0.05465000
17656.90000000
54,883.90
0.05464000
27463.70000000
82,347.60
0.05463000
18854.60000000
101,202.20
0.05462000
43866.60000000
145,068.80
0.05461000
57432.10000000
202,500.90
0.05460000
74302.20000000
276,803.10
0.05459000
50540.10000000
327,343.20
0.05458000
36892.10000000
364,235.30
0.05457000
19953.50000000
384,188.80
0.05456000
30479.40000000
414,668.20
0.05455000
1636.80000000
416,305.00
0.05454000
39648.40000000
455,953.40
0.05453000
26719.50000000
482,672.90
0.05452000
98684.20000000
581,357.10
0.05451000
12644.10000000
594,001.20
0.05450000
33679.80000000
627,681.00
0.05449000
16636.80000000
644,317.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
17512.10000000
19,148.90
0.05473000
7302.50000000
26,451.40
0.05474000
17192.00000000
43,643.40
0.05475000
16854.60000000
60,498.00
0.05476000
4836.10000000
65,334.10
0.05477000
44232.00000000
109,566.10
0.05478000
8178.60000000
117,744.70
0.05479000
59414.50000000
177,159.20
0.05480000
18579.00000000
195,738.20
0.05481000
58648.80000000
254,387.00
0.05482000
1636.80000000
256,023.80
0.05483000
28648.80000000
284,672.60
0.05484000
8935.40000000
293,608.00
0.05485000
47866.80000000
341,474.80
0.05486000
24386.60000000
365,861.40
0.05487000
50597.40000000
416,458.80
0.05488000
40551.00000000
457,009.80
0.05489000
58648.80000000
515,658.60
0.05490000
40371.30000000
556,029.90
|
||||||
| 2026-06-13 15:47:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3561.60000000
3,561.60
0.05467000
3862.00000000
7,423.60
0.05466000
29803.40000000
37,227.00
0.05465000
17656.90000000
54,883.90
0.05464000
27463.70000000
82,347.60
0.05463000
18854.60000000
101,202.20
0.05462000
43866.60000000
145,068.80
0.05461000
57432.10000000
202,500.90
0.05460000
74302.20000000
276,803.10
0.05459000
50540.10000000
327,343.20
0.05458000
36892.10000000
364,235.30
0.05457000
19953.50000000
384,188.80
0.05456000
30479.40000000
414,668.20
0.05455000
1636.80000000
416,305.00
0.05454000
39648.40000000
455,953.40
0.05453000
26719.50000000
482,672.90
0.05452000
98684.20000000
581,357.10
0.05451000
12644.10000000
594,001.20
0.05450000
33679.80000000
627,681.00
0.05449000
16636.80000000
644,317.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3076.50000000
4,713.30
0.05472000
1636.80000000
6,350.10
0.05473000
7302.50000000
13,652.60
0.05474000
17192.00000000
30,844.60
0.05475000
16854.60000000
47,699.20
0.05476000
4836.10000000
52,535.30
0.05477000
44232.00000000
96,767.30
0.05478000
8178.60000000
104,945.90
0.05479000
59414.50000000
164,360.40
0.05480000
18579.00000000
182,939.40
0.05481000
58648.80000000
241,588.20
0.05482000
1636.80000000
243,225.00
0.05483000
28648.80000000
271,873.80
0.05484000
8935.40000000
280,809.20
0.05485000
47866.80000000
328,676.00
0.05486000
24386.60000000
353,062.60
0.05487000
50597.40000000
403,660.00
0.05488000
40551.00000000
444,211.00
0.05489000
58648.80000000
502,859.80
|
||||||
| 2026-06-13 15:47:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4674.00000000
4,674.00
0.05468000
9237.10000000
13,911.10
0.05467000
17514.70000000
31,425.80
0.05466000
19950.90000000
51,376.70
0.05465000
18560.30000000
69,937.00
0.05464000
27463.70000000
97,400.70
0.05463000
50760.10000000
148,160.80
0.05462000
45694.50000000
193,855.30
0.05461000
42214.30000000
236,069.60
0.05460000
74302.20000000
310,371.80
0.05459000
50540.10000000
360,911.90
0.05458000
36892.10000000
397,804.00
