SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:46:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2980.80000000
2,980.80
0.05461000
4618.30000000
7,599.10
0.05460000
9198.20000000
16,797.30
0.05459000
3636.80000000
20,434.10
0.05458000
28562.00000000
48,996.10
0.05457000
33786.80000000
82,782.90
0.05456000
18854.60000000
101,637.50
0.05455000
31636.80000000
133,274.30
0.05454000
116089.90000000
249,364.20
0.05453000
32425.20000000
281,789.40
0.05452000
32000.80000000
313,790.20
0.05451000
12644.10000000
326,434.30
0.05450000
32039.90000000
358,474.20
0.05449000
16636.80000000
375,111.00
0.05448000
68405.80000000
443,516.80
0.05447000
42996.10000000
486,512.90
0.05446000
96470.80000000
582,983.70
0.05445000
25820.30000000
608,804.00
0.05444000
47124.80000000
655,928.80
0.05443000
87295.10000000
743,223.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
17957.30000000
19,594.10
0.05467000
6577.30000000
26,171.40
0.05468000
28648.80000000
54,820.20
0.05469000
16431.80000000
71,252.00
0.05470000
51183.80000000
122,435.80
0.05471000
57662.80000000
180,098.60
0.05472000
28648.80000000
208,747.40
0.05473000
1636.80000000
210,384.20
0.05474000
59418.50000000
269,802.70
0.05475000
1636.80000000
271,439.50
0.05476000
3361.20000000
274,800.70
0.05477000
36257.70000000
311,058.40
0.05478000
15901.70000000
326,960.10
0.05479000
53325.70000000
380,285.80
0.05480000
9534.90000000
389,820.70
0.05481000
37774.00000000
427,594.70
0.05482000
1636.80000000
429,231.50
0.05483000
28648.80000000
457,880.30
0.05484000
8935.40000000
466,815.70
|
||||||
| 2026-06-13 15:46:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.60000000
4,618.60
0.05459000
6217.50000000
10,836.10
0.05458000
27464.10000000
38,300.20
0.05457000
34884.90000000
73,185.10
0.05456000
18854.60000000
92,039.70
0.05455000
31636.80000000
123,676.50
0.05454000
30479.70000000
154,156.20
0.05453000
131999.30000000
286,155.50
0.05452000
32000.80000000
318,156.30
0.05451000
12644.10000000
330,800.40
0.05450000
32039.90000000
362,840.30
0.05449000
16636.80000000
379,477.10
0.05448000
68405.80000000
447,882.90
0.05447000
42996.10000000
490,879.00
0.05446000
98111.90000000
588,990.90
0.05445000
25820.30000000
614,811.20
0.05444000
45483.10000000
660,294.30
0.05443000
87295.10000000
747,589.40
0.05442000
39672.60000000
787,262.00
0.05441000
5204.20000000
792,466.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
28648.80000000
59,716.70
0.05469000
16431.80000000
76,148.50
0.05470000
51183.80000000
127,332.30
0.05471000
57662.80000000
184,995.10
0.05472000
28648.80000000
213,643.90
0.05473000
1636.80000000
215,280.70
0.05474000
59418.50000000
274,699.20
0.05475000
1636.80000000
276,336.00
0.05476000
3361.20000000
279,697.20
0.05477000
36257.70000000
315,954.90
0.05478000
15901.70000000
331,856.60
0.05479000
53325.70000000
385,182.30
0.05480000
9534.90000000
394,717.20
0.05481000
37774.00000000
432,491.20
0.05482000
1636.80000000
434,128.00
0.05483000
28648.80000000
462,776.80
|
||||||
| 2026-06-13 15:46:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.60000000
4,618.60
0.05459000
6217.50000000
10,836.10
0.05458000
27464.10000000
38,300.20
0.05457000
34884.90000000
73,185.10
0.05456000
18854.60000000
92,039.70
0.05455000
31636.80000000
123,676.50
0.05454000
30479.70000000
154,156.20
0.05453000
131999.30000000
286,155.50
0.05452000
32000.80000000
318,156.30
0.05451000
12644.10000000
330,800.40
0.05450000
32039.90000000
362,840.30
0.05449000
16636.80000000
379,477.10
0.05448000
68405.80000000
447,882.90
0.05447000
42996.10000000
490,879.00
0.05446000
98111.90000000
588,990.90
0.05445000
25820.30000000
614,811.20
0.05444000
45483.10000000
660,294.30
0.05443000
87295.10000000
747,589.40
0.05442000
39672.60000000
787,262.00
0.05441000
5204.20000000
792,466.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
29014.70000000
60,082.60
0.05469000
16431.80000000
76,514.40
0.05470000
51183.80000000
127,698.20
0.05471000
57662.80000000
185,361.00
0.05472000
28648.80000000
214,009.80
0.05473000
1636.80000000
215,646.60
0.05474000
59418.50000000
275,065.10
0.05475000
1636.80000000
276,701.90
0.05476000
3361.20000000
280,063.10
0.05477000
36257.70000000
316,320.80
0.05478000
15901.70000000
332,222.50
0.05479000
53325.70000000
385,548.20
0.05480000
9534.90000000
395,083.10
0.05481000
37774.00000000
432,857.10
0.05482000
1636.80000000
434,493.90
0.05483000
28648.80000000
463,142.70
|
||||||
| 2026-06-13 15:46:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.90000000
4,618.90
0.05459000
9168.20000000
13,787.10
0.05458000
27464.10000000
41,251.20
0.05457000
34884.90000000
76,136.10
0.05456000
18854.60000000
94,990.70
0.05455000
69286.60000000
164,277.30
0.05454000
30479.70000000
194,757.00
0.05453000
32425.20000000
227,182.20
0.05452000
32000.80000000
259,183.00
0.05451000
12644.10000000
271,827.10
0.05450000
32039.90000000
303,867.00
0.05449000
16636.80000000
320,503.80
0.05448000
68405.80000000
388,909.60
0.05447000
42996.10000000
431,905.70
0.05446000
98111.90000000
530,017.60
0.05445000
25820.30000000
555,837.90
0.05444000
45483.10000000
601,321.00
0.05443000
87295.10000000
688,616.10
0.05442000
39672.60000000
728,288.70
0.05441000
5204.20000000
733,492.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
29014.70000000
60,082.60
0.05469000
16431.80000000
76,514.40
0.05470000
51183.80000000
127,698.20
0.05471000
57662.80000000
185,361.00
0.05472000
28648.80000000
214,009.80
0.05473000
1636.80000000
215,646.60
0.05474000
59418.50000000
275,065.10
0.05475000
1636.80000000
276,701.90
0.05476000
3361.20000000
280,063.10
0.05477000
36257.70000000
316,320.80
0.05478000
15901.70000000
332,222.50
0.05479000
53325.70000000
385,548.20
0.05480000
9534.90000000
395,083.10
0.05481000
37774.00000000
432,857.10
0.05482000
1636.80000000
434,493.90
0.05483000
28648.80000000
463,142.70
|
||||||
| 2026-06-13 15:46:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.90000000
4,618.90
0.05459000
9168.20000000
13,787.10
0.05458000
27464.10000000
41,251.20
0.05457000
34884.90000000
76,136.10
0.05456000
18854.60000000
94,990.70
0.05455000
69286.60000000
164,277.30
0.05454000
30479.70000000
194,757.00
0.05453000
32425.20000000
227,182.20
0.05452000
32000.80000000
259,183.00
0.05451000
12644.10000000
271,827.10
0.05450000
32039.90000000
303,867.00
0.05449000
16636.80000000
320,503.80
0.05448000
68405.80000000
388,909.60
0.05447000
42996.10000000
431,905.70
0.05446000
98111.90000000
530,017.60
0.05445000
25820.30000000
555,837.90
0.05444000
45483.10000000
601,321.00
0.05443000
87295.10000000
688,616.10
0.05442000
39672.60000000
728,288.70
0.05441000
5204.20000000
733,492.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
29014.70000000
60,082.60
0.05469000
16431.80000000
76,514.40
0.05470000
51183.80000000
127,698.20
0.05471000
57662.80000000
185,361.00
0.05472000
28648.80000000
214,009.80
0.05473000
1636.80000000
215,646.60
0.05474000
59418.50000000
275,065.10
0.05475000
1636.80000000
276,701.90
0.05476000
3361.20000000
280,063.10
0.05477000
36257.70000000
316,320.80
0.05478000
15901.70000000
332,222.50
0.05479000
53325.70000000
385,548.20
0.05480000
9534.90000000
395,083.10
0.05481000
37774.00000000
432,857.10
0.05482000
1636.80000000
434,493.90
0.05483000
28648.80000000
463,142.70
|
||||||
| 2026-06-13 15:46:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.90000000
4,618.90
0.05459000
9168.20000000
13,787.10
0.05458000
27464.10000000
41,251.20
0.05457000
34884.90000000
76,136.10
0.05456000
18854.60000000
94,990.70
0.05455000
69286.60000000
164,277.30
0.05454000
30479.70000000
194,757.00
0.05453000
32425.20000000
227,182.20
0.05452000
32000.80000000
259,183.00
0.05451000
12644.10000000
271,827.10
0.05450000
32039.90000000
303,867.00
0.05449000
16636.80000000
320,503.80
0.05448000
68405.80000000
388,909.60
0.05447000
42996.10000000
431,905.70
0.05446000
98111.90000000
530,017.60
0.05445000
25820.30000000
555,837.90
0.05444000
45483.10000000
601,321.00
0.05443000
87295.10000000
688,616.10
0.05442000
39672.60000000
728,288.70
0.05441000
5204.20000000
733,492.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
29014.70000000
60,082.60
0.05469000
16431.80000000
76,514.40
0.05470000
51183.80000000
127,698.20
0.05471000
57662.80000000
185,361.00
0.05472000
28648.80000000
214,009.80
0.05473000
1636.80000000
215,646.60
0.05474000
59418.50000000
275,065.10
0.05475000
1636.80000000
276,701.90
0.05476000
3361.20000000
280,063.10
0.05477000
36257.70000000
316,320.80
0.05478000
15901.70000000
332,222.50
0.05479000
53325.70000000
385,548.20
0.05480000
9534.90000000
395,083.10
0.05481000
37774.00000000
432,857.10
0.05482000
1636.80000000
434,493.90
0.05483000
28648.80000000
463,142.70
|
||||||
| 2026-06-13 15:46:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.90000000
4,618.90
0.05459000
9168.20000000
13,787.10
0.05458000
27464.10000000
41,251.20
0.05457000
34884.90000000
76,136.10
0.05456000
18854.60000000
94,990.70
0.05455000
31636.80000000
126,627.50
0.05454000
118226.00000000
244,853.50
0.05453000
32425.20000000
277,278.70
0.05452000
32000.80000000
309,279.50
0.05451000
12644.10000000
321,923.60
0.05450000
32039.90000000
353,963.50
0.05449000
16636.80000000
370,600.30
0.05448000
68405.80000000
439,006.10
0.05447000
42996.10000000
482,002.20
0.05446000
98111.90000000
580,114.10
0.05445000
25820.30000000
605,934.40
0.05444000
45483.10000000
651,417.50
0.05443000
87295.10000000
