SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:45:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4575.00000000
6,211.80
0.05458000
8136.50000000
14,348.30
0.05457000
6591.80000000
20,940.10
0.05456000
20319.30000000
41,259.40
0.05455000
18854.60000000
60,114.00
0.05454000
3636.80000000
63,750.80
0.05453000
17207.40000000
80,958.20
0.05452000
121021.30000000
201,979.50
0.05451000
33469.60000000
235,449.10
0.05450000
32039.90000000
267,489.00
0.05449000
16636.80000000
284,125.80
0.05448000
68405.80000000
352,531.60
0.05447000
42996.10000000
395,527.70
0.05446000
96470.80000000
491,998.50
0.05445000
27461.70000000
519,460.20
0.05444000
45483.10000000
564,943.30
0.05443000
24795.10000000
589,738.40
0.05442000
39672.60000000
629,411.00
0.05441000
76895.80000000
706,306.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
15555.20000000
17,192.00
0.05465000
8961.40000000
26,153.40
0.05466000
16854.60000000
43,008.00
0.05467000
2002.80000000
45,010.80
0.05468000
30373.20000000
75,384.00
0.05469000
61549.50000000
136,933.50
0.05470000
43866.60000000
180,800.10
0.05471000
16854.60000000
197,654.70
0.05472000
28648.80000000
226,303.50
0.05473000
16854.60000000
243,158.10
0.05474000
44200.70000000
287,358.80
0.05475000
1636.80000000
288,995.60
0.05476000
10769.90000000
299,765.50
0.05477000
36257.70000000
336,023.20
0.05478000
15901.70000000
351,924.90
0.05479000
53325.70000000
405,250.60
0.05480000
9534.90000000
414,785.50
0.05481000
37774.00000000
452,559.50
0.05482000
1636.80000000
454,196.30
|
||||||
| 2026-06-13 15:45:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666127031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4575.00000000
6,211.80
0.05458000
8136.50000000
14,348.30
0.05457000
4591.80000000
18,940.10
0.05456000
20319.30000000
39,259.40
0.05455000
18854.60000000
58,114.00
0.05454000
3636.80000000
61,750.80
0.05453000
17207.40000000
78,958.20
0.05452000
121021.30000000
199,979.50
0.05451000
33469.60000000
233,449.10
0.05450000
32039.90000000
265,489.00
0.05449000
16636.80000000
282,125.80
0.05448000
68405.80000000
350,531.60
0.05447000
42996.10000000
393,527.70
0.05446000
96470.80000000
489,998.50
0.05445000
27461.70000000
517,460.20
0.05444000
45483.10000000
562,943.30
0.05443000
24795.10000000
587,738.40
0.05442000
39672.60000000
627,411.00
0.05441000
76895.80000000
704,306.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
15555.20000000
17,192.00
0.05465000
8961.40000000
26,153.40
0.05466000
16854.60000000
43,008.00
0.05467000
2002.80000000
45,010.80
0.05468000
30373.20000000
75,384.00
0.05469000
61549.50000000
136,933.50
0.05470000
43866.60000000
180,800.10
0.05471000
16854.60000000
197,654.70
0.05472000
28648.80000000
226,303.50
0.05473000
16854.60000000
243,158.10
0.05474000
44200.70000000
287,358.80
0.05475000
1636.80000000
288,995.60
0.05476000
10769.90000000
299,765.50
0.05477000
36257.70000000
336,023.20
0.05478000
15901.70000000
351,924.90
0.05479000
53325.70000000
405,250.60
0.05480000
9534.90000000
414,785.50
0.05481000
37774.00000000
452,559.50
0.05482000
1636.80000000
454,196.30
|
||||||
| 2026-06-13 15:45:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3555.10000000
5,191.90
0.05457000
4591.80000000
9,783.70
0.05456000
21803.60000000
31,587.30
0.05455000
17953.10000000
49,540.40
0.05454000
3636.80000000
53,177.20
0.05453000
17207.40000000
70,384.60
0.05452000
121021.30000000
191,405.90
0.05451000
33469.60000000
224,875.50
0.05450000
32039.90000000
256,915.40
0.05449000
16636.80000000
273,552.20
0.05448000
68405.80000000
341,958.00
0.05447000
42996.10000000
384,954.10
0.05446000
96470.80000000
481,424.90
0.05445000
25820.30000000
507,245.20
0.05444000
47124.80000000
554,370.00
0.05443000
24795.10000000
579,165.10
0.05442000
39672.60000000
618,837.70
0.05441000
14395.80000000
633,233.50
0.05440000
92985.00000000
726,218.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
24146.20000000
25,783.00
0.05464000
17204.00000000
42,987.00
0.05466000
1636.80000000
44,623.80
0.05467000
1636.80000000
46,260.60
0.05468000
30739.00000000
76,999.60
0.05469000
61549.50000000
138,549.10
0.05470000
43866.60000000
182,415.70
0.05471000
16854.60000000
199,270.30
0.05472000
43866.60000000
243,136.90
0.05473000
16854.60000000
259,991.50
0.05474000
44200.70000000
304,192.20
0.05475000
1636.80000000
305,829.00
0.05476000
10769.90000000
316,598.90
0.05477000
36257.70000000
352,856.60
0.05478000
15901.70000000
368,758.30
0.05479000
53325.70000000
422,084.00
0.05480000
9534.90000000
431,618.90
0.05481000
37774.00000000
469,392.90
0.05482000
1636.80000000
471,029.70
|
||||||
| 2026-06-13 15:45:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3555.10000000
3,555.10
0.05457000
4591.80000000
8,146.90
0.05456000
21803.60000000
29,950.50
0.05455000
19953.10000000
49,903.60
0.05454000
3636.80000000
53,540.40
0.05453000
17207.40000000
70,747.80
0.05452000
121021.30000000
191,769.10
0.05451000
33469.60000000
225,238.70
0.05450000
32039.90000000
257,278.60
0.05449000
16636.80000000
273,915.40
0.05448000
68405.80000000
342,321.20
0.05447000
42996.10000000
385,317.30
0.05446000
96470.80000000
481,788.10
0.05445000
25820.30000000
507,608.40
0.05444000
45483.10000000
553,091.50
0.05443000
24795.10000000
577,886.60
0.05442000
39672.60000000
617,559.20
0.05441000
14395.80000000
631,955.00
0.05440000
92985.00000000
724,940.00
0.05439000
3280.00000000
728,220.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4575.00000000
6,211.80
0.05463000
24146.20000000
30,358.00
0.05464000
17204.00000000
47,562.00
0.05466000
1636.80000000
49,198.80
0.05467000
1636.80000000
50,835.60
0.05468000
30739.00000000
81,574.60
0.05469000
61549.50000000
143,124.10
0.05470000
43866.60000000
186,990.70
0.05471000
16854.60000000
203,845.30
0.05472000
43866.60000000
247,711.90
0.05473000
16854.60000000
264,566.50
0.05474000
44200.70000000
308,767.20
0.05475000
1636.80000000
310,404.00
0.05476000
10769.90000000
321,173.90
0.05477000
36257.70000000
357,431.60
0.05478000
15901.70000000
373,333.30
0.05479000
53325.70000000
426,659.00
0.05480000
9534.90000000
436,193.90
0.05481000
37774.00000000
473,967.90
|
||||||
| 2026-06-13 15:45:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666127013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4575.00000000
6,211.80
0.05458000
3555.10000000
9,766.90
0.05457000
4591.80000000
14,358.70
0.05456000
17221.00000000
31,579.70
0.05455000
19953.10000000
51,532.80
0.05454000
3636.80000000
55,169.60
0.05453000
17207.40000000
72,377.00
0.05452000
121021.30000000
193,398.30
0.05451000
33469.60000000
226,867.90
0.05450000
32039.90000000
258,907.80
0.05449000
16636.80000000
275,544.60
0.05448000
68405.80000000
343,950.40
0.05447000
42996.10000000
386,946.50
0.05446000
96470.80000000
483,417.30
0.05445000
25820.30000000
509,237.60
0.05444000
45483.10000000
554,720.70
0.05443000
24795.10000000
579,515.80
0.05442000
39672.60000000
619,188.40
0.05441000
14395.80000000
633,584.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.30000000
4,372.10
0.05464000
9880.10000000
14,252.20
0.05466000
4575.00000000
18,827.20
0.05467000
4941.00000000
23,768.20
0.05468000
30373.20000000
54,141.40
0.05469000
61549.50000000
115,690.90
0.05470000
43866.60000000
159,557.50
0.05471000
16854.60000000
176,412.10
0.05472000
43866.60000000
220,278.70
0.05473000
16854.60000000
237,133.30
0.05474000
44200.70000000
281,334.00
0.05475000
1636.80000000
282,970.80
0.05476000
10769.90000000
293,740.70
0.05477000
36257.70000000
329,998.40
0.05478000
15901.70000000
345,900.10
0.05479000
53325.70000000
399,225.80
0.05480000
9534.90000000
408,760.70
0.05481000
37774.00000000
446,534.70
0.05482000
1636.80000000
448,171.50
|
||||||
| 2026-06-13 15:45:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3555.10000000
5,191.90
0.05457000
4591.80000000
9,783.70
0.05456000
21803.60000000
31,587.30
0.05455000
17953.10000000
49,540.40
0.05454000
1636.80000000
51,177.20
0.05453000
17207.40000000
68,384.60
0.05452000
121021.30000000
189,405.90
0.05451000
33469.60000000
222,875.50
0.05450000
32039.90000000
254,915.40
0.05449000
16636.80000000
271,552.20
0.05448000
68405.80000000
339,958.00
0.05447000
42996.10000000
382,954.10
0.05446000
96470.80000000
479,424.90
0.05445000
25820.30000000
505,245.20
0.05444000
47124.80000000
552,370.00
0.05443000
24795.10000000
577,165.10
0.05442000
39672.60000000
616,837.70
0.05441000
14395.80000000
631,233.50
0.05440000