0.05457000
19953.50000000
417,757.50
0.05456000
30479.40000000
448,236.90
0.05455000
1636.80000000
449,873.70
0.05454000
39648.40000000
489,522.10
0.05453000
26719.50000000
516,241.60
0.05452000
98684.20000000
614,925.80
0.05451000
12644.10000000
627,569.90
0.05450000
33679.80000000
661,249.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4664.10000000
6,300.90
0.05474000
18485.70000000
24,786.60
0.05475000
16854.60000000
41,641.20
0.05476000
4836.10000000
46,477.30
0.05477000
36623.10000000
83,100.40
0.05478000
8178.60000000
91,279.00
0.05479000
59414.50000000
150,693.50
0.05480000
18579.00000000
169,272.50
0.05481000
73866.60000000
243,139.10
0.05482000
1636.80000000
244,775.90
0.05483000
28648.80000000
273,424.70
0.05484000
8935.40000000
282,360.10
0.05485000
47866.80000000
330,226.90
0.05486000
24386.60000000
354,613.50
0.05487000
50597.40000000
405,210.90
0.05488000
40551.00000000
445,761.90
0.05489000
58648.80000000
504,410.70
0.05490000
40371.30000000
544,782.00
0.05491000
18246.50000000
563,028.50
|
||||||
| 2026-06-13 15:47:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4674.00000000
4,674.00
0.05468000
4664.10000000
9,338.10
0.05467000
17514.70000000
26,852.80
0.05466000
19950.90000000
46,803.70
0.05465000
18560.30000000
65,364.00
0.05464000
27463.70000000
92,827.70
0.05463000
18854.60000000
111,682.30
0.05462000
45694.50000000
157,376.80
0.05461000
108136.20000000
265,513.00
0.05460000
74302.20000000
339,815.20
0.05459000
50540.10000000
390,355.30
0.05458000
36892.10000000
427,247.40
0.05457000
19953.50000000
447,200.90
0.05456000
30479.40000000
477,680.30
0.05455000
1636.80000000
479,317.10
0.05454000
39648.40000000
518,965.50
0.05453000
26719.50000000
545,685.00
0.05452000
98684.20000000
644,369.20
0.05451000
12644.10000000
657,013.30
0.05450000
33679.80000000
690,693.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4664.10000000
6,300.90
0.05474000
5674.20000000
11,975.10
0.05475000
21422.60000000
33,397.70
0.05476000
4836.10000000
38,233.80
0.05477000
36623.10000000
74,856.90
0.05478000
8178.60000000
83,035.50
0.05479000
59414.50000000
142,450.00
0.05480000
18579.00000000
161,029.00
0.05481000
73866.60000000
234,895.60
0.05482000
1636.80000000
236,532.40
0.05483000
28648.80000000
265,181.20
0.05484000
8935.40000000
274,116.60
0.05485000
47866.80000000
321,983.40
0.05486000
24386.60000000
346,370.00
0.05487000
50597.40000000
396,967.40
0.05488000
40551.00000000
437,518.40
0.05489000
58648.80000000
496,167.20
0.05490000
40371.30000000
536,538.50
0.05491000
18246.50000000
554,785.00
|
||||||
| 2026-06-13 15:47:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3037.20000000
3,037.20
0.05469000
12917.30000000
15,954.50
0.05468000
1636.80000000
17,591.30
0.05467000
17514.70000000
35,106.00
0.05466000
19950.90000000
55,056.90
0.05465000
18560.30000000
73,617.20
0.05464000
27463.70000000
101,080.90
0.05463000
18854.60000000
119,935.50
0.05462000
45694.50000000
165,630.00
0.05461000
108136.20000000
273,766.20
0.05460000
74302.20000000
348,068.40
0.05459000
50540.10000000
398,608.50
0.05458000
36892.10000000
435,500.60
0.05457000
19953.50000000
455,454.10
0.05456000
30479.40000000
485,933.50
0.05455000
1636.80000000
487,570.30
0.05454000
39648.40000000
527,218.70
0.05453000
26719.50000000
553,938.20
0.05452000
98684.20000000
652,622.40
0.05451000
12644.10000000
665,266.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5674.20000000