738,712.60
0.05442000
39672.60000000
778,385.20
0.05441000
5204.20000000
783,589.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
28648.80000000
59,716.70
0.05469000
16431.80000000
76,148.50
0.05470000
51183.80000000
127,332.30
0.05471000
57662.80000000
184,995.10
0.05472000
28648.80000000
213,643.90
0.05473000
1636.80000000
215,280.70
0.05474000
59418.50000000
274,699.20
0.05475000
1636.80000000
276,336.00
0.05476000
3361.20000000
279,697.20
0.05477000
36257.70000000
315,954.90
0.05478000
15901.70000000
331,856.60
0.05479000
53325.70000000
385,182.30
0.05480000
9534.90000000
394,717.20
0.05481000
37774.00000000
432,491.20
0.05482000
1636.80000000
434,128.00
0.05483000
28648.80000000
462,776.80
|
||||||
| 2026-06-13 15:46:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.90000000
4,618.90
0.05459000
4587.50000000
9,206.40
0.05458000
32045.40000000
41,251.80
0.05457000
34884.90000000
76,136.70
0.05456000
18854.60000000
94,991.30
0.05455000
31636.80000000
126,628.10
0.05454000
118226.00000000
244,854.10
0.05453000
32425.20000000
277,279.30
0.05452000
32000.80000000
309,280.10
0.05451000
12644.10000000
321,924.20
0.05450000
32039.90000000
353,964.10
0.05449000
16636.80000000
370,600.90
0.05448000
68405.80000000
439,006.70
0.05447000
42996.10000000
482,002.80
0.05446000
98111.90000000
580,114.70
0.05445000
25820.30000000
605,935.00
0.05444000
45483.10000000
651,418.10
0.05443000
87295.10000000
738,713.20
0.05442000
39672.60000000
778,385.80
0.05441000
5204.20000000
783,590.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
28648.80000000
59,716.70
0.05469000
16431.80000000
76,148.50
0.05470000
51549.70000000
127,698.20
0.05471000
57662.80000000
185,361.00
0.05472000
28648.80000000
214,009.80
0.05473000
1636.80000000
215,646.60
0.05474000
59418.50000000
275,065.10
0.05475000
1636.80000000
276,701.90
0.05476000
3361.20000000
280,063.10
0.05477000
36257.70000000
316,320.80
0.05478000
15901.70000000
332,222.50
0.05479000
53325.70000000
385,548.20
0.05480000
9534.90000000
395,083.10
0.05481000
37774.00000000
432,857.10
0.05482000
1636.80000000
434,493.90
0.05483000
28648.80000000
463,142.70
|
||||||
| 2026-06-13 15:46:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.90000000
4,618.90
0.05459000
9168.20000000
13,787.10
0.05458000
27464.10000000
41,251.20
0.05457000
34884.90000000
76,136.10
0.05456000
18854.60000000
94,990.70
0.05455000
31636.80000000
126,627.50
0.05454000
118226.00000000
244,853.50
0.05453000
32425.20000000
277,278.70
0.05452000
32000.80000000
309,279.50
0.05451000
12644.10000000
321,923.60
0.05450000
32039.90000000
353,963.50
0.05449000
16636.80000000
370,600.30
0.05448000
68405.80000000
439,006.10
0.05447000
42996.10000000
482,002.20
0.05446000
98111.90000000
580,114.10
0.05445000
25820.30000000
605,934.40
0.05444000
45483.10000000
651,417.50
0.05443000
87295.10000000
738,712.60
0.05442000
39672.60000000
778,385.20
0.05441000
5204.20000000
783,589.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05467000
1636.80000000
31,067.90
0.05468000
28648.80000000
59,716.70
0.05469000
16431.80000000
76,148.50
0.05470000
51549.70000000
127,698.20
0.05471000
57662.80000000
185,361.00
0.05472000
28648.80000000
214,009.80
0.05473000
1636.80000000
215,646.60
0.05474000
59418.50000000
275,065.10
0.05475000
1636.80000000
276,701.90
0.05476000
3361.20000000
280,063.10
0.05477000
36257.70000000
316,320.80
0.05478000
15901.70000000
332,222.50
0.05479000
53325.70000000
385,548.20
0.05480000
9534.90000000
395,083.10
0.05481000
37774.00000000
432,857.10
0.05482000
1636.80000000
434,493.90
0.05483000
28648.80000000
463,142.70
|
||||||
| 2026-06-13 15:46:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4618.90000000
4,618.90
0.05459000
4587.50000000
9,206.40
0.05458000
32045.40000000
41,251.80
0.05457000
34884.90000000
76,136.70
0.05456000
18854.60000000
94,991.30
0.05455000
31636.80000000
126,628.10
0.05454000
30479.70000000
157,107.80
0.05453000
32425.20000000
189,533.00
0.05452000
32000.80000000
221,533.80
0.05451000
12644.10000000
234,177.90
0.05450000
32039.90000000
266,217.80
0.05449000
16636.80000000
282,854.60
0.05448000
68405.80000000
351,260.40
0.05447000
42996.10000000
394,256.50
0.05446000
96470.80000000
490,727.30
0.05445000
25820.30000000
516,547.60
0.05444000
47124.80000000
563,672.40
0.05443000
87295.10000000
650,967.50
0.05442000
39672.60000000
690,640.10
0.05441000
5204.20000000
695,844.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4618.30000000
6,255.10
0.05465000
23176.00000000
29,431.10
0.05466000
1636.80000000
31,067.90
0.05467000
1636.80000000
32,704.70
0.05468000
28648.80000000
61,353.50
0.05469000
16431.80000000
77,785.30
0.05470000
51549.70000000
129,335.00
0.05471000
57662.80000000
186,997.80
0.05472000
28648.80000000
215,646.60
0.05473000
1636.80000000
217,283.40
0.05474000
59418.50000000
276,701.90
0.05475000
1636.80000000
278,338.70
0.05476000
3361.20000000
281,699.90
0.05477000
36257.70000000
317,957.60
0.05478000
15901.70000000
333,859.30
0.05479000
53325.70000000
387,185.00
0.05480000
9534.90000000
396,719.90
0.05481000
37774.00000000
434,493.90
0.05482000
1636.80000000
436,130.70
|
||||||
| 2026-06-13 15:46:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4627.70000000
6,264.50
0.05459000
11115.20000000
17,379.70
0.05458000
28562.00000000
45,941.70
0.05457000
33786.80000000
79,728.50
0.05456000
18854.60000000
98,583.10
0.05455000
31636.80000000
130,219.90
0.05454000
128777.50000000
258,997.40
0.05453000
32425.20000000
291,422.60
0.05452000
32000.80000000
323,423.40
0.05451000
12644.10000000
336,067.50
0.05450000
32039.90000000
368,107.40
0.05449000
16636.80000000
384,744.20
0.05448000
68405.80000000
453,150.00
0.05447000
42996.10000000
496,146.10
0.05446000
98111.90000000
594,258.00
0.05445000
25820.30000000
620,078.30
0.05444000
45483.10000000
665,561.40
0.05443000
87295.10000000
752,856.50
0.05442000
39672.60000000
792,529.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3624.20000000
5,261.00
0.05466000
10300.70000000
15,561.70
0.05467000
18392.50000000
33,954.20
0.05468000
1636.80000000
35,591.00
0.05469000
16431.80000000
52,022.80
0.05470000
51183.80000000
103,206.60
0.05471000
57662.80000000
160,869.40
0.05472000
29014.50000000
189,883.90
0.05473000
1636.80000000
191,520.70
0.05474000
59418.50000000
250,939.20
0.05475000
1636.80000000
252,576.00
0.05476000
3361.20000000
255,937.20
0.05477000
36257.70000000
292,194.90
0.05478000
15901.70000000
308,096.60
0.05479000
53325.70000000
361,422.30
0.05480000
9534.90000000
370,957.20
0.05481000
37774.00000000
408,731.20
0.05482000
1636.80000000
410,368.00
0.05483000
28648.80000000
439,016.80
|
||||||
| 2026-06-13 15:46:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4627.70000000
6,264.50
0.05459000
11115.20000000
17,379.70
0.05458000
28562.00000000
45,941.70
0.05457000
33786.80000000
79,728.50
0.05456000
18854.60000000
98,583.10
0.05455000
31636.80000000
130,219.90
0.05454000
135343.00000000
265,562.90
0.05453000
32425.20000000
297,988.10
0.05452000
32000.80000000
329,988.90
0.05451000
12644.10000000
342,633.00
0.05450000
32039.90000000
374,672.90
0.05449000
16636.80000000
391,309.70
0.05448000
68405.80000000
459,715.50
0.05447000
42996.10000000
502,711.60
0.05446000
98111.90000000
600,823.50
0.05445000
25820.30000000
626,643.80
0.05444000
45483.10000000
672,126.90
0.05443000
87295.10000000
759,422.00
0.05442000
39672.60000000
799,094.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3624.20000000
5,261.00
0.05466000
10300.70000000
15,561.70
0.05467000
18392.50000000
33,954.20
0.05468000
1636.80000000
35,591.00
0.05469000
16431.80000000
52,022.80
0.05470000
51183.80000000
103,206.60
0.05471000
57662.80000000
160,869.40
0.05472000
29014.50000000
189,883.90
0.05473000
1636.80000000
191,520.70
0.05474000
59418.50000000
250,939.20
0.05475000
1636.80000000
252,576.00
0.05476000
3361.20000000
255,937.20
0.05477000
36257.70000000
292,194.90
0.05478000
15901.70000000
308,096.60
0.05479000
53325.70000000
361,422.30
0.05480000
9534.90000000
370,957.20
0.05481000
37774.00000000
408,731.20
0.05482000
1636.80000000
410,368.00
0.05483000
28648.80000000
439,016.80
|
||||||
| 2026-06-13 15:46:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4627.70000000
6,264.50
0.05459000
11115.20000000
17,379.70
0.05458000
28562.00000000
45,941.70
0.05457000
33786.80000000
79,728.50
0.05456000
18854.60000000
98,583.10
0.05455000
31636.80000000
130,219.90
0.05454000
135343.00000000
265,562.90
0.05453000
32425.20000000
297,988.10
0.05452000
32000.80000000
329,988.90
0.05451000
12644.10000000
342,633.00
0.05450000
32039.90000000
374,672.90
0.05449000
16636.80000000
391,309.70
0.05448000
68405.80000000
459,715.50
0.05447000
42996.10000000
502,711.60
0.05446000
98111.90000000
600,823.50
0.05445000
25820.30000000
626,643.80
0.05444000
45483.10000000
672,126.90
0.05443000
87295.10000000
759,422.00
0.05442000
39672.60000000
799,094.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3624.20000000
5,261.00
0.05466000
10300.70000000
15,561.70
0.05467000
18392.50000000
33,954.20
0.05468000
1636.80000000
35,591.00
0.05469000
16431.80000000
52,022.80
0.05470000
51183.80000000
103,206.60
0.05471000
57662.80000000
160,869.40
0.05472000
29014.50000000
189,883.90
0.05473000
1636.80000000
191,520.70
0.05474000
59418.50000000
250,939.20
0.05475000
1636.80000000
252,576.00
0.05476000
3361.20000000
255,937.20
0.05477000
36257.70000000