92985.00000000
724,218.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4591.80000000
6,228.60
0.05463000
5690.30000000
11,918.90
0.05464000
19353.60000000
31,272.50
0.05465000
1636.80000000
32,909.30
0.05466000
1636.80000000
34,546.10
0.05467000
1636.80000000
36,182.90
0.05468000
30739.00000000
66,921.90
0.05469000
61549.50000000
128,471.40
0.05470000
43866.60000000
172,338.00
0.05471000
16854.60000000
189,192.60
0.05472000
43866.60000000
233,059.20
0.05473000
16854.60000000
249,913.80
0.05474000
44200.70000000
294,114.50
0.05475000
1636.80000000
295,751.30
0.05476000
10769.90000000
306,521.20
0.05477000
36257.70000000
342,778.90
0.05478000
15901.70000000
358,680.60
0.05479000
53325.70000000
412,006.30
0.05480000
9534.90000000
421,541.20
|
||||||
| 2026-06-13 15:45:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4235.50000000
4,235.50
0.05459000
1636.80000000
5,872.30
0.05458000
44612.00000000
50,484.30
0.05457000
17952.70000000
68,437.00
0.05456000
17221.00000000
85,658.00
0.05455000
16854.60000000
102,512.60
0.05454000
127489.10000000
230,001.70
0.05453000
49038.70000000
279,040.40
0.05452000
32000.80000000
311,041.20
0.05451000
3469.60000000
314,510.80
0.05450000
32039.90000000
346,550.70
0.05449000
16636.80000000
363,187.50
0.05448000
68405.80000000
431,593.30
0.05447000
42996.10000000
474,589.40
0.05446000
96470.80000000
571,060.20
0.05445000
88320.30000000
659,380.50
0.05444000
47124.80000000
706,505.30
0.05443000
24795.10000000
731,300.40
0.05442000
39672.60000000
770,973.00
0.05441000
14395.80000000
785,368.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3786.40000000
5,423.20
0.05465000
9624.90000000
15,048.10
0.05466000
1636.80000000
16,684.90
0.05467000
6818.80000000
23,503.70
0.05468000
29014.60000000
52,518.30
0.05469000
31549.50000000
84,067.80
0.05470000
43866.60000000
127,934.40
0.05471000
16854.60000000
144,789.00
0.05472000
43866.60000000
188,655.60
0.05473000
46854.60000000
235,510.20
0.05474000
44200.70000000
279,710.90
0.05475000
1636.80000000
281,347.70
0.05476000
12494.30000000
293,842.00
0.05477000
36257.70000000
330,099.70
0.05478000
15901.70000000
346,001.40
0.05479000
53325.70000000
399,327.10
0.05480000
9534.90000000
408,862.00
0.05481000
37774.00000000
446,636.00
0.05482000
1636.80000000
448,272.80
|
||||||
| 2026-06-13 15:45:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4235.50000000
4,235.50
0.05459000
8217.30000000
12,452.80
0.05458000
40030.70000000
52,483.50
0.05457000
17952.70000000
70,436.20
0.05456000
17221.00000000
87,657.20
0.05455000
16854.60000000
104,511.80
0.05454000
127489.10000000
232,000.90
0.05453000
49038.70000000
281,039.60
0.05452000
32000.80000000
313,040.40
0.05451000
3469.60000000
316,510.00
0.05450000
32039.90000000
348,549.90
0.05449000
16636.80000000
365,186.70
0.05448000
68405.80000000
433,592.50
0.05447000
42996.10000000
476,588.60
0.05446000
98111.90000000
574,700.50
0.05445000
88320.30000000
663,020.80
0.05444000
45483.10000000
708,503.90
0.05443000
24795.10000000
733,299.00
0.05442000
39672.60000000
772,971.60
0.05441000
14395.80000000
787,367.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3786.40000000
5,423.20
0.05465000
9624.90000000
15,048.10
0.05466000
1636.80000000
16,684.90
0.05467000
4836.10000000
21,521.00
0.05468000
29014.60000000
50,535.60
0.05469000
31549.50000000
82,085.10
0.05470000
43866.60000000
125,951.70
0.05471000
16854.60000000
142,806.30
0.05472000
43866.60000000
186,672.90
0.05473000
46854.60000000
233,527.50
0.05474000
44200.70000000
277,728.20
0.05475000
1636.80000000
279,365.00
0.05476000
12494.30000000
291,859.30
0.05477000
36257.70000000
328,117.00
0.05478000
15901.70000000
344,018.70
0.05479000
53325.70000000
397,344.40
0.05480000
9534.90000000
406,879.30
0.05481000
37774.00000000
444,653.30
0.05482000
1636.80000000
446,290.10
|
||||||
| 2026-06-13 15:45:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4235.50000000
4,235.50
0.05459000
8217.30000000
12,452.80
0.05458000
40030.70000000
52,483.50
0.05457000
17952.70000000
70,436.20
0.05456000
16854.60000000
87,290.80
0.05455000
16854.60000000
104,145.40
0.05454000
127489.10000000
231,634.50
0.05453000
49038.70000000
280,673.20
0.05452000
32000.80000000
312,674.00
0.05451000
3469.60000000
316,143.60
0.05450000
32039.90000000
348,183.50
0.05449000
16636.80000000
364,820.30
0.05448000
68405.80000000
433,226.10
0.05447000
42996.10000000
476,222.20
0.05446000
98111.90000000
574,334.10
0.05445000
88320.30000000
662,654.40
0.05444000
45483.10000000
708,137.50
0.05443000
24795.10000000
732,932.60
0.05442000
39672.60000000
772,605.20
0.05441000
14395.80000000
787,001.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3786.40000000
5,423.20
0.05465000
23502.80000000
28,926.00
0.05466000
1636.80000000
30,562.80
0.05467000
4836.10000000
35,398.90
0.05468000
29014.60000000
64,413.50
0.05469000
31549.50000000
95,963.00
0.05470000
43866.60000000
139,829.60
0.05471000
16854.60000000
156,684.20
0.05472000
43866.60000000
200,550.80
0.05473000
46854.60000000
247,405.40
0.05474000
44200.70000000
291,606.10
0.05475000
1636.80000000
293,242.90
0.05476000
12494.30000000
305,737.20
0.05477000
36257.70000000
341,994.90
0.05478000
15901.70000000
357,896.60
0.05479000
53325.70000000
411,222.30
0.05480000
9534.90000000
420,757.20
0.05481000
37774.00000000
458,531.20
0.05482000
1636.80000000
460,168.00
|
||||||
| 2026-06-13 15:45:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4587.30000000
4,587.30
0.05460000
10484.90000000
15,072.20
0.05459000
4003.00000000
19,075.20
0.05458000
41128.60000000
60,203.80
0.05457000
16854.60000000
77,058.40
0.05456000
16854.60000000
93,913.00
0.05455000
23422.90000000
117,335.90
0.05454000
127489.10000000
244,825.00
0.05453000
49038.70000000
293,863.70
0.05452000
32000.80000000
325,864.50
0.05451000
3469.60000000
329,334.10
0.05450000
32039.90000000
361,374.00
0.05449000
16636.80000000
378,010.80
0.05448000
68405.80000000
446,416.60
0.05447000
42996.10000000
489,412.70
0.05446000
98111.90000000
587,524.60
0.05445000
88320.30000000
675,844.90
0.05444000
45483.10000000
721,328.00
0.05443000
24795.10000000
746,123.10
0.05442000
39672.60000000
785,795.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
18714.00000000
34,562.10
0.05468000
28648.80000000
63,210.90
0.05469000
31915.30000000
95,126.20
0.05470000
43866.60000000
138,992.80
0.05471000
16854.60000000
155,847.40
0.05472000
43866.60000000
199,714.00
0.05473000
46854.60000000
246,568.60
0.05474000
44200.70000000
290,769.30
0.05475000
1636.80000000
292,406.10
0.05476000
12494.30000000
304,900.40
0.05477000
36257.70000000
341,158.10
0.05478000
15901.70000000
357,059.80
0.05479000
53325.70000000
410,385.50
0.05480000
9534.90000000
419,920.40
0.05481000
37774.00000000
457,694.40
0.05482000
1636.80000000
459,331.20
0.05483000
28648.80000000
487,980.00
|
||||||
| 2026-06-13 15:45:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4587.30000000
6,224.10
0.05460000
10484.90000000
16,709.00
0.05459000
4003.00000000
20,712.00
0.05458000
41128.60000000
61,840.60
0.05457000
16854.60000000
78,695.20
0.05456000
16854.60000000
95,549.80
0.05455000
23422.90000000
118,972.70
0.05454000
127489.10000000
246,461.80
0.05453000
49038.70000000
295,500.50
0.05452000
32000.80000000
327,501.30
0.05451000
3469.60000000
330,970.90
0.05450000
32039.90000000
363,010.80
0.05449000
16636.80000000
379,647.60
0.05448000
68405.80000000
448,053.40
0.05447000
42996.10000000
491,049.50
0.05446000
98111.90000000
589,161.40
0.05445000
88320.30000000
677,481.70
0.05444000
45483.10000000
722,964.80
0.05443000
24795.10000000
747,759.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
18714.00000000
34,562.10
0.05468000
28648.80000000
63,210.90
0.05469000
31915.30000000
95,126.20
0.05470000
43866.60000000
138,992.80
0.05471000
16854.60000000
155,847.40
0.05472000
43866.60000000
199,714.00
0.05473000
46854.60000000
246,568.60
0.05474000
44200.70000000
290,769.30
0.05475000
1636.80000000
292,406.10
0.05476000
12494.30000000
304,900.40
0.05477000
36257.70000000
341,158.10
0.05478000
15901.70000000
357,059.80
0.05479000
53325.70000000
410,385.50
0.05480000
9534.90000000
419,920.40
0.05481000
37774.00000000
457,694.40
0.05482000
1636.80000000
459,331.20
0.05483000
28648.80000000
487,980.00
|
||||||
| 2026-06-13 15:45:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4235.50000000
5,872.30
0.05459000
8583.50000000
14,455.80
0.05458000