7,311.00
0.05475000
21422.60000000
28,733.60
0.05476000
4836.10000000
33,569.70
0.05477000
36623.10000000
70,192.80
0.05478000
8178.60000000
78,371.40
0.05479000
59414.50000000
137,785.90
0.05480000
18579.00000000
156,364.90
0.05481000
73866.60000000
230,231.50
0.05482000
1636.80000000
231,868.30
0.05483000
28648.80000000
260,517.10
0.05484000
8935.40000000
269,452.50
0.05485000
47866.80000000
317,319.30
0.05486000
24386.60000000
341,705.90
0.05487000
50597.40000000
392,303.30
0.05488000
40551.00000000
432,854.30
0.05489000
58648.80000000
491,503.10
0.05490000
40371.30000000
531,874.40
0.05491000
18246.50000000
550,120.90
0.05492000
1636.80000000
551,757.70
|
||||||
| 2026-06-13 15:47:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4682.30000000
4,682.30
0.05467000
8210.30000000
12,892.60
0.05466000
16854.60000000
29,747.20
0.05465000
19656.80000000
49,404.00
0.05464000
27463.70000000
76,867.70
0.05463000
18854.60000000
95,722.30
0.05462000
45694.50000000
141,416.80
0.05461000
108136.20000000
249,553.00
0.05460000
74302.20000000
323,855.20
0.05459000
50540.10000000
374,395.30
0.05458000
36892.10000000
411,287.40
0.05457000
19953.50000000
431,240.90
0.05456000
30479.40000000
461,720.30
0.05455000
1636.80000000
463,357.10
0.05454000
39648.40000000
503,005.50
0.05453000
26719.50000000
529,725.00
0.05452000
98684.20000000
628,409.20
0.05451000
12644.10000000
641,053.30
0.05450000
33679.80000000
674,733.10
0.05449000
16636.80000000
691,369.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4667.80000000
6,304.60
0.05473000
8591.00000000
14,895.60
0.05474000
9880.10000000
24,775.70
0.05475000
16854.60000000
41,630.30
0.05476000
4836.10000000
46,466.40
0.05477000
36623.10000000
83,089.50
0.05478000
8178.60000000
91,268.10
0.05479000
59414.50000000
150,682.60
0.05480000
18579.00000000
169,261.60
0.05481000
73866.60000000
243,128.20
0.05482000
1636.80000000
244,765.00
0.05483000
28648.80000000
273,413.80
0.05484000
8935.40000000
282,349.20
0.05485000
47866.80000000
330,216.00
0.05486000
24386.60000000
354,602.60
0.05487000
50597.40000000
405,200.00
0.05488000
40551.00000000
445,751.00
0.05489000
58648.80000000
504,399.80
0.05490000
40371.30000000
544,771.10
|
||||||
| 2026-06-13 15:47:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4682.30000000
4,682.30
0.05467000
8210.30000000
12,892.60
0.05466000
16854.60000000
29,747.20
0.05465000
19656.80000000
49,404.00
0.05464000
27463.70000000
76,867.70
0.05463000
18854.60000000
95,722.30
0.05462000
45694.50000000
141,416.80
0.05461000
108136.20000000
249,553.00
0.05460000
74302.20000000
323,855.20
0.05459000
50540.10000000
374,395.30
0.05458000
36892.10000000
411,287.40
0.05457000
19953.50000000
431,240.90
0.05456000
30479.40000000
461,720.30
0.05455000
1636.80000000
463,357.10
0.05454000
39648.40000000
503,005.50
0.05453000
26719.50000000
529,725.00
0.05452000
98684.20000000
628,409.20
0.05451000
12644.10000000
641,053.30
0.05450000
33679.80000000
674,733.10
0.05449000
16636.80000000
691,369.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4667.80000000
6,304.60
0.05473000
8591.00000000
14,895.60
0.05474000
9880.10000000
24,775.70
0.05475000
16854.60000000
41,630.30
0.05476000
4836.10000000
46,466.40
0.05477000
36257.70000000
82,724.10
0.05478000
8178.60000000
90,902.70
0.05479000
59414.50000000
150,317.20
0.05480000
18579.00000000
168,896.20