292,194.90
0.05478000
15901.70000000
308,096.60
0.05479000
53325.70000000
361,422.30
0.05480000
9534.90000000
370,957.20
0.05481000
37774.00000000
408,731.20
0.05482000
1636.80000000
410,368.00
0.05483000
28648.80000000
439,016.80
|
||||||
| 2026-06-13 15:46:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4627.70000000
6,264.50
0.05459000
6534.90000000
12,799.40
0.05458000
33143.50000000
45,942.90
0.05457000
33786.80000000
79,729.70
0.05456000
18854.60000000
98,584.30
0.05455000
31636.80000000
130,221.10
0.05454000
135343.00000000
265,564.10
0.05453000
32425.20000000
297,989.30
0.05452000
32000.80000000
329,990.10
0.05451000
12644.10000000
342,634.20
0.05450000
32039.90000000
374,674.10
0.05449000
16636.80000000
391,310.90
0.05448000
68405.80000000
459,716.70
0.05447000
42996.10000000
502,712.80
0.05446000
96470.80000000
599,183.60
0.05445000
25820.30000000
625,003.90
0.05444000
45483.10000000
670,487.00
0.05443000
87295.10000000
757,782.10
0.05442000
39672.60000000
797,454.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3624.20000000
5,261.00
0.05466000
10300.70000000
15,561.70
0.05467000
18392.50000000
33,954.20
0.05468000
1636.80000000
35,591.00
0.05469000
16431.80000000
52,022.80
0.05470000
51183.80000000
103,206.60
0.05471000
57662.80000000
160,869.40
0.05472000
29014.50000000
189,883.90
0.05473000
1636.80000000
191,520.70
0.05474000
59418.50000000
250,939.20
0.05475000
1636.80000000
252,576.00
0.05476000
3361.20000000
255,937.20
0.05477000
36257.70000000
292,194.90
0.05478000
15901.70000000
308,096.60
0.05479000
53325.70000000
361,422.30
0.05480000
9534.90000000
370,957.20
0.05481000
37774.00000000
408,731.20
0.05482000
1636.80000000
410,368.00
0.05483000
28648.80000000
439,016.80
|
||||||
| 2026-06-13 15:46:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4627.70000000
6,264.50
0.05459000
6534.90000000
12,799.40
0.05458000
28562.00000000
41,361.40
0.05457000
33786.80000000
75,148.20
0.05456000
18854.60000000
94,002.80
0.05455000
31636.80000000
125,639.60
0.05454000
37045.20000000
162,684.80
0.05453000
32425.20000000
195,110.00
0.05452000
32000.80000000
227,110.80
0.05451000
12644.10000000
239,754.90
0.05450000
32039.90000000
271,794.80
0.05449000
18277.00000000
290,071.80
0.05448000
68405.80000000
358,477.60
0.05447000
42996.10000000
401,473.70
0.05446000
96470.80000000
497,944.50
0.05445000
25820.30000000
523,764.80
0.05444000
45483.10000000
569,247.90
0.05443000
87295.10000000
656,543.00
0.05442000
39672.60000000
696,215.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3624.20000000
5,261.00
0.05466000
5725.60000000
10,986.60
0.05467000
18392.50000000
29,379.10
0.05468000
1636.80000000
31,015.90
0.05469000
16431.80000000
47,447.70
0.05470000
51183.80000000
98,631.50
0.05471000
27662.80000000
126,294.30
0.05472000
29014.50000000
155,308.80
0.05473000
1636.80000000
156,945.60
0.05474000
59418.50000000
216,364.10
0.05475000
31636.80000000
248,000.90
0.05476000
3361.20000000
251,362.10
0.05477000
36257.70000000
287,619.80
0.05478000
15901.70000000
303,521.50
0.05479000
53325.70000000
356,847.20
0.05480000
9534.90000000
366,382.10
0.05481000
37774.00000000
404,156.10
0.05482000
1636.80000000
405,792.90
0.05483000
28648.80000000
434,441.70
|
||||||
| 2026-06-13 15:46:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4663.00000000
4,663.00
0.05462000
6214.80000000
10,877.80
0.05461000
10958.10000000
21,835.90
0.05460000
4734.30000000
26,570.20
0.05459000
20881.00000000
47,451.20
0.05458000
27464.10000000
74,915.30
0.05457000
33786.80000000
108,702.10
0.05456000
45866.60000000
154,568.70
0.05455000
33467.10000000
188,035.80
0.05454000
37045.20000000
225,081.00
0.05453000
32425.20000000
257,506.20
0.05452000
32000.80000000
289,507.00
0.05451000
12644.10000000
302,151.10
0.05450000
32039.90000000
334,191.00
0.05449000
18277.00000000
352,468.00
0.05448000
68405.80000000
420,873.80
0.05447000
105496.10000000
526,369.90
0.05446000
96470.80000000
622,840.70
0.05445000
25820.30000000
648,661.00
0.05444000
45483.10000000
694,144.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4514.60000000
6,151.40
0.05468000
5080.00000000
11,231.40
0.05469000
26580.90000000
37,812.30
0.05470000
24171.80000000
61,984.10
0.05471000
20053.90000000
82,038.00
0.05472000
29014.50000000
111,052.50
0.05473000
1636.80000000
112,689.30
0.05474000
44200.70000000
156,890.00
0.05475000
31636.80000000
188,526.80
0.05476000
3361.20000000
191,888.00
0.05477000
36257.70000000
228,145.70
0.05478000
15901.70000000
244,047.40
0.05479000
53325.70000000
297,373.10
0.05480000
9534.90000000
306,908.00
0.05481000
37774.00000000
344,682.00
0.05482000
1636.80000000
346,318.80
0.05483000
28648.80000000
374,967.60
0.05484000
8935.40000000
383,903.00
0.05485000
47866.80000000
431,769.80
|
||||||
| 2026-06-13 15:46:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4663.00000000
4,663.00
0.05462000
6214.80000000
10,877.80
0.05461000
10958.10000000
21,835.90
0.05460000
4734.30000000
26,570.20
0.05459000
20881.00000000
47,451.20
0.05458000
27464.10000000
74,915.30
0.05457000
33786.80000000
108,702.10
0.05456000
45866.60000000
154,568.70
0.05455000
33467.10000000
188,035.80
0.05454000
37045.20000000
225,081.00
0.05453000
32425.20000000
257,506.20
0.05452000
32000.80000000
289,507.00
0.05451000
12644.10000000
302,151.10
0.05450000
32039.90000000
334,191.00
0.05449000
18277.00000000
352,468.00
0.05448000
68405.80000000
420,873.80
0.05447000
105496.10000000
526,369.90
0.05446000
96470.80000000
622,840.70
0.05445000
25820.30000000
648,661.00
0.05444000
45483.10000000
694,144.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4514.60000000
6,151.40
0.05468000
5080.00000000
11,231.40
0.05469000
26580.90000000
37,812.30
0.05470000
24171.80000000
61,984.10
0.05471000
16854.60000000
78,838.70
0.05472000
29014.50000000
107,853.20
0.05473000
1636.80000000
109,490.00
0.05474000
44200.70000000
153,690.70
0.05475000
31636.80000000
185,327.50
0.05476000
3361.20000000
188,688.70
0.05477000
36257.70000000
224,946.40
0.05478000
15901.70000000
240,848.10
0.05479000
53325.70000000
294,173.80
0.05480000
9534.90000000
303,708.70
0.05481000
37774.00000000
341,482.70
0.05482000
1636.80000000
343,119.50
0.05483000
28648.80000000
371,768.30
0.05484000
8935.40000000
380,703.70
0.05485000
47866.80000000
428,570.50
|
||||||
| 2026-06-13 15:46:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4663.00000000
4,663.00
0.05462000
6214.80000000
10,877.80
0.05461000
10958.10000000
21,835.90
0.05460000
4734.30000000
26,570.20
0.05459000
20881.00000000
47,451.20
0.05458000
27464.10000000
74,915.30
0.05457000
33786.80000000
108,702.10
0.05456000
45866.60000000
154,568.70
0.05455000
33467.10000000
188,035.80
0.05454000
37045.20000000
225,081.00
0.05453000
32425.20000000
257,506.20
0.05452000
32000.80000000
289,507.00
0.05451000
12644.10000000
302,151.10
0.05450000
32039.90000000
334,191.00
0.05449000
18277.00000000
352,468.00
0.05448000
68405.80000000
420,873.80
0.05447000
105496.10000000
526,369.90
0.05446000
96470.80000000
622,840.70
0.05445000
25820.30000000
648,661.00
0.05444000
45483.10000000
694,144.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4514.60000000
6,151.40
0.05468000
5080.00000000
11,231.40
0.05469000
26580.90000000
37,812.30
0.05470000
24171.80000000
61,984.10
0.05471000
16854.60000000
78,838.70
0.05472000
29014.50000000
107,853.20
0.05473000
1636.80000000
109,490.00
0.05474000
44200.70000000
153,690.70
0.05475000
31636.80000000
185,327.50
0.05476000
3361.20000000
188,688.70
0.05477000
36257.70000000
224,946.40
0.05478000
15901.70000000
240,848.10
0.05479000
53325.70000000
294,173.80
0.05480000
9534.90000000
303,708.70
0.05481000
37774.00000000
341,482.70
0.05482000
1636.80000000
343,119.50
0.05483000
28648.80000000
371,768.30
0.05484000
8935.40000000
380,703.70
0.05485000
47866.80000000
428,570.50
|
||||||
| 2026-06-13 15:46:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4663.00000000
4,663.00
0.05462000
6214.80000000
10,877.80
0.05461000
10958.10000000
21,835.90
0.05460000
4734.30000000
26,570.20
0.05459000
7197.20000000
33,767.40
0.05458000
27097.90000000
60,865.30
0.05457000
33786.80000000
94,652.10
0.05456000
45866.60000000
140,518.70
0.05455000
33467.10000000
173,985.80
0.05454000
37045.20000000
211,031.00
0.05453000
32425.20000000
243,456.20
0.05452000
32000.80000000
275,457.00
0.05451000
12644.10000000
288,101.10
0.05450000
32039.90000000
320,141.00
0.05449000
16636.80000000
336,777.80
0.05448000
68405.80000000
405,183.60
0.05447000
105496.10000000
510,679.70
0.05446000
98111.90000000
608,791.60
0.05445000
25820.30000000
634,611.90
0.05444000
45483.10000000
680,095.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4514.60000000
6,151.40
0.05468000
5080.00000000
11,231.40
0.05469000
26580.90000000
37,812.30
0.05470000
24171.80000000
61,984.10
0.05471000
16854.60000000
78,838.70
0.05472000
29014.50000000
107,853.20
0.05473000
1636.80000000
109,490.00
0.05474000
44200.70000000
153,690.70
0.05475000
31636.80000000
185,327.50
0.05476000
3361.20000000
188,688.70
0.05477000
36257.70000000
224,946.40
0.05478000
15901.70000000
240,848.10
0.05479000
53325.70000000
294,173.80
0.05480000
9534.90000000
303,708.70
0.05481000
37774.00000000
341,482.70
0.05482000
1636.80000000
343,119.50
0.05483000
28648.80000000
371,768.30
0.05484000
8935.40000000
380,703.70
0.05485000
47866.80000000
428,570.50
|
||||||