40030.70000000
54,486.50
0.05457000
17952.70000000
72,439.20
0.05456000
16854.60000000
89,293.80
0.05455000
23422.90000000
112,716.70
0.05454000
127489.10000000
240,205.80
0.05453000
49038.70000000
289,244.50
0.05452000
32000.80000000
321,245.30
0.05451000
3469.60000000
324,714.90
0.05450000
32039.90000000
356,754.80
0.05449000
16636.80000000
373,391.60
0.05448000
68405.80000000
441,797.40
0.05447000
42996.10000000
484,793.50
0.05446000
98111.90000000
582,905.40
0.05445000
88320.30000000
671,225.70
0.05444000
45483.10000000
716,708.80
0.05443000
24795.10000000
741,503.90
0.05442000
39672.60000000
781,176.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5049.20000000
6,686.00
0.05466000
9162.30000000
15,848.30
0.05467000
18714.00000000
34,562.30
0.05468000
29014.60000000
63,576.90
0.05469000
31549.50000000
95,126.40
0.05470000
43866.60000000
138,993.00
0.05471000
16854.60000000
155,847.60
0.05472000
43866.60000000
199,714.20
0.05473000
46854.60000000
246,568.80
0.05474000
44200.70000000
290,769.50
0.05475000
1636.80000000
292,406.30
0.05476000
12494.30000000
304,900.60
0.05477000
36257.70000000
341,158.30
0.05478000
15901.70000000
357,060.00
0.05479000
53325.70000000
410,385.70
0.05480000
9534.90000000
419,920.60
0.05481000
37774.00000000
457,694.60
0.05482000
1636.80000000
459,331.40
0.05483000
28648.80000000
487,980.20
|
||||||
| 2026-06-13 15:45:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4587.30000000
6,224.10
0.05460000
10484.90000000
16,709.00
0.05459000
4003.00000000
20,712.00
0.05458000
41128.60000000
61,840.60
0.05457000
16854.60000000
78,695.20
0.05456000
16854.60000000
95,549.80
0.05455000
16854.60000000
112,404.40
0.05454000
127489.10000000
239,893.50
0.05453000
49038.70000000
288,932.20
0.05452000
32000.80000000
320,933.00
0.05451000
3469.60000000
324,402.60
0.05450000
32039.90000000
356,442.50
0.05449000
16636.80000000
373,079.30
0.05448000
68405.80000000
441,485.10
0.05447000
42996.10000000
484,481.20
0.05446000
98111.90000000
582,593.10
0.05445000
88320.30000000
670,913.40
0.05444000
45483.10000000
716,396.50
0.05443000
24795.10000000
741,191.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
18714.00000000
34,562.10
0.05468000
28648.80000000
63,210.90
0.05469000
31915.30000000
95,126.20
0.05470000
43866.60000000
138,992.80
0.05471000
16854.60000000
155,847.40
0.05472000
43866.60000000
199,714.00
0.05473000
31636.80000000
231,350.80
0.05474000
44200.70000000
275,551.50
0.05475000
1636.80000000
277,188.30
0.05476000
12494.30000000
289,682.60
0.05477000
36257.70000000
325,940.30
0.05478000
15901.70000000
341,842.00
0.05479000
53325.70000000
395,167.70
0.05480000
9534.90000000
404,702.60
0.05481000
37774.00000000
442,476.60
0.05482000
1636.80000000
444,113.40
0.05483000
28648.80000000
472,762.20
|
||||||
| 2026-06-13 15:45:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4587.30000000
4,587.30
0.05460000
10484.90000000
15,072.20
0.05459000
4003.00000000
19,075.20
0.05458000
41128.60000000
60,203.80
0.05457000
16854.60000000
77,058.40
0.05456000
16854.60000000
93,913.00
0.05455000
16854.60000000
110,767.60
0.05454000
127489.10000000
238,256.70
0.05453000
49038.70000000
287,295.40
0.05452000
32000.80000000
319,296.20
0.05451000
3469.60000000
322,765.80
0.05450000
32039.90000000
354,805.70
0.05449000
16636.80000000
371,442.50
0.05448000
68405.80000000
439,848.30
0.05447000
42996.10000000
482,844.40
0.05446000
98111.90000000
580,956.30
0.05445000
88320.30000000
669,276.60
0.05444000
45483.10000000
714,759.70
0.05443000
24795.10000000
739,554.80
0.05442000
39672.60000000
779,227.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
15514.70000000
31,362.80
0.05468000
28648.80000000
60,011.60
0.05469000
31915.30000000
91,926.90
0.05470000
43866.60000000
135,793.50
0.05471000
16854.60000000
152,648.10
0.05472000
43866.60000000
196,514.70
0.05473000
31636.80000000
228,151.50
0.05474000
44200.70000000
272,352.20
0.05475000
1636.80000000
273,989.00
0.05476000
12494.30000000
286,483.30
0.05477000
36257.70000000
322,741.00
0.05478000
15901.70000000
338,642.70
0.05479000
53325.70000000
391,968.40
0.05480000
9534.90000000
401,503.30
0.05481000
37774.00000000
439,277.30
0.05482000
1636.80000000
440,914.10
0.05483000
28648.80000000
469,562.90
|
||||||
| 2026-06-13 15:45:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4587.30000000
6,224.10
0.05460000
10484.90000000
16,709.00
0.05459000
4003.00000000
20,712.00
0.05458000
41128.60000000
61,840.60
0.05457000
16854.60000000
78,695.20
0.05456000
16854.60000000
95,549.80
0.05455000
16854.60000000
112,404.40
0.05454000
127489.10000000
239,893.50
0.05453000
49038.70000000
288,932.20
0.05452000
32000.80000000
320,933.00
0.05451000
3469.60000000
324,402.60
0.05450000
32039.90000000
356,442.50
0.05449000
16636.80000000
373,079.30
0.05448000
68405.80000000
441,485.10
0.05447000
42996.10000000
484,481.20
0.05446000
98111.90000000
582,593.10
0.05445000
88320.30000000
670,913.40
0.05444000
45483.10000000
716,396.50
0.05443000
24795.10000000
741,191.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
15514.70000000
31,362.80
0.05468000
28648.80000000
60,011.60
0.05469000
31915.30000000
91,926.90
0.05470000
43866.60000000
135,793.50
0.05471000
16854.60000000
152,648.10
0.05472000
43866.60000000
196,514.70
0.05473000
31636.80000000
228,151.50
0.05474000
44200.70000000
272,352.20
0.05475000
1636.80000000
273,989.00
0.05476000
12494.30000000
286,483.30
0.05477000
36257.70000000
322,741.00
0.05478000
15901.70000000
338,642.70
0.05479000
53325.70000000
391,968.40
0.05480000
9534.90000000
401,503.30
0.05481000
37774.00000000
439,277.30
0.05482000
1636.80000000
440,914.10
0.05483000
28648.80000000
469,562.90
|
||||||
| 2026-06-13 15:45:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5905.30000000
7,542.10
0.05459000
8583.50000000
16,125.60
0.05458000
41128.60000000
57,254.20
0.05457000
16854.60000000
74,108.80
0.05456000
16854.60000000
90,963.40
0.05455000
16854.60000000
107,818.00
0.05454000
127489.10000000
235,307.10
0.05453000
49038.70000000
284,345.80
0.05452000
32000.80000000
316,346.60
0.05451000
3469.60000000
319,816.20
0.05450000
32039.90000000
351,856.10
0.05449000
16636.80000000
368,492.90
0.05448000
68405.80000000
436,898.70
0.05447000
42996.10000000
479,894.80
0.05446000
98111.90000000
578,006.70
0.05445000
88320.30000000
666,327.00
0.05444000
45483.10000000
711,810.10
0.05443000
24795.10000000
736,605.20
0.05442000
39672.60000000
776,277.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
15514.70000000
31,362.80
0.05468000
1636.80000000
32,999.60
0.05469000
31915.30000000
64,914.90
0.05470000
43866.60000000
108,781.50
0.05471000
16854.60000000
125,636.10
0.05472000
43866.60000000
169,502.70
0.05473000
31636.80000000
201,139.50
0.05474000
44200.70000000
245,340.20
0.05475000
1636.80000000
246,977.00
0.05476000
12494.30000000
259,471.30
0.05477000
36257.70000000
295,729.00
0.05478000
15901.70000000
311,630.70
0.05479000
53325.70000000
364,956.40
0.05480000
9534.90000000
374,491.30
0.05481000
37774.00000000
412,265.30
0.05482000
1636.80000000
413,902.10
0.05483000
28648.80000000
442,550.90
|
||||||
| 2026-06-13 15:45:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5905.30000000
7,542.10
0.05459000
8583.50000000
16,125.60
0.05458000
41128.60000000
57,254.20
0.05457000
16854.60000000
74,108.80
0.05456000
16854.60000000
90,963.40
0.05455000
16854.60000000
107,818.00
0.05454000
127489.10000000
235,307.10
0.05453000
49038.70000000
284,345.80
0.05452000
32000.80000000
316,346.60
0.05451000
3469.60000000
319,816.20
0.05450000
32039.90000000
351,856.10
0.05449000
16636.80000000
368,492.90
0.05448000
68405.80000000
436,898.70
0.05447000
42996.10000000
479,894.80
0.05446000
98111.90000000
578,006.70
0.05445000
88320.30000000
666,327.00
0.05444000
45483.10000000
711,810.10
0.05443000
24795.10000000
736,605.20
0.05442000
39672.60000000
776,277.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
15514.70000000
31,362.80
0.05468000
1636.80000000
32,999.60
0.05469000
31915.30000000
64,914.90
0.05470000
43866.60000000
108,781.50
0.05471000
16854.60000000
125,636.10
0.05472000
43866.60000000
169,502.70
0.05473000
31636.80000000
201,139.50
0.05474000
44200.70000000
245,340.20
0.05475000
1636.80000000
246,977.00
0.05476000
12494.30000000
259,471.30
0.05477000
36257.70000000
295,729.00
0.05478000
15901.70000000
311,630.70
0.05479000
53325.70000000
364,956.40
0.05480000
9534.90000000