0.05481000
73866.60000000
242,762.80
0.05482000
1636.80000000
244,399.60
0.05483000
28648.80000000
273,048.40
0.05484000
8935.40000000
281,983.80
0.05485000
47866.80000000
329,850.60
0.05486000
24386.60000000
354,237.20
0.05487000
50597.40000000
404,834.60
0.05488000
40551.00000000
445,385.60
0.05489000
58648.80000000
504,034.40
0.05490000
40371.30000000
544,405.70
|
||||||
| 2026-06-13 15:47:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4682.30000000
4,682.30
0.05467000
8210.30000000
12,892.60
0.05466000
16854.60000000
29,747.20
0.05465000
19656.80000000
49,404.00
0.05464000
27097.90000000
76,501.90
0.05463000
18854.60000000
95,356.50
0.05462000
45694.50000000
141,051.00
0.05461000
108136.20000000
249,187.20
0.05460000
74302.20000000
323,489.40
0.05459000
50540.10000000
374,029.50
0.05458000
36892.10000000
410,921.60
0.05457000
19953.50000000
430,875.10
0.05456000
30479.40000000
461,354.50
0.05455000
1636.80000000
462,991.30
0.05454000
39648.40000000
502,639.70
0.05453000
26719.50000000
529,359.20
0.05452000
98684.20000000
628,043.40
0.05451000
12644.10000000
640,687.50
0.05450000
33679.80000000
674,367.30
0.05449000
16636.80000000
691,004.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4667.80000000
6,304.60
0.05473000
8591.00000000
14,895.60
0.05474000
9880.10000000
24,775.70
0.05475000
16854.60000000
41,630.30
0.05476000
4836.10000000
46,466.40
0.05477000
36257.70000000
82,724.10
0.05478000
8543.80000000
91,267.90
0.05479000
59414.50000000
150,682.40
0.05480000
18579.00000000
169,261.40
0.05481000
73866.60000000
243,128.00
0.05482000
1636.80000000
244,764.80
0.05483000
28648.80000000
273,413.60
0.05484000
8935.40000000
282,349.00
0.05485000
47866.80000000
330,215.80
0.05486000
24386.60000000
354,602.40
0.05487000
50597.40000000
405,199.80
0.05488000
40551.00000000
445,750.80
0.05489000
58648.80000000
504,399.60
0.05490000
40371.30000000
544,770.90
|
||||||
| 2026-06-13 15:47:46 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 666128525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4682.30000000
4,682.30
0.05467000
8575.90000000
13,258.20
0.05466000
17950.90000000
31,209.10
0.05465000
18560.30000000
49,769.40
0.05464000
11880.10000000
61,649.50
0.05463000
48854.60000000
110,504.10
0.05462000
45694.50000000
156,198.60
0.05461000
78136.20000000
234,334.80
0.05460000
74302.20000000
308,637.00
0.05459000
50540.10000000
359,177.10
0.05458000
36892.10000000
396,069.20
0.05457000
19953.50000000
416,022.70
0.05456000
30479.40000000
446,502.10
0.05455000
1636.80000000
448,138.90
0.05454000
39648.40000000
487,787.30
0.05453000
26719.50000000
514,506.80
0.05452000
98684.20000000
613,191.00
0.05451000
12644.10000000
625,835.10
0.05450000
33679.80000000
659,514.90
0.05449000
16636.80000000
676,151.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4792.20000000
6,429.00
0.05474000
8332.80000000
14,761.80
0.05475000
4682.30000000
19,444.10
0.05476000
5008.10000000
24,452.20
0.05477000
36257.70000000
60,709.90
0.05478000
11743.10000000
72,453.00
0.05479000
59414.50000000
131,867.50
0.05480000
18579.00000000
150,446.50
0.05481000
73866.60000000
224,313.10
0.05482000
16854.60000000
241,167.70
0.05483000
28648.80000000
269,816.50
0.05484000
8935.40000000
278,751.90
0.05485000
47866.80000000
326,618.70
0.05486000
24386.60000000
351,005.30
0.05487000
50597.40000000
401,602.70
0.05488000
40551.00000000
442,153.70