| 2026-06-13 15:46:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666127536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3026.20000000
3,026.20
0.05464000
4056.80000000
7,083.00
0.05463000
17483.40000000
24,566.40
0.05462000
4734.10000000
29,300.50
0.05461000
24836.00000000
54,136.50
0.05460000
3636.80000000
57,773.30
0.05459000
7197.20000000
64,970.50
0.05458000
27097.90000000
92,068.40
0.05457000
34152.80000000
126,221.20
0.05456000
132228.70000000
258,449.90
0.05455000
33467.10000000
291,917.00
0.05454000
37045.20000000
328,962.20
0.05453000
32425.20000000
361,387.40
0.05452000
32000.80000000
393,388.20
0.05451000
12644.10000000
406,032.30
0.05450000
32039.90000000
438,072.20
0.05449000
16636.80000000
454,709.00
0.05448000
68405.80000000
523,114.80
0.05447000
105496.10000000
628,610.90
0.05446000
98111.90000000
726,722.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5557.00000000
7,193.80
0.05470000
21426.10000000
28,619.90
0.05471000
16854.60000000
45,474.50
0.05472000
28648.80000000
74,123.30
0.05473000
1636.80000000
75,760.10
0.05474000
44200.70000000
119,960.80
0.05475000
31636.80000000
151,597.60
0.05476000
3361.20000000
154,958.80
0.05477000
36257.70000000
191,216.50
0.05478000
15901.70000000
207,118.20
0.05479000
53325.70000000
260,443.90
0.05480000
9534.90000000
269,978.80
0.05481000
37774.00000000
307,752.80
0.05482000
1636.80000000
309,389.60
0.05483000
28648.80000000
338,038.40
0.05484000
8935.40000000
346,973.80
0.05485000
47866.80000000
394,840.60
0.05486000
24386.60000000
419,227.20
0.05487000
50597.40000000
469,824.60
|
||||||
| 2026-06-13 15:46:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666127534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3026.20000000
3,026.20
0.05464000
4056.80000000
7,083.00
0.05463000
12906.30000000
19,989.30
0.05462000
4734.10000000
24,723.40
0.05461000
24836.00000000
49,559.40
0.05460000
3636.80000000
53,196.20
0.05459000
7197.20000000
60,393.40
0.05458000
27097.90000000
87,491.30
0.05457000
34152.80000000
121,644.10
0.05456000
132228.70000000
253,872.80
0.05455000
33467.10000000
287,339.90
0.05454000
37045.20000000
324,385.10
0.05453000
32425.20000000
356,810.30
0.05452000
32000.80000000
388,811.10
0.05451000
12644.10000000
401,455.20
0.05450000
32039.90000000
433,495.10
0.05449000
16636.80000000
450,131.90
0.05448000
68405.80000000
518,537.70
0.05447000
105496.10000000
624,033.80
0.05446000
98111.90000000
722,145.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5557.00000000
7,193.80
0.05470000
16854.60000000
24,048.40
0.05471000
16854.60000000
40,903.00
0.05472000
28648.80000000
69,551.80
0.05473000
1636.80000000
71,188.60
0.05474000
44200.70000000
115,389.30
0.05475000
31636.80000000
147,026.10
0.05476000
3361.20000000
150,387.30
0.05477000
36257.70000000
186,645.00
0.05478000
15901.70000000
202,546.70
0.05479000
53325.70000000
255,872.40
0.05480000
9534.90000000
265,407.30
0.05481000
37774.00000000
303,181.30
0.05482000
1636.80000000
304,818.10
0.05483000
28648.80000000
333,466.90
0.05484000
8935.40000000
342,402.30
0.05485000
47866.80000000
390,269.10
0.05486000
24386.60000000
414,655.70
0.05487000
50597.40000000
465,253.10
|
||||||
| 2026-06-13 15:46:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666127531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3026.20000000
3,026.20
0.05464000
4056.80000000
7,083.00
0.05463000
12906.30000000
19,989.30
0.05462000
4734.10000000
24,723.40
0.05461000
22836.00000000
47,559.40
0.05460000
3636.80000000
51,196.20
0.05459000
7197.20000000
58,393.40
0.05458000
27097.90000000
85,491.30
0.05457000
34152.80000000
119,644.10
0.05456000
132228.70000000
251,872.80
0.05455000
33467.10000000
285,339.90
0.05454000
37045.20000000
322,385.10
0.05453000
32425.20000000
354,810.30
0.05452000
32000.80000000
386,811.10
0.05451000
12644.10000000
399,455.20
0.05450000
32039.90000000
431,495.10
0.05449000
16636.80000000
448,131.90
0.05448000
68405.80000000
516,537.70
0.05447000
105496.10000000
622,033.80
0.05446000
98111.90000000
720,145.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5557.00000000
7,193.80
0.05470000
16854.60000000
24,048.40
0.05471000
16854.60000000
40,903.00
0.05472000
28648.80000000
69,551.80
0.05473000
1636.80000000
71,188.60
0.05474000
44200.70000000
115,389.30
0.05475000
31636.80000000
147,026.10
0.05476000
3361.20000000
150,387.30
0.05477000
36257.70000000
186,645.00
0.05478000
15901.70000000
202,546.70
0.05479000
53325.70000000
255,872.40
0.05480000
9534.90000000
265,407.30
0.05481000
37774.00000000
303,181.30
0.05482000
1636.80000000
304,818.10
0.05483000
28648.80000000
333,466.90
0.05484000
8935.40000000
342,402.30
0.05485000
47866.80000000
390,269.10
0.05486000
24386.60000000
414,655.70
0.05487000
50597.40000000
465,253.10
|
||||||
| 2026-06-13 15:46:05 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4290.00000000
4,290.00
0.05461000
3873.50000000
8,163.50
0.05460000
11235.40000000
19,398.90
0.05459000
8294.90000000
27,693.80
0.05458000
27097.90000000
54,791.70
0.05457000
33786.80000000
88,578.50
0.05456000
105583.00000000
194,161.50
0.05455000
31636.80000000
225,798.30
0.05454000
37045.20000000
262,843.50
0.05453000
32425.20000000
295,268.70
0.05452000
32000.80000000
327,269.50
0.05451000
3469.60000000
330,739.10
0.05450000
32039.90000000
362,779.00
0.05449000
16636.80000000
379,415.80
0.05448000
68405.80000000
447,821.60
0.05447000
42996.10000000
490,817.70
0.05446000
96470.80000000
587,288.50
0.05445000
88320.30000000
675,608.80
0.05444000
45483.10000000
721,091.90
0.05443000
26437.10000000
747,529.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
20089.60000000
21,726.40
0.05467000
10343.40000000
32,069.80
0.05468000
31848.10000000
63,917.90
0.05469000
36156.70000000
100,074.60
0.05470000
43866.60000000
143,941.20
0.05471000
48579.00000000
192,520.20
0.05472000
28648.80000000
221,169.00
0.05473000
1636.80000000
222,805.80
0.05474000
44200.70000000
267,006.50
0.05475000
1636.80000000
268,643.30
0.05476000
10769.90000000
279,413.20
0.05477000
36257.70000000
315,670.90
0.05478000
15901.70000000
331,572.60
0.05479000
53325.70000000
384,898.30
0.05480000
9534.90000000
394,433.20
0.05481000
37774.00000000
432,207.20
0.05482000
1636.80000000
433,844.00
0.05483000
28648.80000000
462,492.80
0.05484000
8935.40000000
471,428.20
|
||||||
| 2026-06-13 15:46:04 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2653.20000000
2,653.20
0.05461000
3873.50000000
6,526.70
0.05460000
9235.40000000
15,762.10
0.05459000
6049.80000000
21,811.90
0.05458000
30151.90000000
51,963.80
0.05457000
33786.80000000
85,750.60
0.05456000
105583.00000000
191,333.60
0.05455000
31636.80000000
222,970.40
0.05454000
37045.20000000
260,015.60
0.05453000
32425.20000000
292,440.80
0.05452000
32000.80000000
324,441.60
0.05451000
3469.60000000
327,911.20
0.05450000
32039.90000000
359,951.10
0.05449000
16636.80000000
376,587.90
0.05448000
68405.80000000
444,993.70
0.05447000
42996.10000000
487,989.80
0.05446000
96470.80000000
584,460.60
0.05445000
25820.30000000
610,280.90
0.05444000
107983.10000000
718,264.00
0.05443000
26437.10000000
744,701.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
23076.30000000
24,713.10
0.05467000
24463.50000000
49,176.60
0.05468000
31848.10000000
81,024.70
0.05469000
47133.10000000
128,157.80
0.05470000
43866.60000000
172,024.40
0.05471000
48579.00000000
220,603.40
0.05472000
28648.80000000
249,252.20
0.05473000
1636.80000000
250,889.00
0.05474000
44200.70000000
295,089.70
0.05475000
1636.80000000
296,726.50
0.05476000
10769.90000000
307,496.40
0.05477000
36257.70000000
343,754.10
0.05478000
15901.70000000
359,655.80
0.05479000
53325.70000000
412,981.50
0.05480000
9534.90000000
422,516.40
0.05481000
37774.00000000
460,290.40
0.05482000
1636.80000000
461,927.20
0.05483000
28648.80000000
490,576.00
0.05484000
8935.40000000
499,511.40
|
||||||
| 2026-06-13 15:46:03 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2653.20000000
2,653.20
0.05461000
3873.50000000
6,526.70
0.05460000
9235.40000000
15,762.10
0.05459000
6049.80000000
21,811.90
0.05458000
30151.90000000
51,963.80
0.05457000
33786.80000000
85,750.60
0.05456000
105216.70000000
190,967.30
0.05455000
31636.80000000
222,604.10
0.05454000
37411.70000000
260,015.80
0.05453000
32425.20000000
292,441.00
0.05452000
32000.80000000
324,441.80
0.05451000
3469.60000000
327,911.40
0.05450000
32039.90000000
359,951.30
0.05449000
16636.80000000
376,588.10
0.05448000
68405.80000000
444,993.90
0.05447000
42996.10000000
487,990.00
0.05446000
96470.80000000
584,460.80
0.05445000
25820.30000000
610,281.10
0.05444000
107983.10000000
718,264.20
0.05443000
26437.10000000
744,701.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
23076.30000000
24,713.10
0.05467000
24463.50000000
49,176.60
0.05468000
31848.10000000
81,024.70
0.05469000
46767.30000000
127,792.00
0.05470000
43866.60000000
171,658.60
0.05471000
48579.00000000
220,237.60
0.05472000
28648.80000000
248,886.40
0.05473000
1636.80000000
250,523.20
0.05474000
44200.70000000
294,723.90
0.05475000
1636.80000000
296,360.70
0.05476000
10769.90000000
307,130.60
0.05477000
36257.70000000
343,388.30
0.05478000
15901.70000000
359,290.00
0.05479000
53325.70000000
412,615.70
0.05480000
9534.90000000
422,150.60
0.05481000
37774.00000000
459,924.60
0.05482000
1636.80000000
461,561.40
0.05483000
28648.80000000
490,210.20
0.05484000
8935.40000000
499,145.60
|
||||||