374,491.30
0.05481000
37774.00000000
412,265.30
0.05482000
1636.80000000
413,902.10
0.05483000
28648.80000000
442,550.90
|
||||||
| 2026-06-13 15:45:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5905.30000000
7,542.10
0.05459000
8583.50000000
16,125.60
0.05458000
41128.60000000
57,254.20
0.05457000
16854.60000000
74,108.80
0.05456000
16854.60000000
90,963.40
0.05455000
16854.60000000
107,818.00
0.05454000
127489.10000000
235,307.10
0.05453000
49038.70000000
284,345.80
0.05452000
32000.80000000
316,346.60
0.05451000
3469.60000000
319,816.20
0.05450000
32039.90000000
351,856.10
0.05449000
16636.80000000
368,492.90
0.05448000
68405.80000000
436,898.70
0.05447000
42996.10000000
479,894.80
0.05446000
98111.90000000
578,006.70
0.05445000
88320.30000000
666,327.00
0.05444000
45483.10000000
711,810.10
0.05443000
24795.10000000
736,605.20
0.05442000
39672.60000000
776,277.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
15514.70000000
31,362.80
0.05468000
1636.80000000
32,999.60
0.05469000
31915.30000000
64,914.90
0.05470000
43866.60000000
108,781.50
0.05471000
16854.60000000
125,636.10
0.05472000
43866.60000000
169,502.70
0.05473000
31636.80000000
201,139.50
0.05474000
44200.70000000
245,340.20
0.05475000
1636.80000000
246,977.00
0.05476000
12494.30000000
259,471.30
0.05477000
36257.70000000
295,729.00
0.05478000
15901.70000000
311,630.70
0.05479000
53325.70000000
364,956.40
0.05480000
9534.90000000
374,491.30
0.05481000
37774.00000000
412,265.30
0.05482000
1636.80000000
413,902.10
0.05483000
28648.80000000
442,550.90
|
||||||
| 2026-06-13 15:45:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5905.30000000
7,542.10
0.05459000
8583.50000000
16,125.60
0.05458000
41128.60000000
57,254.20
0.05457000
16854.60000000
74,108.80
0.05456000
16854.60000000
90,963.40
0.05455000
16854.60000000
107,818.00
0.05454000
127489.10000000
235,307.10
0.05453000
49038.70000000
284,345.80
0.05452000
32000.80000000
316,346.60
0.05451000
3469.60000000
319,816.20
0.05450000
32039.90000000
351,856.10
0.05449000
16636.80000000
368,492.90
0.05448000
68405.80000000
436,898.70
0.05447000
42996.10000000
479,894.80
0.05446000
98111.90000000
578,006.70
0.05445000
88320.30000000
666,327.00
0.05444000
45483.10000000
711,810.10
0.05443000
24795.10000000
736,605.20
0.05442000
39672.60000000
776,277.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3951.10000000
5,587.90
0.05466000
10260.20000000
15,848.10
0.05467000
15514.70000000
31,362.80
0.05468000
1636.80000000
32,999.60
0.05469000
31915.30000000
64,914.90
0.05470000
43866.60000000
108,781.50
0.05471000
16854.60000000
125,636.10
0.05472000
43866.60000000
169,502.70
0.05473000
31636.80000000
201,139.50
0.05474000
44200.70000000
245,340.20
0.05475000
1636.80000000
246,977.00
0.05476000
12494.30000000
259,471.30
0.05477000
36257.70000000
295,729.00
0.05478000
15901.70000000
311,630.70
0.05479000
53325.70000000
364,956.40
0.05480000
9534.90000000
374,491.30
0.05481000
37774.00000000
412,265.30
0.05482000
1636.80000000
413,902.10
0.05483000
28648.80000000
442,550.90
|
||||||
| 2026-06-13 15:45:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8102.00000000
9,738.80
0.05461000
4587.30000000
14,326.10
0.05460000
6587.30000000
20,913.40
0.05459000
8564.20000000
29,477.60
0.05458000
40030.70000000
69,508.30
0.05457000
16854.60000000
86,362.90
0.05456000
16854.60000000
103,217.50
0.05455000
124849.90000000
228,067.40
0.05454000
28648.80000000
256,716.20
0.05453000
49038.70000000
305,754.90
0.05452000
32000.80000000
337,755.70
0.05451000
3469.60000000
341,225.30
0.05450000
32039.90000000
373,265.20
0.05449000
16636.80000000
389,902.00
0.05448000
70046.30000000
459,948.30
0.05447000
42996.10000000
502,944.40
0.05446000
96470.80000000
599,415.20
0.05445000
88320.30000000
687,735.50
0.05444000
45483.10000000
733,218.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
19811.70000000
21,448.50
0.05468000
6210.00000000
27,658.50
0.05469000
28547.80000000
56,206.30
0.05470000
43866.60000000
100,072.90
0.05471000
16854.60000000
116,927.50
0.05472000
43866.60000000
160,794.10
0.05473000
31636.80000000
192,430.90
0.05474000
44200.70000000
236,631.60
0.05475000
1636.80000000
238,268.40
0.05476000
12494.30000000
250,762.70
0.05477000
36257.70000000
287,020.40
0.05478000
15901.70000000
302,922.10
0.05479000
53325.70000000
356,247.80
0.05480000
9534.90000000
365,782.70
0.05481000
37774.00000000
403,556.70
0.05482000
1636.80000000
405,193.50
0.05483000
28648.80000000
433,842.30
0.05484000
18056.30000000
451,898.60
0.05485000
38748.00000000
490,646.60
|
||||||
| 2026-06-13 15:45:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666126798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3509.30000000
5,146.10
0.05462000
3524.00000000
8,670.10
0.05461000
9156.60000000
17,826.70
0.05460000
7684.50000000
25,511.20
0.05459000
7466.50000000
32,977.70
0.05458000
40030.70000000
73,008.40
0.05457000
16854.60000000
89,863.00
0.05456000
16854.60000000
106,717.60
0.05455000
109632.10000000
216,349.70
0.05454000
28648.80000000
244,998.50
0.05453000
49038.70000000
294,037.20
0.05452000
32000.80000000
326,038.00
0.05451000
3469.60000000
329,507.60
0.05450000
32039.90000000
361,547.50
0.05449000
16636.80000000
378,184.30
0.05448000
70046.30000000
448,230.60
0.05447000
42996.10000000
491,226.70
0.05446000
96470.80000000
587,697.50
0.05445000
88320.30000000
676,017.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4836.10000000
6,472.90
0.05468000
7307.50000000
13,780.40
0.05469000
25180.10000000
38,960.50
0.05470000
43866.60000000
82,827.10
0.05471000
16854.60000000
99,681.70
0.05472000
43866.60000000
143,548.30
0.05473000
31636.80000000
175,185.10
0.05474000
44200.70000000
219,385.80
0.05475000
1636.80000000
221,022.60
0.05476000
12494.30000000
233,516.90
0.05477000
36257.70000000
269,774.60
0.05478000
15901.70000000
285,676.30
0.05479000
53325.70000000
339,002.00
0.05480000
9534.90000000
348,536.90
0.05481000
37774.00000000
386,310.90
0.05482000
1636.80000000
387,947.70
0.05483000
28648.80000000
416,596.50
0.05484000
18056.30000000
434,652.80
0.05485000
38748.00000000
473,400.80
|
||||||
| 2026-06-13 15:45:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3524.00000000
5,160.80
0.05461000
4578.20000000
9,739.00
0.05460000
6587.00000000
16,326.00
0.05459000
8564.20000000
24,890.20
0.05458000
40030.70000000
64,920.90
0.05457000
16854.60000000
81,775.50
0.05456000
16854.60000000
98,630.10
0.05454000
89264.80000000
187,894.90
0.05453000
49038.70000000
236,933.60
0.05452000
32000.80000000
268,934.40
0.05451000
3469.60000000
272,404.00
0.05450000
32039.90000000
304,443.90
0.05449000
16636.80000000
321,080.70
0.05448000
68405.80000000
389,486.50
0.05447000
42996.10000000
432,482.60
0.05446000
96470.80000000
528,953.40
0.05445000
89961.70000000
618,915.10
0.05444000
45483.10000000
664,398.20
0.05443000
24795.10000000
689,193.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8536.90000000
10,173.70
0.05468000
6210.00000000
16,383.70
0.05469000
28530.90000000
44,914.60
0.05470000
43866.60000000
88,781.20
0.05471000
16854.60000000
105,635.80
0.05472000
43866.60000000
149,502.40
0.05473000
31636.80000000
181,139.20
0.05474000
44200.70000000
225,339.90
0.05475000
1636.80000000
226,976.70
0.05476000
12494.30000000
239,471.00
0.05477000
36257.70000000
275,728.70
0.05478000
15901.70000000
291,630.40
0.05479000
53325.70000000
344,956.10
0.05480000
9534.90000000
354,491.00
0.05481000
37774.00000000
392,265.00
0.05482000
1636.80000000
393,901.80
0.05483000
28648.80000000
422,550.60
0.05484000
18056.30000000
440,606.90
0.05485000
38748.00000000
479,354.90
|
||||||
| 2026-06-13 15:45:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666126755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3524.00000000
5,160.80
0.05461000
4578.20000000
9,739.00
0.05460000
10215.00000000
19,954.00
0.05459000
8198.00000000
28,152.00
0.05458000
40396.90000000
68,548.90
0.05457000
16854.60000000
85,403.50
0.05456000
16854.60000000
102,258.10
0.05454000
89264.80000000
191,522.90
0.05453000
49038.70000000
240,561.60
0.05452000
32000.80000000
272,562.40
0.05451000
3469.60000000
276,032.00
0.05450000
32039.90000000
308,071.90
0.05449000
16636.80000000
324,708.70
0.05448000
68405.80000000
393,114.50
0.05447000
42996.10000000
436,110.60
0.05446000
96470.80000000
532,581.40
0.05445000
89961.70000000
622,543.10
0.05444000
45483.10000000
668,026.20
0.05443000