0.05489000
58648.80000000
500,802.50
0.05490000
40371.30000000
541,173.80
0.05491000
18246.50000000
559,420.30
|
||||||
| 2026-06-13 15:47:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3918.60000000
5,555.40
0.05469000
21761.60000000
27,317.00
0.05468000
3636.80000000
30,953.80
0.05467000
5098.50000000
36,052.30
0.05466000
72334.70000000
108,387.00
0.05465000
18560.30000000
126,947.30
0.05464000
11880.10000000
138,827.40
0.05463000
48854.60000000
187,682.00
0.05462000
45694.50000000
233,376.50
0.05461000
12214.30000000
245,590.80
0.05460000
74302.20000000
319,893.00
0.05459000
50540.10000000
370,433.10
0.05458000
36892.10000000
407,325.20
0.05457000
19953.50000000
427,278.70
0.05456000
30479.40000000
457,758.10
0.05455000
1636.80000000
459,394.90
0.05454000
39648.40000000
499,043.30
0.05453000
26719.50000000
525,762.80
0.05452000
98684.20000000
624,447.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4770.00000000
6,406.80
0.05475000
9404.00000000
15,810.80
0.05476000
15840.50000000
31,651.30
0.05477000
1636.80000000
33,288.10
0.05478000
8543.80000000
41,831.90
0.05479000
67023.40000000
108,855.30
0.05480000
3361.20000000
112,216.50
0.05481000
89084.40000000
201,300.90
0.05482000
16854.60000000
218,155.50
0.05483000
28648.80000000
246,804.30
0.05484000
8935.40000000
255,739.70
0.05485000
47866.80000000
303,606.50
0.05486000
24386.60000000
327,993.10
0.05487000
50597.40000000
378,590.50
0.05488000
40551.00000000
419,141.50
0.05489000
58648.80000000
477,790.30
0.05490000
40371.30000000
518,161.60
0.05491000
18246.50000000
536,408.10
0.05492000
1636.80000000
538,044.90
|
||||||
| 2026-06-13 15:47:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3918.60000000
5,555.40
0.05469000
21761.60000000
27,317.00
0.05468000
3636.80000000
30,953.80
0.05467000
5098.50000000
36,052.30
0.05466000
65745.90000000
101,798.20
0.05465000
18560.30000000
120,358.50
0.05464000
11880.10000000
132,238.60
0.05463000
48854.60000000
181,093.20
0.05462000
45694.50000000
226,787.70
0.05461000
12214.30000000
239,002.00
0.05460000
74302.20000000
313,304.20
0.05459000
50540.10000000
363,844.30
0.05458000
36892.10000000
400,736.40
0.05457000
19953.50000000
420,689.90
0.05456000
30479.40000000
451,169.30
0.05455000
1636.80000000
452,806.10
0.05454000
39648.40000000
492,454.50
0.05453000
17207.40000000
509,661.90
0.05452000
98684.20000000
608,346.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4770.00000000
6,406.80
0.05475000
9404.00000000
15,810.80
0.05476000
15840.50000000
31,651.30
0.05477000
1636.80000000
33,288.10
0.05478000
8543.80000000
41,831.90
0.05479000
67023.40000000
108,855.30
0.05480000
3361.20000000
112,216.50
0.05481000
89084.40000000
201,300.90
0.05482000
16854.60000000
218,155.50
0.05483000
28648.80000000
246,804.30
0.05484000
8935.40000000
255,739.70
0.05485000
47866.80000000
303,606.50
0.05486000
24386.60000000
327,993.10
0.05487000
50597.40000000
378,590.50
0.05488000
40551.00000000
419,141.50
0.05489000
58648.80000000
477,790.30
0.05490000
40371.30000000
518,161.60
0.05491000
18246.50000000
536,408.10
0.05492000
1636.80000000
538,044.90
|
||||||
| 2026-06-13 15:47:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3918.60000000
5,555.40
0.05469000
17189.30000000
22,744.70
0.05468000
8209.30000000
30,954.00
0.05467000
5098.50000000
36,052.50
0.05466000
65745.90000000
101,798.40
0.05465000
18560.30000000
120,358.70
0.05464000