| 2026-06-13 15:46:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2653.20000000
2,653.20
0.05461000
3873.50000000
6,526.70
0.05460000
9235.40000000
15,762.10
0.05459000
6049.80000000
21,811.90
0.05458000
14934.10000000
36,746.00
0.05457000
10960.10000000
47,706.10
0.05456000
105216.70000000
152,922.80
0.05455000
41245.70000000
194,168.50
0.05454000
39411.70000000
233,580.20
0.05453000
34425.20000000
268,005.40
0.05452000
47218.60000000
315,224.00
0.05451000
18687.40000000
333,911.40
0.05450000
32039.90000000
365,951.30
0.05449000
16636.80000000
382,588.10
0.05448000
68405.80000000
450,993.90
0.05447000
42996.10000000
493,990.00
0.05446000
96470.80000000
590,460.80
0.05445000
25820.30000000
616,281.10
0.05444000
107983.10000000
724,264.20
0.05443000
26437.10000000
750,701.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
23076.30000000
24,713.10
0.05467000
1636.80000000
26,349.90
0.05468000
28648.80000000
54,998.70
0.05469000
39158.40000000
94,157.10
0.05470000
43866.60000000
138,023.70
0.05471000
48579.00000000
186,602.70
0.05472000
28648.80000000
215,251.50
0.05473000
16854.60000000
232,106.10
0.05474000
44200.70000000
276,306.80
0.05475000
1636.80000000
277,943.60
0.05476000
10769.90000000
288,713.50
0.05477000
36257.70000000
324,971.20
0.05478000
15901.70000000
340,872.90
0.05479000
53325.70000000
394,198.60
0.05480000
9534.90000000
403,733.50
0.05481000
37774.00000000
441,507.50
0.05482000
1636.80000000
443,144.30
0.05483000
28648.80000000
471,793.10
0.05484000
8935.40000000
480,728.50
|
||||||
| 2026-06-13 15:46:01 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666127406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2653.20000000
2,653.20
0.05461000
3873.50000000
6,526.70
0.05460000
9235.40000000
15,762.10
0.05459000
6049.80000000
21,811.90
0.05458000
12934.10000000
34,746.00
0.05457000
10960.10000000
45,706.10
0.05456000
18854.60000000
64,560.70
0.05455000
41245.70000000
105,806.40
0.05454000
12399.70000000
118,206.10
0.05453000
34425.20000000
152,631.30
0.05452000
136239.10000000
288,870.40
0.05451000
18687.40000000
307,557.80
0.05450000
32039.90000000
339,597.70
0.05449000
16636.80000000
356,234.50
0.05448000
68405.80000000
424,640.30
0.05447000
44636.90000000
469,277.20
0.05446000
96470.80000000
565,748.00
0.05445000
25820.30000000
591,568.30
0.05444000
107983.10000000
699,551.40
0.05443000
24795.10000000
724,346.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
18501.40000000
20,138.20
0.05467000
6211.40000000
26,349.60
0.05468000
28648.80000000
54,998.40
0.05469000
39158.40000000
94,156.80
0.05470000
43866.60000000
138,023.40
0.05471000
48579.00000000
186,602.40
0.05472000
28648.80000000
215,251.20
0.05473000
16854.60000000
232,105.80
0.05474000
44200.70000000
276,306.50
0.05475000
1636.80000000
277,943.30
0.05476000
10769.90000000
288,713.20
0.05477000
36257.70000000
324,970.90
0.05478000
15901.70000000
340,872.60
0.05479000
53325.70000000
394,198.30
0.05480000
9534.90000000
403,733.20
0.05481000
37774.00000000
441,507.20
0.05482000
1636.80000000
443,144.00
0.05483000
28648.80000000
471,792.80
0.05484000
8935.40000000
480,728.20
|
||||||
| 2026-06-13 15:46:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4655.60000000
6,292.40
0.05459000
4049.80000000
10,342.20
0.05458000
16417.40000000
26,759.60
0.05457000
3636.80000000
30,396.40
0.05456000
19952.90000000
50,349.30
0.05455000
11245.70000000
61,595.00
0.05454000
10568.80000000
72,163.80
0.05453000
34425.20000000
106,589.00
0.05452000
109227.10000000
215,816.10
0.05451000
48687.40000000
264,503.50
0.05450000
32039.90000000
296,543.40
0.05449000
16636.80000000
313,180.20
0.05448000
59226.10000000
372,406.30
0.05447000
42996.10000000
415,402.40
0.05446000
96470.80000000
511,873.20
0.05445000
25820.30000000
537,693.50
0.05444000
45483.10000000
583,176.60
0.05443000
24795.10000000
607,971.70
0.05442000
39672.60000000
647,644.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
10978.40000000
12,615.20
0.05465000
13903.90000000
26,519.10
0.05466000
16854.60000000
43,373.70
0.05467000
1636.80000000
45,010.50
0.05468000
30373.20000000
75,383.70
0.05469000
69158.40000000
144,542.10
0.05470000
43866.60000000
188,408.70
0.05471000
16854.60000000
205,263.30
0.05472000
28648.80000000
233,912.10
0.05473000
25992.90000000
259,905.00
0.05474000
44200.70000000
304,105.70
0.05475000
1636.80000000
305,742.50
0.05476000
10769.90000000
316,512.40
0.05477000
36257.70000000
352,770.10
0.05478000
15901.70000000
368,671.80
0.05479000
53325.70000000
421,997.50
0.05480000
9534.90000000
431,532.40
0.05481000
37774.00000000
469,306.40
0.05482000
1636.80000000
470,943.20
|
||||||
| 2026-06-13 15:45:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4049.80000000
5,686.60
0.05458000
11836.20000000
17,522.80
0.05457000
8218.90000000
25,741.70
0.05456000
19952.90000000
45,694.60
0.05455000
11245.70000000
56,940.30
0.05454000
4003.30000000
60,943.60
0.05453000
34425.20000000
95,368.80
0.05452000
115795.00000000
211,163.80
0.05451000
48687.40000000
259,851.20
0.05450000
32039.90000000
291,891.10
0.05449000
16636.80000000
308,527.90
0.05448000
59226.10000000
367,754.00
0.05447000
42996.10000000
410,750.10
0.05446000
96470.80000000
507,220.90
0.05445000
25820.30000000
533,041.20
0.05444000
45483.10000000
578,524.30
0.05443000
24795.10000000
603,319.40
0.05442000
39672.60000000
642,992.00
0.05441000
76895.80000000
719,887.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
24856.30000000
26,493.10
0.05465000
13903.90000000
40,397.00
0.05466000
16854.60000000
57,251.60
0.05467000
1636.80000000
58,888.40
0.05468000
30373.20000000
89,261.60
0.05469000
69158.40000000
158,420.00
0.05470000
43866.60000000
202,286.60
0.05471000
16854.60000000
219,141.20
0.05472000
28648.80000000
247,790.00
0.05473000
25992.90000000
273,782.90
0.05474000
44200.70000000
317,983.60
0.05475000
1636.80000000
319,620.40
0.05476000
10769.90000000
330,390.30
0.05477000
36257.70000000
366,648.00
0.05478000
15901.70000000
382,549.70
0.05479000
53325.70000000
435,875.40
0.05480000
9534.90000000
445,410.30
0.05481000
37774.00000000
483,184.30
0.05482000
1636.80000000
484,821.10
|
||||||
| 2026-06-13 15:45:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4049.80000000
5,686.60
0.05458000
3592.90000000
9,279.50
0.05457000
11242.60000000
20,522.10
0.05456000
22030.80000000
42,552.90
0.05455000
11245.70000000
53,798.60
0.05454000
4003.30000000
57,801.90
0.05453000
34425.20000000
92,227.10
0.05452000
115795.00000000
208,022.10
0.05451000
48687.40000000
256,709.50
0.05450000
32039.90000000
288,749.40
0.05449000
16636.80000000
305,386.20
0.05448000
59226.10000000
364,612.30
0.05447000
42996.10000000
407,608.40
0.05446000
96470.80000000
504,079.20
0.05445000
25820.30000000
529,899.50
0.05444000
45483.10000000
575,382.60
0.05443000
24795.10000000
600,177.70
0.05442000
39672.60000000
639,850.30
0.05441000
76895.80000000
716,746.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
24856.30000000
26,493.10
0.05465000
13903.90000000
40,397.00
0.05466000
16854.60000000
57,251.60
0.05467000
1636.80000000
58,888.40
0.05468000
30373.20000000
89,261.60
0.05469000
69158.40000000
158,420.00
0.05470000
43866.60000000
202,286.60
0.05471000
16854.60000000
219,141.20
0.05472000
28648.80000000
247,790.00
0.05473000
25992.90000000
273,782.90
0.05474000
44200.70000000
317,983.60
0.05475000
1636.80000000
319,620.40
0.05476000
10769.90000000
330,390.30
0.05477000
36257.70000000
366,648.00
0.05478000
15901.70000000
382,549.70
0.05479000
53325.70000000
435,875.40
0.05480000
9534.90000000
445,410.30
0.05481000
37774.00000000
483,184.30
0.05482000
1636.80000000
484,821.10
|
||||||
| 2026-06-13 15:45:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4049.80000000
5,686.60
0.05458000
3592.90000000
9,279.50
0.05457000
9242.60000000
18,522.10
0.05456000
22030.80000000
40,552.90
0.05455000
11245.70000000
51,798.60
0.05454000
4003.30000000
55,801.90
0.05453000
34425.20000000
90,227.10
0.05452000
115795.00000000
206,022.10
0.05451000
48687.40000000
254,709.50
0.05450000
32039.90000000
286,749.40
0.05449000
16636.80000000
303,386.20
0.05448000
59226.10000000
362,612.30
0.05447000
42996.10000000
405,608.40
0.05446000
96470.80000000
502,079.20
0.05445000
25820.30000000
527,899.50
0.05444000
45483.10000000
573,382.60
0.05443000
24795.10000000
598,177.70
0.05442000
39672.60000000
637,850.30
0.05441000
76895.80000000
714,746.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6214.40000000
7,851.20
0.05464000
24856.30000000
32,707.50
0.05465000
9327.60000000
42,035.10
0.05466000
16854.60000000
58,889.70
0.05467000
1636.80000000
60,526.50
0.05468000
30373.20000000
90,899.70
0.05469000
69158.40000000
160,058.10
0.05470000
43866.60000000
203,924.70
0.05471000
16854.60000000
220,779.30
0.05472000
28648.80000000
249,428.10
0.05473000
25992.90000000
275,421.00
0.05474000
44200.70000000
319,621.70
0.05475000
1636.80000000
321,258.50
0.05476000
10769.90000000
332,028.40
0.05477000
36257.70000000
368,286.10
0.05478000
15901.70000000
384,187.80
0.05479000
53325.70000000
437,513.50
0.05480000
9534.90000000
447,048.40
0.05481000
37774.00000000
484,822.40
|
||||||
| 2026-06-13 15:45:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4049.80000000
5,686.60
0.05458000
3592.90000000
9,279.50
0.05457000
4660.50000000
13,940.00
0.05456000
25515.20000000
39,455.20
0.05455000
12344.20000000
51,799.40
0.05454000
4003.30000000
55,802.70
0.05453000
34425.20000000