24795.10000000
692,821.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3884.60000000
5,521.40
0.05467000
5933.80000000
11,455.20
0.05468000
6210.00000000
17,665.20
0.05469000
28761.60000000
46,426.80
0.05470000
43866.60000000
90,293.40
0.05471000
16854.60000000
107,148.00
0.05472000
43866.60000000
151,014.60
0.05473000
31636.80000000
182,651.40
0.05474000
44200.70000000
226,852.10
0.05475000
1636.80000000
228,488.90
0.05476000
12494.30000000
240,983.20
0.05477000
36257.70000000
277,240.90
0.05478000
15901.70000000
293,142.60
0.05479000
53325.70000000
346,468.30
0.05480000
9534.90000000
356,003.20
0.05481000
37774.00000000
393,777.20
0.05482000
1636.80000000
395,414.00
0.05483000
28648.80000000
424,062.80
0.05484000
18056.30000000
442,119.10
|
||||||
| 2026-06-13 15:45:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666126718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3827.00000000
5,463.80
0.05462000
8102.10000000
13,565.90
0.05461000
4133.30000000
17,699.20
0.05460000
4734.30000000
22,433.50
0.05459000
7100.30000000
29,533.80
0.05458000
40396.90000000
69,930.70
0.05457000
16854.60000000
86,785.30
0.05456000
16854.60000000
103,639.90
0.05454000
89264.80000000
192,904.70
0.05453000
49038.70000000
241,943.40
0.05452000
32000.80000000
273,944.20
0.05451000
3469.60000000
277,413.80
0.05450000
32039.90000000
309,453.70
0.05449000
16636.80000000
326,090.50
0.05448000
68405.80000000
394,496.30
0.05447000
42996.10000000
437,492.40
0.05446000
96470.80000000
533,963.20
0.05445000
89961.70000000
623,924.90
0.05444000
45483.10000000
669,408.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4836.10000000
6,472.90
0.05468000
7307.50000000
13,780.40
0.05469000
25180.10000000
38,960.50
0.05470000
43866.60000000
82,827.10
0.05471000
16854.60000000
99,681.70
0.05472000
43866.60000000
143,548.30
0.05473000
31636.80000000
175,185.10
0.05474000
44200.70000000
219,385.80
0.05475000
1636.80000000
221,022.60
0.05476000
12494.30000000
233,516.90
0.05477000
36257.70000000
269,774.60
0.05478000
15901.70000000
285,676.30
0.05479000
53325.70000000
339,002.00
0.05480000
9534.90000000
348,536.90
0.05481000
37774.00000000
386,310.90
0.05482000
1636.80000000
387,947.70
0.05483000
28648.80000000
416,596.50
0.05484000
18056.30000000
434,652.80
0.05485000
38748.00000000
473,400.80
|
||||||
| 2026-06-13 15:45:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666126699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3524.00000000
5,160.80
0.05461000
8712.30000000
13,873.10
0.05460000
3636.80000000
17,509.90
0.05459000
8198.00000000
25,707.90
0.05458000
40396.90000000
66,104.80
0.05457000
16854.60000000
82,959.40
0.05456000
16854.60000000
99,814.00
0.05454000
89264.80000000
189,078.80
0.05453000
49038.70000000
238,117.50
0.05452000
32000.80000000
270,118.30
0.05451000
3469.60000000
273,587.90
0.05450000
32039.90000000
305,627.80
0.05449000
16636.80000000
322,264.60
0.05448000
68405.80000000
390,670.40
0.05447000
42996.10000000
433,666.50
0.05446000
96470.80000000
530,137.30
0.05445000
27461.70000000
557,599.00
0.05444000
107983.10000000
665,582.10
0.05443000
24795.10000000
690,377.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4578.00000000
6,214.80
0.05467000
10507.90000000
16,722.70
0.05468000
16854.60000000
33,577.30
0.05469000
28430.50000000
62,007.80
0.05470000
43866.60000000
105,874.40
0.05471000
16854.60000000
122,729.00
0.05472000
43866.60000000
166,595.60
0.05473000
31636.80000000
198,232.40
0.05474000
44200.70000000
242,433.10
0.05475000
1636.80000000
244,069.90
0.05476000
12494.30000000
256,564.20
0.05477000
36257.70000000
292,821.90
0.05478000
15901.70000000
308,723.60
0.05479000
53325.70000000
362,049.30
0.05480000
9534.90000000
371,584.20
0.05481000
37774.00000000
409,358.20
0.05482000
1636.80000000
410,995.00
0.05483000
28648.80000000
439,643.80
0.05484000
18056.30000000
457,700.10
|
||||||
| 2026-06-13 15:45:06 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3524.00000000
5,160.80
0.05461000
8712.30000000
13,873.10
0.05460000
3636.80000000
17,509.90
0.05459000
8198.00000000
25,707.90
0.05458000
40030.70000000
65,738.60
0.05457000
17220.90000000
82,959.50
0.05456000
16854.60000000
99,814.10
0.05454000
89264.80000000
189,078.90
0.05453000
49038.70000000
238,117.60
0.05452000
32000.80000000
270,118.40
0.05451000
3469.60000000
273,588.00
0.05450000
32039.90000000
305,627.90
0.05449000
16636.80000000
322,264.70
0.05448000
68405.80000000
390,670.50
0.05447000
42996.10000000
433,666.60
0.05446000
96470.80000000
530,137.40
0.05445000
27461.70000000
557,599.10
0.05444000
107983.10000000
665,582.20
0.05443000
24795.10000000
690,377.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
24385.80000000
26,022.60
0.05468000
16854.60000000
42,877.20
0.05469000
28430.50000000
71,307.70
0.05470000
43866.60000000
115,174.30
0.05471000
16854.60000000
132,028.90
0.05472000
43866.60000000
175,895.50
0.05473000
31636.80000000
207,532.30
0.05474000
44200.70000000
251,733.00
0.05475000
1636.80000000
253,369.80
0.05476000
12494.30000000
265,864.10
0.05477000
36257.70000000
302,121.80
0.05478000
15901.70000000
318,023.50
0.05479000
53325.70000000
371,349.20
0.05480000
9534.90000000
380,884.10
0.05481000
37774.00000000
418,658.10
0.05482000
1636.80000000
420,294.90
0.05483000
28648.80000000
448,943.70
0.05484000
18056.30000000
467,000.00
0.05485000
38748.00000000
505,748.00
|
||||||
| 2026-06-13 15:45:05 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3524.00000000
5,160.80
0.05461000
8712.30000000
13,873.10
0.05460000
3636.80000000
17,509.90
0.05459000
8198.00000000
25,707.90
0.05458000
46597.20000000
72,305.10
0.05457000
17220.90000000
89,526.00
0.05456000
16854.60000000
106,380.60
0.05454000
89264.80000000
195,645.40
0.05453000
49038.70000000
244,684.10
0.05452000
32000.80000000
276,684.90
0.05451000
3469.60000000
280,154.50
0.05450000
32039.90000000
312,194.40
0.05449000
16636.80000000
328,831.20
0.05448000
68405.80000000
397,237.00
0.05447000
42996.10000000
440,233.10
0.05446000
96470.80000000
536,703.90
0.05445000
27461.70000000
564,165.60
0.05444000
107983.10000000
672,148.70
0.05443000
24795.10000000
696,943.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
10507.90000000
12,144.70
0.05468000
16854.60000000
28,999.30
0.05469000
28430.50000000
57,429.80
0.05470000
43866.60000000
101,296.40
0.05471000
16854.60000000
118,151.00
0.05472000
43866.60000000
162,017.60
0.05473000
31636.80000000
193,654.40
0.05474000
44200.70000000
237,855.10
0.05475000
1636.80000000
239,491.90
0.05476000
12494.30000000
251,986.20
0.05477000
36257.70000000
288,243.90
0.05478000
15901.70000000
304,145.60
0.05479000
53325.70000000
357,471.30
0.05480000
9534.90000000
367,006.20
0.05481000
37774.00000000
404,780.20
0.05482000
1636.80000000
406,417.00
0.05483000
28648.80000000
435,065.80
0.05484000
18056.30000000
453,122.10
0.05485000
38748.00000000
491,870.10
|
||||||
| 2026-06-13 15:45:04 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3524.00000000
5,160.80
0.05461000
8712.30000000
13,873.10
0.05460000
3636.80000000
17,509.90
0.05459000
8198.00000000
25,707.90
0.05458000
40030.70000000
65,738.60
0.05457000
17220.90000000
82,959.50
0.05456000
16854.60000000
99,814.10
0.05454000
89264.80000000
189,078.90
0.05453000
49038.70000000
238,117.60
0.05452000
32000.80000000
270,118.40
0.05451000
3469.60000000
273,588.00
0.05450000
32039.90000000
305,627.90
0.05449000
16636.80000000
322,264.70
0.05448000
68405.80000000
390,670.50
0.05447000
42996.10000000
433,666.60
0.05446000
96470.80000000
530,137.40
0.05445000
27461.70000000
557,599.10
0.05444000
107983.10000000
665,582.20
0.05443000
24795.10000000
690,377.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
10507.90000000
12,144.70
0.05468000
16854.60000000
28,999.30
0.05469000
28430.50000000
57,429.80
0.05470000
43866.60000000
101,296.40
0.05471000
16854.60000000
118,151.00
0.05472000
43866.60000000
162,017.60
0.05473000
31636.80000000
193,654.40
0.05474000
44200.70000000
237,855.10
0.05475000
1636.80000000
239,491.90
0.05476000
12494.30000000
251,986.20
0.05477000
36257.70000000
288,243.90
0.05478000
15901.70000000
304,145.60
0.05479000
53325.70000000
357,471.30
0.05480000
9534.90000000
367,006.20
0.05481000
37774.00000000
404,780.20
0.05482000
1636.80000000
406,417.00
0.05483000
28648.80000000
435,065.80
0.05484000
18056.30000000
453,122.10
0.05485000
38748.00000000
491,870.10
|
||||||