11880.10000000
132,238.80
0.05463000
48854.60000000
181,093.40
0.05462000
45694.50000000
226,787.90
0.05461000
12214.30000000
239,002.20
0.05460000
74302.20000000
313,304.40
0.05459000
50540.10000000
363,844.50
0.05458000
36892.10000000
400,736.60
0.05457000
19953.50000000
420,690.10
0.05456000
30479.40000000
451,169.50
0.05455000
1636.80000000
452,806.30
0.05454000
39648.40000000
492,454.70
0.05453000
17207.40000000
509,662.10
0.05452000
98684.20000000
608,346.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4770.00000000
6,406.80
0.05475000
9404.00000000
15,810.80
0.05476000
15840.50000000
31,651.30
0.05477000
1636.80000000
33,288.10
0.05478000
8543.80000000
41,831.90
0.05479000
67023.40000000
108,855.30
0.05480000
3361.20000000
112,216.50
0.05481000
89084.40000000
201,300.90
0.05482000
16854.60000000
218,155.50
0.05483000
28648.80000000
246,804.30
0.05484000
8935.40000000
255,739.70
0.05485000
47866.80000000
303,606.50
0.05486000
24386.60000000
327,993.10
0.05487000
50597.40000000
378,590.50
0.05488000
40551.00000000
419,141.50
0.05489000
58648.80000000
477,790.30
0.05490000
40371.30000000
518,161.60
0.05491000
18246.50000000
536,408.10
0.05492000
1636.80000000
538,044.90
|
||||||
| 2026-06-13 15:47:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3918.60000000
5,555.40
0.05469000
17189.30000000
22,744.70
0.05468000
8209.30000000
30,954.00
0.05467000
5098.50000000
36,052.50
0.05466000
65745.90000000
101,798.40
0.05465000
18560.30000000
120,358.70
0.05464000
11880.10000000
132,238.80
0.05463000
48854.60000000
181,093.40
0.05462000
45694.50000000
226,787.90
0.05461000
12214.30000000
239,002.20
0.05460000
74302.20000000
313,304.40
0.05459000
50540.10000000
363,844.50
0.05458000
36892.10000000
400,736.60
0.05457000
19953.50000000
420,690.10
0.05456000
30479.40000000
451,169.50
0.05455000
1636.80000000
452,806.30
0.05454000
39648.40000000
492,454.70
0.05453000
17207.40000000
509,662.10
0.05452000
98684.20000000
608,346.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4770.00000000
6,406.80
0.05475000
6204.70000000
12,611.50
0.05476000
19039.80000000
31,651.30
0.05477000
1636.80000000
33,288.10
0.05478000
8543.80000000
41,831.90
0.05479000
67023.40000000
108,855.30
0.05480000
3361.20000000
112,216.50
0.05481000
89084.40000000
201,300.90
0.05482000
1636.80000000
202,937.70
0.05483000
28648.80000000
231,586.50
0.05484000
8935.40000000
240,521.90
0.05485000
47866.80000000
288,388.70
0.05486000
24386.60000000
312,775.30
0.05487000
50597.40000000
363,372.70
0.05488000
40551.00000000
403,923.70
0.05489000
58648.80000000
462,572.50
0.05490000
40371.30000000
502,943.80
0.05491000
18246.50000000
521,190.30
0.05492000
1636.80000000
522,827.10
|
||||||
| 2026-06-13 15:47:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3918.60000000
5,555.40
0.05469000
17189.30000000
22,744.70
0.05468000
3636.80000000
26,381.50
0.05467000
5098.50000000
31,480.00
0.05466000
65745.90000000
97,225.90
0.05465000
18560.30000000
115,786.20
0.05464000
11880.10000000
127,666.30
0.05463000
48854.60000000
176,520.90
0.05462000
45694.50000000
222,215.40
0.05461000
12214.30000000
234,429.70
0.05460000
74302.20000000
308,731.90
0.05459000
50540.10000000
359,272.00
0.05458000
36892.10000000
396,164.10
0.05457000
19953.50000000
416,117.60
0.05456000
30479.40000000
446,597.00
0.05455000
1636.80000000
448,233.80
0.05454000
39648.40000000
487,882.20