90,227.90
0.05452000
115795.00000000
206,022.90
0.05451000
48687.40000000
254,710.30
0.05450000
32039.90000000
286,750.20
0.05449000
16636.80000000
303,387.00
0.05448000
59226.10000000
362,613.10
0.05447000
42996.10000000
405,609.20
0.05446000
96470.80000000
502,080.00
0.05445000
25820.30000000
527,900.30
0.05444000
45483.10000000
573,383.40
0.05443000
24795.10000000
598,178.50
0.05442000
39672.60000000
637,851.10
0.05441000
76895.80000000
714,746.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7312.90000000
8,949.70
0.05464000
23758.00000000
32,707.70
0.05465000
9327.60000000
42,035.30
0.05466000
16854.60000000
58,889.90
0.05467000
1636.80000000
60,526.70
0.05468000
30373.20000000
90,899.90
0.05469000
69158.40000000
160,058.30
0.05470000
43866.60000000
203,924.90
0.05471000
16854.60000000
220,779.50
0.05472000
28648.80000000
249,428.30
0.05473000
25992.90000000
275,421.20
0.05474000
44200.70000000
319,621.90
0.05475000
1636.80000000
321,258.70
0.05476000
10769.90000000
332,028.60
0.05477000
36257.70000000
368,286.30
0.05478000
15901.70000000
384,188.00
0.05479000
53325.70000000
437,513.70
0.05480000
9534.90000000
447,048.60
0.05481000
37774.00000000
484,822.60
|
||||||
| 2026-06-13 15:45:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4660.50000000
6,297.30
0.05456000
25515.20000000
31,812.50
0.05455000
12344.20000000
44,156.70
0.05454000
4003.30000000
48,160.00
0.05453000
34425.20000000
82,585.20
0.05452000
115795.00000000
198,380.20
0.05451000
48687.40000000
247,067.60
0.05450000
32039.90000000
279,107.50
0.05449000
16636.80000000
295,744.30
0.05448000
59226.10000000
354,970.40
0.05447000
42996.10000000
397,966.50
0.05446000
96470.80000000
494,437.30
0.05445000
25820.30000000
520,257.60
0.05444000
45483.10000000
565,740.70
0.05443000
24795.10000000
590,535.80
0.05442000
39672.60000000
630,208.40
0.05441000
76895.80000000
707,104.20
0.05440000
30485.00000000
737,589.20
0.05439000
3280.00000000
740,869.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3819.00000000
5,455.80
0.05463000
9830.20000000
15,286.00
0.05464000
23758.00000000
39,044.00
0.05465000
9327.60000000
48,371.60
0.05466000
16854.60000000
65,226.20
0.05467000
1636.80000000
66,863.00
0.05468000
30373.20000000
97,236.20
0.05469000
69158.40000000
166,394.60
0.05470000
43866.60000000
210,261.20
0.05471000
16854.60000000
227,115.80
0.05472000
28648.80000000
255,764.60
0.05473000
25992.90000000
281,757.50
0.05474000
44200.70000000
325,958.20
0.05475000
1636.80000000
327,595.00
0.05476000
10769.90000000
338,364.90
0.05477000
36257.70000000
374,622.60
0.05478000
15901.70000000
390,524.30
0.05479000
53325.70000000
443,850.00
0.05480000
9534.90000000
453,384.90
|
||||||
| 2026-06-13 15:45:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4660.50000000
6,297.30
0.05456000
20932.50000000
27,229.80
0.05455000
16927.60000000
44,157.40
0.05454000
4003.30000000
48,160.70
0.05453000
34425.20000000
82,585.90
0.05452000
115795.00000000
198,380.90
0.05451000
48687.40000000
247,068.30
0.05450000
32039.90000000
279,108.20
0.05449000
16636.80000000
295,745.00
0.05448000
59226.10000000
354,971.10
0.05447000
42996.10000000
397,967.20
0.05446000
96470.80000000
494,438.00
0.05445000
25820.30000000
520,258.30
0.05444000
45483.10000000
565,741.40
0.05443000
24795.10000000
590,536.50
0.05442000
39672.60000000
630,209.10
0.05441000
76895.80000000
707,104.90
0.05440000
30485.00000000
737,589.90
0.05439000
3280.00000000
740,869.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3819.00000000
5,455.80
0.05463000
9830.20000000
15,286.00
0.05464000
23758.00000000
39,044.00
0.05465000
9327.60000000
48,371.60
0.05466000
16854.60000000
65,226.20
0.05467000
1636.80000000
66,863.00
0.05468000
30373.20000000
97,236.20
0.05469000
69158.40000000
166,394.60
0.05470000
43866.60000000
210,261.20
0.05471000
16854.60000000
227,115.80
0.05472000
28648.80000000
255,764.60
0.05473000
25992.90000000
281,757.50
0.05474000
44200.70000000
325,958.20
0.05475000
1636.80000000
327,595.00
0.05476000
10769.90000000
338,364.90
0.05477000
36257.70000000
374,622.60
0.05478000
15901.70000000
390,524.30
0.05479000
53325.70000000
443,850.00
0.05480000
9534.90000000
453,384.90
|
||||||
| 2026-06-13 15:45:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4660.50000000
6,297.30
0.05456000
20932.50000000
27,229.80
0.05455000
16927.60000000
44,157.40
0.05454000
4003.30000000
48,160.70
0.05453000
34425.20000000
82,585.90
0.05452000
115795.00000000
198,380.90
0.05451000
48687.40000000
247,068.30
0.05450000
32039.90000000
279,108.20
0.05449000
16636.80000000
295,745.00
0.05448000
59226.10000000
354,971.10
0.05447000
42996.10000000
397,967.20
0.05446000
96470.80000000
494,438.00
0.05445000
25820.30000000
520,258.30
0.05444000
45483.10000000
565,741.40
0.05443000
24795.10000000
590,536.50
0.05442000
39672.60000000
630,209.10
0.05441000
76895.80000000
707,104.90
0.05440000
30485.00000000
737,589.90
0.05439000
3280.00000000
740,869.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3819.00000000
5,455.80
0.05463000
9830.20000000
15,286.00
0.05464000
26401.80000000
41,687.80
0.05465000
9327.60000000
51,015.40
0.05466000
16854.60000000
67,870.00
0.05467000
1636.80000000
69,506.80
0.05468000
30373.20000000
99,880.00
0.05469000
69158.40000000
169,038.40
0.05470000
43866.60000000
212,905.00
0.05471000
16854.60000000
229,759.60
0.05472000
28648.80000000
258,408.40
0.05473000
25992.90000000
284,401.30
0.05474000
44200.70000000
328,602.00
0.05475000
1636.80000000
330,238.80
0.05476000
10769.90000000
341,008.70
0.05477000
36257.70000000
377,266.40
0.05478000
15901.70000000
393,168.10
0.05479000
53325.70000000
446,493.80
0.05480000
9534.90000000
456,028.70
|
||||||
| 2026-06-13 15:45:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3612.50000000
3,612.50
0.05459000
3769.00000000
7,381.50
0.05458000
9223.60000000
16,605.10
0.05457000
3649.70000000
20,254.80
0.05456000
6813.00000000
27,067.80
0.05455000
3636.80000000
30,704.60
0.05454000
3636.80000000
34,341.40
0.05453000
27182.90000000
61,524.30
0.05452000
115795.00000000
177,319.30
0.05451000
48687.40000000
226,006.70
0.05450000
47257.70000000
273,264.40
0.05449000
16636.80000000
289,901.20
0.05448000
59226.10000000
349,127.30
0.05447000
42996.10000000
392,123.40
0.05446000
96470.80000000
488,594.20
0.05445000
25820.30000000
514,414.50
0.05444000
45483.10000000
559,897.60
0.05443000
24795.10000000
584,692.70
0.05442000
39672.60000000
624,365.30
0.05441000
78538.40000000
702,903.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2735.10000000
4,371.90
0.05465000
13903.90000000
18,275.80
0.05466000
16854.60000000
35,130.40
0.05467000
1636.80000000
36,767.20
0.05468000
30373.20000000
67,140.40
0.05469000
61549.50000000
128,689.90
0.05470000
43866.60000000
172,556.50
0.05471000
16854.60000000
189,411.10
0.05472000
28648.80000000
218,059.90
0.05473000
25992.90000000
244,052.80
0.05474000
44200.70000000
288,253.50
0.05475000
1636.80000000
289,890.30
0.05476000
10769.90000000
300,660.20
0.05477000
36257.70000000
336,917.90
0.05478000
15901.70000000
352,819.60
0.05479000
53325.70000000
406,145.30
0.05480000
9534.90000000
415,680.20
0.05481000
37774.00000000
453,454.20
0.05482000
1636.80000000
455,091.00
|
||||||
| 2026-06-13 15:45:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4642.70000000
6,279.50
0.05457000
3649.70000000
9,929.20
0.05456000
8887.30000000
18,816.50
0.05455000
4735.30000000
23,551.80
0.05454000
3636.80000000
27,188.60
0.05453000
27182.90000000
54,371.50
0.05452000
115795.00000000
170,166.50
0.05451000
48687.40000000
218,853.90
0.05450000
47257.70000000
266,111.60
0.05449000
16636.80000000
282,748.40
0.05448000
59226.10000000
341,974.50
0.05447000
42996.10000000
384,970.60
0.05446000
96470.80000000
481,441.40
0.05445000
25820.30000000
507,261.70
0.05444000
45483.10000000
552,744.80
0.05443000
24795.10000000
577,539.90
0.05442000
39672.60000000
617,212.50
0.05441000
76895.80000000
694,108.30
0.05440000
30485.00000000
724,593.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2959.60000000
4,596.40
0.05463000
7312.80000000
11,909.20
0.05464000
9880.10000000
21,789.30
0.05465000
36339.60000000
58,128.90
0.05466000
16854.60000000
74,983.50
0.05467000
1636.80000000
76,620.30
0.05468000
30373.20000000
106,993.50
0.05469000
61549.50000000
168,543.00
0.05470000
43866.60000000
212,409.60
0.05471000
16854.60000000
229,264.20
0.05472000
28648.80000000
257,913.00
0.05473000
25992.90000000
283,905.90
0.05474000
44200.70000000
328,106.60
0.05475000
1636.80000000
329,743.40
0.05476000
10769.90000000
340,513.30
0.05477000
36257.70000000
376,771.00
0.05478000
15901.70000000
392,672.70
0.05479000
53325.70000000
445,998.40
0.05480000
9534.90000000
455,533.30
|
||||||
| 2026-06-13 15:45:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4642.70000000
6,279.50
0.05457000
3649.70000000
9,929.20
0.05456000
8887.30000000
18,816.50
0.05455000
4735.30000000
23,551.80
0.05454000
3636.80000000
27,188.60
0.05453000
27182.90000000
54,371.50
0.05452000
115795.00000000
170,166.50
0.05451000
48687.40000000
218,853.90
0.05450000
47257.70000000
266,111.60
0.05449000
16636.80000000
282,748.40
0.05448000
59226.10000000
341,974.50
0.05447000
42996.10000000
384,970.60
0.05446000
96470.80000000
481,441.40
0.05445000
25820.30000000
507,261.70
0.05444000
45483.10000000
552,744.80
0.05443000
24795.10000000
577,539.90
0.05442000
39672.60000000
617,212.50
0.05441000