| 2026-06-13 15:45:03 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3978.00000000
3,978.00
0.05462000
3524.00000000
7,502.00
0.05461000
4133.30000000
11,635.30
0.05460000
6578.20000000
18,213.50
0.05459000
10685.30000000
28,898.80
0.05458000
40030.70000000
68,929.50
0.05457000
17220.90000000
86,150.40
0.05456000
16854.60000000
103,005.00
0.05454000
89264.80000000
192,269.80
0.05453000
49038.70000000
241,308.50
0.05452000
32000.80000000
273,309.30
0.05451000
3469.60000000
276,778.90
0.05450000
32039.90000000
308,818.80
0.05449000
16636.80000000
325,455.60
0.05448000
68405.80000000
393,861.40
0.05447000
42996.10000000
436,857.50
0.05446000
96470.80000000
533,328.30
0.05445000
27461.70000000
560,790.00
0.05444000
107983.10000000
668,773.10
0.05443000
24795.10000000
693,568.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5933.80000000
7,570.60
0.05468000
21427.90000000
28,998.50
0.05469000
28430.50000000
57,429.00
0.05470000
43866.60000000
101,295.60
0.05471000
16854.60000000
118,150.20
0.05472000
43866.60000000
162,016.80
0.05473000
31636.80000000
193,653.60
0.05474000
44200.70000000
237,854.30
0.05475000
1636.80000000
239,491.10
0.05476000
12494.30000000
251,985.40
0.05477000
36257.70000000
288,243.10
0.05478000
15901.70000000
304,144.80
0.05479000
53325.70000000
357,470.50
0.05480000
9534.90000000
367,005.40
0.05481000
37774.00000000
404,779.40
0.05482000
1636.80000000
406,416.20
0.05483000
28648.80000000
435,065.00
0.05484000
18056.30000000
453,121.30
0.05485000
38748.00000000
491,869.30
|
||||||
| 2026-06-13 15:45:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4133.30000000
5,770.10
0.05460000
9158.00000000
14,928.10
0.05459000
3636.80000000
18,564.90
0.05458000
41128.60000000
59,693.50
0.05457000
17220.90000000
76,914.40
0.05456000
16854.60000000
93,769.00
0.05454000
62252.80000000
156,021.80
0.05453000
49038.70000000
205,060.50
0.05452000
32000.80000000
237,061.30
0.05451000
3469.60000000
240,530.90
0.05450000
32039.90000000
272,570.80
0.05449000
16636.80000000
289,207.60
0.05448000
68405.80000000
357,613.40
0.05447000
42996.10000000
400,609.50
0.05446000
96470.80000000
497,080.30
0.05445000
27461.70000000
524,542.00
0.05444000
107983.10000000
632,525.10
0.05443000
24795.10000000
657,320.20
0.05442000
39672.60000000
696,992.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4053.60000000
5,690.40
0.05466000
5685.20000000
11,375.60
0.05467000
9410.30000000
20,785.90
0.05468000
43866.60000000
64,652.50
0.05469000
31828.70000000
96,481.20
0.05470000
43866.60000000
140,347.80
0.05471000
16854.60000000
157,202.40
0.05472000
43866.60000000
201,069.00
0.05473000
31636.80000000
232,705.80
0.05474000
44200.70000000
276,906.50
0.05475000
1636.80000000
278,543.30
0.05476000
12494.30000000
291,037.60
0.05477000
36257.70000000
327,295.30
0.05478000
15901.70000000
343,197.00
0.05479000
53325.70000000
396,522.70
0.05480000
9534.90000000
406,057.60
0.05481000
37774.00000000
443,831.60
0.05482000
1636.80000000
445,468.40
0.05483000
28648.80000000
474,117.20
|
||||||
| 2026-06-13 15:45:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4133.30000000
5,770.10
0.05460000
4578.20000000
10,348.30
0.05459000
3657.80000000
14,006.10
0.05458000
41128.60000000
55,134.70
0.05457000
17220.90000000
72,355.60
0.05456000
16854.60000000
89,210.20
0.05454000
1636.80000000
90,847.00
0.05453000
49038.70000000
139,885.70
0.05452000
32000.80000000
171,886.50
0.05451000
3469.60000000
175,356.10
0.05450000
32039.90000000
207,396.00
0.05449000
16636.80000000
224,032.80
0.05448000
68405.80000000
292,438.60
0.05447000
42996.10000000
335,434.70
0.05446000
96470.80000000
431,905.50
0.05445000
25820.30000000
457,725.80
0.05444000
107983.10000000
565,708.90
0.05443000
24795.10000000
590,504.00
0.05442000
39672.60000000
630,176.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4053.60000000
5,690.40
0.05466000
5685.20000000
11,375.60
0.05467000
4836.10000000
16,211.70
0.05468000
43866.60000000
60,078.30
0.05469000
31828.70000000
91,907.00
0.05470000
43866.60000000
135,773.60
0.05471000
16854.60000000
152,628.20
0.05472000
43866.60000000
196,494.80
0.05473000
31636.80000000
228,131.60
0.05474000
44200.70000000
272,332.30
0.05475000
1636.80000000
273,969.10
0.05476000
12494.30000000
286,463.40
0.05477000
36257.70000000
322,721.10
0.05478000
15901.70000000
338,622.80
0.05479000
53325.70000000
391,948.50
0.05480000
9534.90000000
401,483.40
0.05481000
37774.00000000
439,257.40
0.05482000
1636.80000000
440,894.20
0.05483000
28648.80000000
469,543.00
|
||||||
| 2026-06-13 15:45:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3657.80000000
5,294.60
0.05458000
40030.70000000
45,325.30
0.05457000
18319.00000000
63,644.30
0.05456000
16854.60000000
80,498.90
0.05454000
1636.80000000
82,135.70
0.05453000
111261.30000000
193,397.00
0.05452000
32000.80000000
225,397.80
0.05451000
3469.60000000
228,867.40
0.05450000
32039.90000000
260,907.30
0.05449000
16636.80000000
277,544.10
0.05448000
68405.80000000
345,949.90
0.05447000
42996.10000000
388,946.00
0.05446000
96470.80000000
485,416.80
0.05445000
25820.30000000
511,237.10
0.05444000
109624.80000000
620,861.90
0.05443000
24795.10000000
645,657.00
0.05442000
39672.60000000
685,329.60
0.05441000
14395.80000000
699,725.40
0.05440000
30485.00000000
730,210.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3603.70000000
5,240.50
0.05465000
5151.70000000
10,392.20
0.05466000
18465.20000000
28,857.40
0.05467000
4836.10000000
33,693.50
0.05468000
43866.60000000
77,560.10
0.05469000
31828.70000000
109,388.80
0.05470000
43866.60000000
153,255.40
0.05471000
16854.60000000
170,110.00
0.05472000
43866.60000000
213,976.60
0.05473000
31636.80000000
245,613.40
0.05474000
44200.70000000
289,814.10
0.05475000
1636.80000000
291,450.90
0.05476000
12494.30000000
303,945.20
0.05477000
36257.70000000
340,202.90
0.05478000
15901.70000000
356,104.60
0.05479000
53325.70000000
409,430.30
0.05480000
9534.90000000
418,965.20
0.05481000
37774.00000000
456,739.20
0.05482000
1636.80000000
458,376.00
|
||||||
| 2026-06-13 15:44:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3657.80000000
5,294.60
0.05458000
40030.70000000
45,325.30
0.05457000
18319.00000000
63,644.30
0.05456000
16854.60000000
80,498.90
0.05454000
1636.80000000
82,135.70
0.05453000
111261.30000000
193,397.00
0.05452000
32000.80000000
225,397.80
0.05451000
3469.60000000
228,867.40
0.05450000
32039.90000000
260,907.30
0.05449000
16636.80000000
277,544.10
0.05448000
68405.80000000
345,949.90
0.05447000
42996.10000000
388,946.00
0.05446000
96470.80000000
485,416.80
0.05445000
25820.30000000
511,237.10
0.05444000
107983.10000000
619,220.20
0.05443000
24795.10000000
644,015.30
0.05442000
39672.60000000
683,687.90
0.05441000
14395.80000000
698,083.70
0.05440000
30485.00000000
728,568.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3603.70000000
5,240.50
0.05465000
5151.70000000
10,392.20
0.05466000
18465.20000000
28,857.40
0.05467000
4836.10000000
33,693.50
0.05468000
43866.60000000
77,560.10
0.05469000
31828.70000000
109,388.80
0.05470000
43866.60000000
153,255.40
0.05471000
16854.60000000
170,110.00
0.05472000
43866.60000000
213,976.60
0.05473000
31636.80000000
245,613.40
0.05474000
44200.70000000
289,814.10
0.05475000
1636.80000000
291,450.90
0.05476000
12494.30000000
303,945.20
0.05477000
36257.70000000
340,202.90
0.05478000
15901.70000000
356,104.60
0.05479000
53325.70000000
409,430.30
0.05480000
9534.90000000
418,965.20
0.05481000
37774.00000000
456,739.20
0.05482000
1636.80000000
458,376.00
|
||||||
| 2026-06-13 15:44:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3657.80000000
5,294.60
0.05458000
40030.70000000
45,325.30
0.05457000
18319.00000000
63,644.30
0.05456000
16854.60000000
80,498.90
0.05454000
1636.80000000
82,135.70
0.05453000
49038.70000000
131,174.40
0.05452000
32000.80000000
163,175.20
0.05451000
3469.60000000
166,644.80
0.05450000
32039.90000000
198,684.70
0.05449000
16636.80000000
215,321.50
0.05448000
68405.80000000
283,727.30
0.05447000
42996.10000000
326,723.40
0.05446000
96470.80000000
423,194.20
0.05445000
25820.30000000
449,014.50
0.05444000
109624.80000000
558,639.30
0.05443000
24795.10000000
583,434.40
0.05442000
39672.60000000
623,107.00
0.05441000
14395.80000000
637,502.80
0.05440000
30485.00000000
667,987.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3603.70000000
5,240.50
0.05465000
5151.70000000
10,392.20
0.05466000
18465.20000000
28,857.40