0.05453000
17207.40000000
505,089.60
0.05452000
98684.20000000
603,773.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4770.00000000
6,406.80
0.05475000
9255.20000000
15,662.00
0.05476000
19039.80000000
34,701.80
0.05477000
1636.80000000
36,338.60
0.05478000
8543.80000000
44,882.40
0.05479000
67023.40000000
111,905.80
0.05480000
3361.20000000
115,267.00
0.05481000
89084.40000000
204,351.40
0.05482000
1636.80000000
205,988.20
0.05483000
28648.80000000
234,637.00
0.05484000
8935.40000000
243,572.40
0.05485000
47866.80000000
291,439.20
0.05486000
24386.60000000
315,825.80
0.05487000
50597.40000000
366,423.20
0.05488000
40551.00000000
406,974.20
0.05489000
58648.80000000
465,623.00
0.05490000
40371.30000000
505,994.30
0.05491000
18246.50000000
524,240.80
0.05492000
1636.80000000
525,877.60
|
||||||
| 2026-06-13 15:47:40 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 666128431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3050.50000000
3,050.50
0.05471000
3621.50000000
6,672.00
0.05470000
9585.50000000
16,257.50
0.05469000
17189.30000000
33,446.80
0.05468000
6895.00000000
40,341.80
0.05467000
4002.40000000
44,344.20
0.05466000
72334.10000000
116,678.30
0.05465000
18560.30000000
135,238.60
0.05464000
11880.10000000
147,118.70
0.05463000
48854.60000000
195,973.30
0.05462000
45694.50000000
241,667.80
0.05461000
12214.30000000
253,882.10
0.05460000
74302.20000000
328,184.30
0.05459000
50540.10000000
378,724.40
0.05458000
36892.10000000
415,616.50
0.05457000
19953.50000000
435,570.00
0.05456000
30479.40000000
466,049.40
0.05455000
1636.80000000
467,686.20
0.05454000
39648.40000000
507,334.60
0.05453000
17207.40000000
524,542.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9402.80000000
11,039.60
0.05477000
2732.50000000
13,772.10
0.05478000
4278.20000000
18,050.30
0.05479000
67023.40000000
85,073.70
0.05480000
3361.20000000
88,434.90
0.05481000
89084.40000000
177,519.30
0.05482000
1636.80000000
179,156.10
0.05483000
28648.80000000
207,804.90
0.05484000
8935.40000000
216,740.30
0.05485000
47866.80000000
264,607.10
0.05486000
24386.60000000
288,993.70
0.05487000
50597.40000000
339,591.10
0.05488000
40551.00000000
380,142.10
0.05489000
64041.60000000
444,183.70
0.05490000
40371.30000000
484,555.00
0.05491000
18246.50000000
502,801.50
0.05492000
1636.80000000
504,438.30
0.05493000
45120.30000000
549,558.60
0.05494000
1636.80000000
551,195.40
|
||||||
| 2026-06-13 15:47:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
4002.40000000
31,985.60
0.05466000
72334.10000000
104,319.70
0.05465000
18560.30000000
122,880.00
0.05464000
11880.10000000
134,760.10
0.05463000
48854.60000000
183,614.70
0.05462000
45694.50000000
229,309.20
0.05461000
12214.30000000
241,523.50
0.05460000
74302.20000000
315,825.70
0.05459000
50540.10000000
366,365.80
0.05458000
36892.10000000
403,257.90
0.05457000
19953.50000000
423,211.40
0.05456000
30479.40000000
453,690.80
0.05455000
1636.80000000
455,327.60
0.05454000
102148.40000000
557,476.00
0.05453000
17207.40000000
574,683.40
0.05452000
36184.20000000
610,867.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5001.60000000
6,638.40
0.05476000
24376.60000000
31,015.00
0.05477000
1636.80000000
32,651.80
0.05478000
5255.70000000
37,907.50
0.05479000
67023.40000000
104,930.90
0.05480000
3361.20000000
108,292.10
0.05481000
89084.40000000
197,376.50
0.05482000
1636.80000000
199,013.30
0.05483000