78538.40000000
695,750.90
0.05440000
30485.00000000
726,235.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2959.60000000
4,596.40
0.05463000
7312.80000000
11,909.20
0.05464000
9880.10000000
21,789.30
0.05465000
36339.60000000
58,128.90
0.05466000
16854.60000000
74,983.50
0.05467000
1636.80000000
76,620.30
0.05468000
30373.20000000
106,993.50
0.05469000
61549.50000000
168,543.00
0.05470000
43866.60000000
212,409.60
0.05471000
16854.60000000
229,264.20
0.05472000
28648.80000000
257,913.00
0.05473000
25992.90000000
283,905.90
0.05474000
44200.70000000
328,106.60
0.05475000
1636.80000000
329,743.40
0.05476000
10769.90000000
340,513.30
0.05477000
36257.70000000
376,771.00
0.05478000
15901.70000000
392,672.70
0.05479000
53325.70000000
445,998.40
0.05480000
9534.90000000
455,533.30
|
||||||
| 2026-06-13 15:45:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3649.70000000
5,286.50
0.05456000
8887.30000000
14,173.80
0.05455000
6490.80000000
20,664.60
0.05454000
7044.00000000
27,708.60
0.05453000
27182.90000000
54,891.50
0.05452000
115795.00000000
170,686.50
0.05451000
48687.40000000
219,373.90
0.05450000
47257.70000000
266,631.60
0.05449000
16636.80000000
283,268.40
0.05448000
59226.10000000
342,494.50
0.05447000
42996.10000000
385,490.60
0.05446000
96470.80000000
481,961.40
0.05445000
25820.30000000
507,781.70
0.05444000
45483.10000000
553,264.80
0.05443000
24795.10000000
578,059.90
0.05442000
39672.60000000
617,732.50
0.05441000
76895.80000000
694,628.30
0.05440000
30485.00000000
725,113.30
0.05439000
3280.00000000
728,393.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4058.40000000
5,695.20
0.05463000
6214.30000000
11,909.50
0.05464000
9880.10000000
21,789.60
0.05465000
36339.60000000
58,129.20
0.05466000
16854.60000000
74,983.80
0.05467000
1636.80000000
76,620.60
0.05468000
30373.20000000
106,993.80
0.05469000
61549.50000000
168,543.30
0.05470000
43866.60000000
212,409.90
0.05471000
16854.60000000
229,264.50
0.05472000
28648.80000000
257,913.30
0.05473000
25992.90000000
283,906.20
0.05474000
44200.70000000
328,106.90
0.05475000
1636.80000000
329,743.70
0.05476000
10769.90000000
340,513.60
0.05477000
36257.70000000
376,771.30
0.05478000
15901.70000000
392,673.00
0.05479000
53325.70000000
445,998.70
0.05480000
9534.90000000
455,533.60
|
||||||
| 2026-06-13 15:45:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3830.60000000
5,467.40
0.05457000
8231.90000000
13,699.30
0.05456000
4596.70000000
18,296.00
0.05455000
4735.30000000
23,031.30
0.05454000
6496.00000000
29,527.30
0.05453000
27182.90000000
56,710.20
0.05452000
115795.00000000
172,505.20
0.05451000
48687.40000000
221,192.60
0.05450000
47257.70000000
268,450.30
0.05449000
16636.80000000
285,087.10
0.05448000
59226.10000000
344,313.20
0.05447000
42996.10000000
387,309.30
0.05446000
96470.80000000
483,780.10
0.05445000
25820.30000000
509,600.40
0.05444000
45483.10000000
555,083.50
0.05443000
24795.10000000
579,878.60
0.05442000
39672.60000000
619,551.20
0.05441000
76895.80000000
696,447.00
0.05440000
30485.00000000
726,932.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2959.60000000
4,596.40
0.05463000
7312.80000000
11,909.20
0.05464000
9880.10000000
21,789.30
0.05465000
36339.60000000
58,128.90
0.05466000
16854.60000000
74,983.50
0.05467000
1636.80000000
76,620.30
0.05468000
30373.20000000
106,993.50
0.05469000
61549.50000000
168,543.00
0.05470000
43866.60000000
212,409.60
0.05471000
16854.60000000
229,264.20
0.05472000
28648.80000000
257,913.00
0.05473000
25992.90000000
283,905.90
0.05474000
44200.70000000
328,106.60
0.05475000
1636.80000000
329,743.40
0.05476000
10769.90000000
340,513.30
0.05477000
36257.70000000
376,771.00
0.05478000
15901.70000000
392,672.70
0.05479000
53325.70000000
445,998.40
0.05480000
9534.90000000
455,533.30
|
||||||
| 2026-06-13 15:45:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3649.70000000
5,286.50
0.05456000
9179.90000000
14,466.40
0.05455000
3636.80000000
18,103.20
0.05454000
4735.60000000
22,838.80
0.05453000
27182.90000000
50,021.70
0.05452000
115795.00000000
165,816.70
0.05451000
48687.40000000
214,504.10
0.05450000
47257.70000000
261,761.80
0.05449000
16636.80000000
278,398.60
0.05448000
59226.10000000
337,624.70
0.05447000
42996.10000000
380,620.80
0.05446000
96470.80000000
477,091.60
0.05445000
25820.30000000
502,911.90
0.05444000
45483.10000000
548,395.00
0.05443000
24795.10000000
573,190.10
0.05442000
39672.60000000
612,862.70
0.05441000
76895.80000000
689,758.50
0.05440000
30485.00000000
720,243.50
0.05439000
3280.00000000
723,523.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
22514.70000000
24,151.50
0.05463000
1636.80000000
25,788.30
0.05464000
9880.10000000
35,668.40
0.05465000
36339.60000000
72,008.00
0.05466000
16854.60000000
88,862.60
0.05467000
1636.80000000
90,499.40
0.05468000
30373.20000000
120,872.60
0.05469000
61549.50000000
182,422.10
0.05470000
43866.60000000
226,288.70
0.05471000
16854.60000000
243,143.30
0.05472000
28648.80000000
271,792.10
0.05473000
25992.90000000
297,785.00
0.05474000
44200.70000000
341,985.70
0.05475000
1636.80000000
343,622.50
0.05476000
10769.90000000
354,392.40
0.05477000
36257.70000000
390,650.10
0.05478000
15901.70000000
406,551.80
0.05479000
53325.70000000
459,877.50
0.05480000
9534.90000000
469,412.40
|
||||||
| 2026-06-13 15:45:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3649.70000000
5,286.50
0.05456000
4596.70000000
9,883.20
0.05455000
10421.60000000
20,304.80
0.05454000
4735.60000000
25,040.40
0.05453000
27182.90000000
52,223.30
0.05452000
115795.00000000
168,018.30
0.05451000
48687.40000000
216,705.70
0.05450000
47257.70000000
263,963.40
0.05449000
16636.80000000
280,600.20
0.05448000
59226.10000000
339,826.30
0.05447000
42996.10000000
382,822.40
0.05446000
96470.80000000
479,293.20
0.05445000
25820.30000000
505,113.50
0.05444000
45483.10000000
550,596.60
0.05443000
24795.10000000
575,391.70
0.05442000
39672.60000000
615,064.30
0.05441000
76895.80000000
691,960.10
0.05440000
30485.00000000
722,445.10
0.05439000
3280.00000000
725,725.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
17936.30000000
19,573.10
0.05463000
1636.80000000
21,209.90
0.05464000
9880.10000000
31,090.00
0.05465000
36339.60000000
67,429.60
0.05466000
16854.60000000
84,284.20
0.05467000
1636.80000000
85,921.00
0.05468000
30373.20000000
116,294.20
0.05469000
61549.50000000
177,843.70
0.05470000
43866.60000000
221,710.30
0.05471000
16854.60000000
238,564.90
0.05472000
28648.80000000
267,213.70
0.05473000
25992.90000000
293,206.60
0.05474000
44200.70000000
337,407.30
0.05475000
1636.80000000
339,044.10
0.05476000
10769.90000000
349,814.00
0.05477000
36257.70000000
386,071.70
0.05478000
15901.70000000
401,973.40
0.05479000
53325.70000000
455,299.10
0.05480000
9534.90000000
464,834.00
|
||||||
| 2026-06-13 15:45:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4596.70000000
6,233.50
0.05455000
6220.80000000
12,454.30
0.05454000
5907.10000000
18,361.40
0.05453000
28281.90000000
46,643.30
0.05452000
115795.00000000
162,438.30
0.05451000
48687.40000000
211,125.70
0.05450000
47257.70000000
258,383.40
0.05449000
16636.80000000
275,020.20
0.05448000
59226.10000000
334,246.30
0.05447000
42996.10000000
377,242.40
0.05446000
96470.80000000
473,713.20
0.05445000
25820.30000000
499,533.50
0.05444000
45483.10000000
545,016.60
0.05443000
24795.10000000
569,811.70
0.05442000
41314.90000000
611,126.60
0.05441000
76895.80000000
688,022.40
0.05440000
30485.00000000
718,507.40
0.05439000
1636.80000000
720,144.20
0.05438000
19041.90000000
739,186.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
19573.50000000
21,210.30
0.05463000
1636.80000000
22,847.10
0.05464000
9880.10000000
32,727.20
0.05465000
36339.60000000
69,066.80
0.05466000
16854.60000000
85,921.40
0.05467000
1636.80000000
87,558.20
0.05468000
30373.20000000
117,931.40
0.05469000
61549.50000000
179,480.90
0.05470000
43866.60000000
223,347.50
0.05471000
16854.60000000
240,202.10
0.05472000
28648.80000000
268,850.90
0.05473000
25992.90000000
294,843.80
0.05474000
44200.70000000
339,044.50
0.05475000
1636.80000000
340,681.30
0.05476000
10769.90000000
351,451.20
0.05477000
36257.70000000
387,708.90
0.05478000
15901.70000000
403,610.60
0.05479000
53325.70000000
456,936.30
0.05480000
9534.90000000
466,471.20
|
||||||
| 2026-06-13 15:45:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4596.70000000
6,233.50
0.05455000
8115.60000000
14,349.10
0.05454000
6596.70000000
20,945.80
0.05453000
28281.90000000
49,227.70
0.05452000
115795.00000000
165,022.70
0.05451000
48687.40000000
213,710.10
0.05450000
47257.70000000
260,967.80
0.05449000
16636.80000000
277,604.60
0.05448000
59226.10000000
336,830.70
0.05447000
42996.10000000
379,826.80
0.05446000
96470.80000000
476,297.60
0.05445000
25820.30000000
502,117.90
0.05444000
45483.10000000
547,601.00
0.05443000
24795.10000000
572,396.10
0.05442000
41314.90000000
613,711.00
0.05441000
76895.80000000
690,606.80
0.05440000
30485.00000000
721,091.80
0.05439000
1636.80000000
722,728.60
0.05438000
19041.90000000
741,770.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
19573.50000000
21,210.30
0.05462000
1636.80000000
22,847.10
0.05463000
1636.80000000
24,483.90
0.05464000
9880.10000000
34,364.00
0.05465000
36339.60000000
70,703.60
0.05466000
16854.60000000
87,558.20
0.05467000
1636.80000000
89,195.00
0.05468000
30373.20000000
119,568.20
0.05469000
61549.50000000
181,117.70