0.05467000
4836.10000000
33,693.50
0.05468000
43866.60000000
77,560.10
0.05469000
31828.70000000
109,388.80
0.05470000
43866.60000000
153,255.40
0.05471000
16854.60000000
170,110.00
0.05472000
43866.60000000
213,976.60
0.05473000
31636.80000000
245,613.40
0.05474000
44200.70000000
289,814.10
0.05475000
1636.80000000
291,450.90
0.05476000
12494.30000000
303,945.20
0.05477000
36257.70000000
340,202.90
0.05478000
15901.70000000
356,104.60
0.05479000
53325.70000000
409,430.30
0.05480000
9534.90000000
418,965.20
0.05481000
37774.00000000
456,739.20
0.05482000
1636.80000000
458,376.00
|
||||||
| 2026-06-13 15:44:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
1636.80000000
9,489.30
0.05459000
6341.50000000
15,830.80
0.05458000
43128.60000000
58,959.40
0.05457000
17220.90000000
76,180.30
0.05456000
16854.60000000
93,034.90
0.05454000
79870.70000000
172,905.60
0.05453000
49038.70000000
221,944.30
0.05452000
32000.80000000
253,945.10
0.05451000
3469.60000000
257,414.70
0.05450000
32039.90000000
289,454.60
0.05449000
16636.80000000
306,091.40
0.05448000
68405.80000000
374,497.20
0.05447000
42996.10000000
417,493.30
0.05446000
96470.80000000
513,964.10
0.05445000
25820.30000000
539,784.40
0.05444000
109624.80000000
649,409.20
0.05443000
24795.10000000
674,204.30
0.05442000
39672.60000000
713,876.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4053.60000000
5,690.40
0.05466000
19563.10000000
25,253.50
0.05467000
9410.40000000
34,663.90
0.05468000
43866.60000000
78,530.50
0.05469000
31828.70000000
110,359.20
0.05470000
43866.60000000
154,225.80
0.05471000
16854.60000000
171,080.40
0.05472000
43866.60000000
214,947.00
0.05473000
31636.80000000
246,583.80
0.05474000
44200.70000000
290,784.50
0.05475000
1636.80000000
292,421.30
0.05476000
12494.30000000
304,915.60
0.05477000
36257.70000000
341,173.30
0.05478000
15901.70000000
357,075.00
0.05479000
53325.70000000
410,400.70
0.05480000
9534.90000000
419,935.60
0.05481000
37774.00000000
457,709.60
0.05482000
1636.80000000
459,346.40
0.05483000
28648.80000000
487,995.20
|
||||||
| 2026-06-13 15:44:56 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
4249.60000000
12,102.10
0.05459000
6420.10000000
18,522.20
0.05458000
43128.60000000
61,650.80
0.05457000
17220.90000000
78,871.70
0.05456000
16854.60000000
95,726.30
0.05454000
79870.70000000
175,597.00
0.05453000
49038.70000000
224,635.70
0.05452000
32000.80000000
256,636.50
0.05451000
3469.60000000
260,106.10
0.05450000
32039.90000000
292,146.00
0.05449000
16636.80000000
308,782.80
0.05448000
68405.80000000
377,188.60
0.05447000
42996.10000000
420,184.70
0.05446000
96470.80000000
516,655.50
0.05445000
25820.30000000
542,475.80
0.05444000
109624.80000000
652,100.60
0.05443000
24795.10000000
676,895.70
0.05442000
39672.60000000
716,568.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
19563.10000000
21,199.90
0.05467000
9410.40000000
30,610.30
0.05468000
43866.60000000
74,476.90
0.05469000
31828.70000000
106,305.60
0.05470000
43866.60000000
150,172.20
0.05471000
16854.60000000
167,026.80
0.05472000
43866.60000000
210,893.40
0.05473000
31636.80000000
242,530.20
0.05474000
44200.70000000
286,730.90
0.05475000
1636.80000000
288,367.70
0.05476000
12494.30000000
300,862.00
0.05477000
36257.70000000
337,119.70
0.05478000
15901.70000000
353,021.40
0.05479000
53325.70000000
406,347.10
0.05480000
9534.90000000
415,882.00
0.05481000
37774.00000000
453,656.00
0.05482000
1636.80000000
455,292.80
0.05483000
28648.80000000
483,941.60
0.05484000
18056.30000000
501,997.90
|
||||||
| 2026-06-13 15:44:55 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
4249.60000000
12,102.10
0.05459000
6420.10000000
18,522.20
0.05458000
43128.60000000
61,650.80
0.05457000
17220.90000000
78,871.70
0.05456000
16854.60000000
95,726.30
0.05454000
79870.70000000
175,597.00
0.05453000
49038.70000000
224,635.70
0.05452000
32000.80000000
256,636.50
0.05451000
3469.60000000
260,106.10
0.05450000
32039.90000000
292,146.00
0.05449000
16636.80000000
308,782.80
0.05448000
68405.80000000
377,188.60
0.05447000
42996.10000000
420,184.70
0.05446000
96470.80000000
516,655.50
0.05445000
25820.30000000
542,475.80
0.05444000
109624.80000000
652,100.60
0.05443000
24795.10000000
676,895.70
0.05442000
39672.60000000
716,568.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
19563.10000000
21,199.90
0.05467000
9410.40000000
30,610.30
0.05468000
43866.60000000
74,476.90
0.05469000
31828.70000000
106,305.60
0.05470000
43866.60000000
150,172.20
0.05471000
16854.60000000
167,026.80
0.05472000
43866.60000000
210,893.40
0.05473000
31636.80000000
242,530.20
0.05474000
44200.70000000
286,730.90
0.05475000
1636.80000000
288,367.70
0.05476000
12494.30000000
300,862.00
0.05477000
36257.70000000
337,119.70
0.05478000
15901.70000000
353,021.40
0.05479000
53325.70000000
406,347.10
0.05480000
9534.90000000
415,882.00
0.05481000
37774.00000000
453,656.00
0.05482000
1636.80000000
455,292.80
0.05483000
28648.80000000
483,941.60
0.05484000
18056.30000000
501,997.90
|
||||||
| 2026-06-13 15:44:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
1636.80000000
9,489.30
0.05459000
6420.10000000
15,909.40
0.05458000
43128.60000000
59,038.00
0.05457000
17220.90000000
76,258.90
0.05456000
16854.60000000
93,113.50
0.05454000
79870.70000000
172,984.20
0.05453000
49038.70000000
222,022.90
0.05452000
32000.80000000
254,023.70
0.05451000
3469.60000000
257,493.30
0.05450000
32039.90000000
289,533.20
0.05449000
16636.80000000
306,170.00
0.05448000
68405.80000000
374,575.80
0.05447000
42996.10000000
417,571.90
0.05446000
96470.80000000
514,042.70
0.05445000
25820.30000000
539,863.00
0.05444000
109624.80000000
649,487.80
0.05443000
24795.10000000
674,282.90
0.05442000
39672.60000000
713,955.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3573.60000000
5,210.40
0.05466000
5685.20000000
10,895.60
0.05467000
12360.90000000
23,256.50
0.05468000
43866.60000000
67,123.10
0.05469000
31828.70000000
98,951.80
0.05470000
43866.60000000
142,818.40
0.05471000
16854.60000000
159,673.00
0.05472000
43866.60000000
203,539.60
0.05473000
31636.80000000
235,176.40
0.05474000
44200.70000000
279,377.10
0.05475000
1636.80000000
281,013.90
0.05476000
12494.30000000
293,508.20
0.05477000
36257.70000000
329,765.90
0.05478000
15901.70000000
345,667.60
0.05479000
53325.70000000
398,993.30
0.05480000
9534.90000000
408,528.20
0.05481000
37774.00000000
446,302.20
0.05482000
1636.80000000
447,939.00
0.05483000
28648.80000000
476,587.80
|
||||||
| 2026-06-13 15:44:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666126525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
1636.80000000
9,489.30
0.05459000
6420.10000000
15,909.40
0.05458000
41128.60000000
57,038.00
0.05457000
17220.90000000
74,258.90
0.05456000
16854.60000000
91,113.50
0.05454000
79870.70000000
170,984.20
0.05453000
49038.70000000
220,022.90
0.05452000
32000.80000000
252,023.70
0.05451000
3469.60000000
255,493.30
0.05450000
32039.90000000
287,533.20
0.05449000
16636.80000000
304,170.00
0.05448000
68405.80000000
372,575.80
0.05447000
42996.10000000
415,571.90
0.05446000
96470.80000000
512,042.70
0.05445000
25820.30000000
537,863.00
0.05444000
109624.80000000
647,487.80
0.05443000
24795.10000000
672,282.90
0.05442000
39672.60000000
711,955.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3573.60000000
5,210.40
0.05466000
5685.20000000
10,895.60
0.05467000
12360.90000000
23,256.50
0.05468000
43866.60000000
67,123.10
0.05469000
31462.90000000
98,586.00
0.05470000
43866.60000000
142,452.60
0.05471000
16854.60000000
159,307.20
0.05472000
43866.60000000
203,173.80
0.05473000
31636.80000000
234,810.60
0.05474000
44200.70000000
279,011.30
0.05475000
1636.80000000
280,648.10
0.05476000
12494.30000000
293,142.40
0.05477000
36257.70000000
329,400.10
0.05478000
15901.70000000
345,301.80
0.05479000
53325.70000000
398,627.50
0.05480000
9534.90000000
408,162.40
0.05481000
37774.00000000
445,936.40
0.05482000
1636.80000000
447,573.20
0.05483000
28648.80000000
476,222.00
|
||||||
| 2026-06-13 15:44:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666126497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4587.30000000
6,224.10
0.05461000
9165.70000000
15,389.80
0.05460000
15514.70000000
30,904.50
0.05459000
7980.80000000
38,885.30
0.05458000
40030.70000000
78,916.00
0.05457000
17220.90000000
96,136.90
0.05456000
23424.10000000
119,561.00
0.05454000
79870.70000000
199,431.70