28648.80000000
227,662.10
0.05484000
8935.40000000
236,597.50
0.05485000
47866.80000000
284,464.30
0.05486000
24386.60000000
308,850.90
0.05487000
50597.40000000
359,448.30
0.05488000
40551.00000000
399,999.30
0.05489000
64041.60000000
464,040.90
0.05490000
40371.30000000
504,412.20
0.05491000
18246.50000000
522,658.70
0.05492000
1636.80000000
524,295.50
0.05493000
45120.30000000
569,415.80
|
||||||
| 2026-06-13 15:47:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
4002.40000000
31,985.60
0.05466000
72334.10000000
104,319.70
0.05465000
18560.30000000
122,880.00
0.05464000
11880.10000000
134,760.10
0.05463000
48854.60000000
183,614.70
0.05462000
45694.50000000
229,309.20
0.05461000
12214.30000000
241,523.50
0.05460000
74302.20000000
315,825.70
0.05459000
50540.10000000
366,365.80
0.05458000
36892.10000000
403,257.90
0.05457000
19953.50000000
423,211.40
0.05456000
30479.40000000
453,690.80
0.05455000
1636.80000000
455,327.60
0.05454000
102148.40000000
557,476.00
0.05453000
17207.40000000
574,683.40
0.05452000
36184.20000000
610,867.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9569.10000000
11,205.90
0.05476000
19809.90000000
31,015.80
0.05477000
1636.80000000
32,652.60
0.05478000
5255.70000000
37,908.30
0.05479000
67023.40000000
104,931.70
0.05480000
3361.20000000
108,292.90
0.05481000
89084.40000000
197,377.30
0.05482000
1636.80000000
199,014.10
0.05483000
28648.80000000
227,662.90
0.05484000
8935.40000000
236,598.30
0.05485000
47866.80000000
284,465.10
0.05486000
24386.60000000
308,851.70
0.05487000
50597.40000000
359,449.10
0.05488000
40551.00000000
400,000.10
0.05489000
64041.60000000
464,041.70
0.05490000
40371.30000000
504,413.00
0.05491000
18246.50000000
522,659.50
0.05492000
1636.80000000
524,296.30
0.05493000
45120.30000000
569,416.60
|
||||||
| 2026-06-13 15:47:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666128383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3621.50000000
3,621.50
0.05470000
3918.60000000
7,540.10
0.05469000
15548.10000000
23,088.20
0.05468000
4895.00000000
27,983.20
0.05467000
4002.40000000
31,985.60
0.05466000
72334.10000000
104,319.70
0.05465000
18560.30000000
122,880.00
0.05464000
11880.10000000
134,760.10
0.05463000
48854.60000000
183,614.70
0.05462000
45694.50000000
229,309.20
0.05461000
12214.30000000
241,523.50
0.05460000
74302.20000000
315,825.70
0.05459000
50540.10000000
366,365.80
0.05458000
36892.10000000
403,257.90
0.05457000
19953.50000000
423,211.40
0.05456000
30479.40000000
453,690.80
0.05455000
1636.80000000
455,327.60
0.05454000
102148.40000000
557,476.00
0.05453000
17207.40000000
574,683.40
0.05452000
36184.20000000
610,867.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9569.10000000
11,205.90
0.05476000
19809.90000000
31,015.80
0.05477000
1636.80000000
32,652.60
0.05478000
4890.50000000
37,543.10
0.05479000
67388.50000000
104,931.60
0.05480000
3361.20000000
108,292.80
0.05481000
89084.40000000
197,377.20
0.05482000
1636.80000000
199,014.00
0.05483000
28648.80000000
227,662.80
0.05484000
8935.40000000
236,598.20
0.05485000
47866.80000000
284,465.00
0.05486000
24386.60000000
308,851.60
0.05487000
50597.40000000
359,449.00
0.05488000
40551.00000000
400,000.00
0.05489000
64041.60000000
464,041.60
0.05490000
40371.30000000
504,412.90
0.05491000
18246.50000000
522,659.40
0.05492000
1636.80000000
524,296.20
0.05493000
45120.30000000
569,416.50
|
||||||