0.05470000
43866.60000000
224,984.30
0.05471000
16854.60000000
241,838.90
0.05472000
28648.80000000
270,487.70
0.05473000
25992.90000000
296,480.60
0.05474000
44200.70000000
340,681.30
0.05475000
1636.80000000
342,318.10
0.05476000
10769.90000000
353,088.00
0.05477000
36257.70000000
389,345.70
0.05478000
15901.70000000
405,247.40
0.05479000
53325.70000000
458,573.10
|
||||||
| 2026-06-13 15:45:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3498.50000000
3,498.50
0.05457000
6591.50000000
10,090.00
0.05456000
23804.10000000
33,894.10
0.05455000
19953.10000000
53,847.20
0.05454000
3636.80000000
57,484.00
0.05453000
17207.40000000
74,691.40
0.05452000
127589.20000000
202,280.60
0.05451000
33469.60000000
235,750.20
0.05450000
32039.90000000
267,790.10
0.05449000
16636.80000000
284,426.90
0.05448000
68405.80000000
352,832.70
0.05447000
42996.10000000
395,828.80
0.05446000
96470.80000000
492,299.60
0.05445000
25820.30000000
518,119.90
0.05444000
45483.10000000
563,603.00
0.05443000
24795.10000000
588,398.10
0.05442000
39672.60000000
628,070.70
0.05441000
76895.80000000
704,966.50
0.05440000
30485.00000000
735,451.50
0.05439000
3280.00000000
738,731.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.60000000
5,690.40
0.05463000
24129.00000000
29,819.40
0.05464000
9880.10000000
39,699.50
0.05465000
8961.40000000
48,660.90
0.05466000
16854.60000000
65,515.50
0.05467000
2002.80000000
67,518.30
0.05468000
30373.20000000
97,891.50
0.05469000
61549.50000000
159,441.00
0.05470000
43866.60000000
203,307.60
0.05471000
16854.60000000
220,162.20
0.05472000
28648.80000000
248,811.00
0.05473000
16854.60000000
265,665.60
0.05474000
44200.70000000
309,866.30
0.05475000
1636.80000000
311,503.10
0.05476000
10769.90000000
322,273.00
0.05477000
36257.70000000
358,530.70
0.05478000
15901.70000000
374,432.40
0.05479000
53325.70000000
427,758.10
0.05480000
9534.90000000
437,293.00
|
||||||
| 2026-06-13 15:45:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3498.50000000
5,135.30
0.05457000
6591.50000000
11,726.80
0.05456000
23804.10000000
35,530.90
0.05455000
19953.10000000
55,484.00
0.05454000
3636.80000000
59,120.80
0.05453000
17207.40000000
76,328.20
0.05452000
121021.30000000
197,349.50
0.05451000
33469.60000000
230,819.10
0.05450000
32039.90000000
262,859.00
0.05449000
16636.80000000
279,495.80
0.05448000
68405.80000000
347,901.60
0.05447000
42996.10000000
390,897.70
0.05446000
96470.80000000
487,368.50
0.05445000
25820.30000000
513,188.80
0.05444000
45483.10000000
558,671.90
0.05443000
24795.10000000
583,467.00
0.05442000
39672.60000000
623,139.60
0.05441000
76895.80000000
700,035.40
0.05440000
30485.00000000
730,520.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.60000000
5,690.40
0.05463000
24129.00000000
29,819.40
0.05464000
9880.10000000
39,699.50
0.05465000
8961.40000000
48,660.90
0.05466000
16854.60000000
65,515.50
0.05467000
2002.80000000
67,518.30
0.05468000
30373.20000000
97,891.50
0.05469000
61549.50000000
159,441.00
0.05470000
43866.60000000
203,307.60
0.05471000
16854.60000000
220,162.20
0.05472000
28648.80000000
248,811.00
0.05473000
16854.60000000
265,665.60
0.05474000
44200.70000000
309,866.30
0.05475000
1636.80000000
311,503.10
0.05476000
10769.90000000
322,273.00
0.05477000
36257.70000000
358,530.70
0.05478000
15901.70000000
374,432.40
0.05479000
53325.70000000
427,758.10
0.05480000
9534.90000000
437,293.00
|
||||||
| 2026-06-13 15:45:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3498.50000000
5,135.30
0.05457000
6591.50000000
11,726.80
0.05456000
23804.10000000
35,530.90
0.05455000
19953.10000000
55,484.00
0.05454000
3636.80000000
59,120.80
0.05453000
17207.40000000
76,328.20
0.05452000
121021.30000000
197,349.50
0.05451000
33469.60000000
230,819.10
0.05450000
32039.90000000
262,859.00
0.05449000
16636.80000000
279,495.80
0.05448000
68405.80000000
347,901.60
0.05447000
42996.10000000
390,897.70
0.05446000
96470.80000000
487,368.50
0.05445000
25820.30000000
513,188.80
0.05444000
45483.10000000
558,671.90
0.05443000
24795.10000000
583,467.00
0.05442000
39672.60000000
623,139.60
0.05441000
76895.80000000
700,035.40
0.05440000
30485.00000000
730,520.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.60000000
5,690.40
0.05463000
24129.00000000
29,819.40
0.05464000
9880.10000000
39,699.50
0.05465000
8961.40000000
48,660.90
0.05466000
16854.60000000
65,515.50
0.05467000
2002.80000000
67,518.30
0.05468000
30373.20000000
97,891.50
0.05469000
61549.50000000
159,441.00
0.05470000
43866.60000000
203,307.60
0.05471000
16854.60000000
220,162.20
0.05472000
28648.80000000
248,811.00
0.05473000
16854.60000000
265,665.60
0.05474000
44200.70000000
309,866.30
0.05475000
1636.80000000
311,503.10
0.05476000
10769.90000000
322,273.00
0.05477000
36257.70000000
358,530.70
0.05478000
15901.70000000
374,432.40
0.05479000
53325.70000000
427,758.10
0.05480000
9534.90000000
437,293.00
|
||||||
| 2026-06-13 15:45:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3498.50000000
5,135.30
0.05457000
6591.50000000
11,726.80
0.05456000
23804.10000000
35,530.90
0.05455000
19953.10000000
55,484.00
0.05454000
3636.80000000
59,120.80
0.05453000
17207.40000000
76,328.20
0.05452000
121021.30000000
197,349.50
0.05451000
33469.60000000
230,819.10
0.05450000
32039.90000000
262,859.00
0.05449000
16636.80000000
279,495.80
0.05448000
68405.80000000
347,901.60
0.05447000
42996.10000000
390,897.70
0.05446000
96470.80000000
487,368.50
0.05445000
25820.30000000
513,188.80
0.05444000
45483.10000000
558,671.90
0.05443000
26437.10000000
585,109.00
0.05442000
39672.60000000
624,781.60
0.05441000
76895.80000000
701,677.40
0.05440000
30485.00000000
732,162.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.60000000
5,690.40
0.05463000
24129.00000000
29,819.40
0.05464000
9880.10000000
39,699.50
0.05465000
8961.40000000
48,660.90
0.05466000
16854.60000000
65,515.50
0.05467000
2002.80000000
67,518.30
0.05468000
30373.20000000
97,891.50
0.05469000
61549.50000000
159,441.00
0.05470000
43866.60000000
203,307.60
0.05471000
16854.60000000
220,162.20
0.05472000
28648.80000000
248,811.00
0.05473000
16854.60000000
265,665.60
0.05474000
44200.70000000
309,866.30
0.05475000
1636.80000000
311,503.10
0.05476000
10769.90000000
322,273.00
0.05477000
36257.70000000
358,530.70
0.05478000
15901.70000000
374,432.40
0.05479000
53325.70000000
427,758.10
0.05480000
9534.90000000
437,293.00
|
||||||
| 2026-06-13 15:45:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6591.50000000
8,228.30
0.05456000
23804.10000000
32,032.40
0.05455000
19953.10000000
51,985.50
0.05454000
3636.80000000
55,622.30
0.05453000
17207.40000000
72,829.70
0.05452000
121021.30000000
193,851.00
0.05451000
33469.60000000
227,320.60
0.05450000
32039.90000000
259,360.50
0.05449000
16636.80000000
275,997.30
0.05448000
68405.80000000
344,403.10
0.05447000
42996.10000000
387,399.20
0.05446000
96470.80000000
483,870.00
0.05445000
25820.30000000
509,690.30
0.05444000
45483.10000000
555,173.40
0.05443000
24795.10000000
579,968.50
0.05442000
39672.60000000
619,641.10
0.05441000
76895.80000000
696,536.90
0.05440000
30485.00000000
727,021.90
0.05439000
3280.00000000
730,301.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.60000000
5,690.40
0.05463000
24129.00000000
29,819.40
0.05464000
9880.10000000
39,699.50
0.05465000
8961.40000000
48,660.90
0.05466000
16854.60000000
65,515.50
0.05467000
2002.80000000
67,518.30
0.05468000
30373.20000000
97,891.50
0.05469000
61549.50000000
159,441.00
0.05470000
43866.60000000
203,307.60
0.05471000
16854.60000000
220,162.20
0.05472000
28648.80000000
248,811.00
0.05473000
16854.60000000
265,665.60
0.05474000
44200.70000000
309,866.30
0.05475000
1636.80000000
311,503.10
0.05476000
10769.90000000
322,273.00
0.05477000
36257.70000000
358,530.70
0.05478000
15901.70000000
374,432.40
0.05479000
53325.70000000
427,758.10
0.05480000
9534.90000000
437,293.00
|
||||||
| 2026-06-13 15:45:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3555.10000000
3,555.10
0.05457000
6575.80000000
10,130.90
0.05456000
23804.10000000
33,935.00
0.05455000
19953.10000000
53,888.10
0.05454000
3636.80000000
57,524.90
0.05453000
17207.40000000
74,732.30
0.05452000
121021.30000000
195,753.60
0.05451000
33469.60000000
229,223.20
0.05450000
32039.90000000
261,263.10
0.05449000
16636.80000000
277,899.90
0.05448000
68405.80000000
346,305.70
0.05447000
42996.10000000
389,301.80
0.05446000
96470.80000000
485,772.60
0.05445000
25820.30000000
511,592.90
0.05444000
45483.10000000
557,076.00
0.05443000
24795.10000000
581,871.10
0.05442000
39672.60000000
621,543.70
0.05441000
76895.80000000
698,439.50
0.05440000
30485.00000000
728,924.50
0.05439000
3280.00000000
732,204.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.60000000
5,690.40
0.05463000
24129.00000000
29,819.40
0.05464000
9880.10000000
39,699.50
0.05465000
8961.40000000
48,660.90
0.05466000
16854.60000000
65,515.50
0.05467000
2002.80000000
67,518.30
0.05468000
30373.20000000
97,891.50
0.05469000
61549.50000000
159,441.00
0.05470000
43866.60000000
203,307.60
0.05471000
16854.60000000
220,162.20
0.05472000
28648.80000000
248,811.00
0.05473000
16854.60000000
265,665.60
0.05474000
44200.70000000
309,866.30
0.05475000
1636.80000000
311,503.10
0.05476000
10769.90000000
322,273.00
0.05477000
36257.70000000
358,530.70
0.05478000
15901.70000000
374,432.40
0.05479000
53325.70000000
427,758.10
0.05480000
9534.90000000
437,293.00
|
||||||