0.05453000
49038.70000000
248,470.40
0.05452000
32000.80000000
280,471.20
0.05451000
3469.60000000
283,940.80
0.05450000
32039.90000000
315,980.70
0.05449000
16636.80000000
332,617.50
0.05448000
68405.80000000
401,023.30
0.05447000
42996.10000000
444,019.40
0.05446000
96470.80000000
540,490.20
0.05445000
25820.30000000
566,310.50
0.05444000
109624.80000000
675,935.30
0.05443000
24795.10000000
700,730.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4587.30000000
6,224.10
0.05467000
2734.50000000
8,958.60
0.05468000
33222.70000000
42,181.30
0.05469000
28064.70000000
70,246.00
0.05470000
43866.60000000
114,112.60
0.05471000
16854.60000000
130,967.20
0.05472000
43866.60000000
174,833.80
0.05473000
46854.60000000
221,688.40
0.05474000
44200.70000000
265,889.10
0.05475000
1636.80000000
267,525.90
0.05476000
12494.30000000
280,020.20
0.05477000
36257.70000000
316,277.90
0.05478000
15901.70000000
332,179.60
0.05479000
53325.70000000
385,505.30
0.05480000
9534.90000000
395,040.20
0.05481000
37774.00000000
432,814.20
0.05482000
1636.80000000
434,451.00
0.05483000
28648.80000000
463,099.80
0.05484000
18056.30000000
481,156.10
|
||||||
| 2026-06-13 15:44:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666126471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
9165.70000000
10,802.50
0.05460000
15514.70000000
26,317.20
0.05459000
1636.80000000
27,954.00
0.05458000
41128.60000000
69,082.60
0.05457000
17220.90000000
86,303.50
0.05456000
23424.10000000
109,727.60
0.05454000
59986.60000000
169,714.20
0.05453000
49038.70000000
218,752.90
0.05452000
32000.80000000
250,753.70
0.05451000
3469.60000000
254,223.30
0.05450000
32039.90000000
286,263.20
0.05449000
16636.80000000
302,900.00
0.05448000
68405.80000000
371,305.80
0.05447000
42996.10000000
414,301.90
0.05446000
96470.80000000
510,772.70
0.05445000
25820.30000000
536,593.00
0.05444000
47124.80000000
583,717.80
0.05443000
87295.10000000
671,012.90
0.05442000
39672.60000000
710,685.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5685.20000000
7,322.00
0.05467000
4385.30000000
11,707.30
0.05468000
33222.70000000
44,930.00
0.05469000
31392.50000000
76,322.50
0.05470000
43866.60000000
120,189.10
0.05471000
16854.60000000
137,043.70
0.05472000
43866.60000000
180,910.30
0.05473000
46854.60000000
227,764.90
0.05474000
44200.70000000
271,965.60
0.05475000
1636.80000000
273,602.40
0.05476000
12494.30000000
286,096.70
0.05477000
36257.70000000
322,354.40
0.05478000
15901.70000000
338,256.10
0.05479000
53325.70000000
391,581.80
0.05480000
9534.90000000
401,116.70
0.05481000
37774.00000000
438,890.70
0.05482000
1636.80000000
440,527.50
0.05483000
28648.80000000
469,176.30
0.05484000
18056.30000000
487,232.60
|
||||||
| 2026-06-13 15:44:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
8203.30000000
9,840.10
0.05458000
32706.80000000
42,546.90
0.05457000
18319.00000000
60,865.90
0.05456000
16854.60000000
77,720.50
0.05454000
1636.80000000
79,357.30
0.05453000
118292.30000000
197,649.60
0.05452000
32000.80000000
229,650.40
0.05451000
3469.60000000
233,120.00
0.05450000
32039.90000000
265,159.90
0.05449000
16636.80000000
281,796.70
0.05448000
68405.80000000
350,202.50
0.05447000
42996.10000000
393,198.60
0.05446000
96470.80000000
489,669.40
0.05445000
25820.30000000
515,489.70
0.05444000
47124.80000000
562,614.50
0.05443000
87295.10000000
649,909.60
0.05442000
39672.60000000
689,582.20
0.05441000
14395.80000000
703,978.00
0.05440000
30485.00000000
734,463.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
7310.60000000
12,569.50
0.05466000
3316.50000000
15,886.00
0.05467000
4587.30000000
20,473.30
0.05468000
28648.80000000
49,122.10
0.05469000
31392.50000000
80,514.60
0.05470000
43866.60000000
124,381.20
0.05471000
16854.60000000
141,235.80
0.05472000
43866.60000000
185,102.40
0.05473000
46854.60000000
231,957.00
0.05474000
44200.70000000
276,157.70
0.05475000
1636.80000000
277,794.50
0.05476000
12494.30000000
290,288.80
0.05477000
36257.70000000
326,546.50
0.05478000
15901.70000000
342,448.20
0.05479000
53325.70000000
395,773.90
0.05480000
9534.90000000
405,308.80
0.05481000
37774.00000000
443,082.80
0.05482000
1636.80000000
444,719.60
|
||||||
| 2026-06-13 15:44:46 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666126425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8203.30000000
8,203.30
0.05458000
32706.80000000
40,910.10
0.05457000
18319.00000000
59,229.10
0.05456000
16854.60000000
76,083.70
0.05454000
1636.80000000
77,720.50
0.05453000
118292.30000000
196,012.80
0.05452000
32000.80000000
228,013.60
0.05451000
3469.60000000
231,483.20
0.05450000
32039.90000000
263,523.10
0.05449000
16636.80000000
280,159.90
0.05448000
68405.80000000
348,565.70
0.05447000
42996.10000000
391,561.80
0.05446000
96470.80000000
488,032.60
0.05445000
25820.30000000
513,852.90
0.05444000
47124.80000000
560,977.70
0.05443000
87295.10000000
648,272.80
0.05442000
39672.60000000
687,945.40
0.05441000
14395.80000000
702,341.20
0.05440000
30485.00000000
732,826.20
0.05439000
1636.80000000
734,463.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
7310.60000000
12,569.50
0.05466000
3316.50000000
15,886.00
0.05467000
4587.30000000
20,473.30
0.05468000
28648.80000000
49,122.10
0.05469000
31392.50000000
80,514.60
0.05470000
43866.60000000
124,381.20
0.05471000
16854.60000000
141,235.80
0.05472000
43866.60000000
185,102.40
0.05473000
46854.60000000
231,957.00
0.05474000
44200.70000000
276,157.70
0.05475000
1636.80000000
277,794.50
0.05476000
12494.30000000
290,288.80
0.05477000
36257.70000000
326,546.50
0.05478000
15901.70000000
342,448.20
0.05479000
53325.70000000
395,773.90
0.05480000
9534.90000000
405,308.80
0.05481000
37774.00000000
443,082.80
0.05482000
1636.80000000
444,719.60
|
||||||
| 2026-06-13 15:44:44 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666126423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8203.30000000
8,203.30
0.05458000
32706.80000000
40,910.10
0.05457000
18319.00000000
59,229.10
0.05456000
16854.60000000
76,083.70
0.05454000
1636.80000000
77,720.50
0.05453000
118292.30000000
196,012.80
0.05452000
32000.80000000
228,013.60
0.05451000
3469.60000000
231,483.20
0.05450000
32039.90000000
263,523.10
0.05449000
16636.80000000
280,159.90
0.05448000
68405.80000000
348,565.70
0.05447000
42996.10000000
391,561.80
0.05446000
96470.80000000
488,032.60
0.05445000
25820.30000000
513,852.90
0.05444000
47124.80000000
560,977.70
0.05443000
87295.10000000
648,272.80
0.05442000
39672.60000000
687,945.40
0.05441000
14395.80000000
702,341.20
0.05440000
30485.00000000
732,826.20
0.05439000
1636.80000000
734,463.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
7310.60000000
12,569.50
0.05466000
2950.50000000
15,520.00
0.05467000
4953.30000000
20,473.30
0.05468000
28648.80000000
49,122.10
0.05469000
31392.50000000
80,514.60
0.05470000
43866.60000000
124,381.20
0.05471000
16854.60000000
141,235.80
0.05472000
43866.60000000
185,102.40
0.05473000
46854.60000000
231,957.00
0.05474000
44200.70000000
276,157.70
0.05475000
1636.80000000
277,794.50
0.05476000
12494.30000000
290,288.80
0.05477000
36257.70000000
326,546.50
0.05478000
15901.70000000
342,448.20
0.05479000
53325.70000000
395,773.90
0.05480000
9534.90000000
405,308.80
0.05481000
37774.00000000
443,082.80
0.05482000
1636.80000000
444,719.60
|
||||||
| 2026-06-13 15:44:43 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666126415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8203.30000000
8,203.30
0.05458000
32706.80000000
40,910.10
0.05457000
18319.00000000
59,229.10
0.05456000
16854.60000000
76,083.70
0.05454000
1636.80000000
77,720.50
0.05453000
118292.30000000
196,012.80
0.05452000
32000.80000000
228,013.60
0.05451000
3469.60000000
231,483.20
0.05450000
32039.90000000
263,523.10
0.05449000
16636.80000000
280,159.90
0.05448000
68405.80000000
348,565.70
0.05447000
42996.10000000
391,561.80
0.05446000
96470.80000000
488,032.60
0.05445000
25820.30000000
513,852.90
0.05444000
47124.80000000
560,977.70
0.05443000
87295.10000000
648,272.80
0.05442000
39672.60000000
687,945.40
0.05441000
14395.80000000
702,341.20
0.05440000
30485.00000000
732,826.20
0.05439000
1636.80000000
734,463.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
9374.10000000
14,633.00
0.05466000
2950.50000000
17,583.50
0.05467000
8152.60000000
25,736.10
0.05468000
28648.80000000
54,384.90
0.05469000
31392.50000000
85,777.40
0.05470000
43866.60000000
129,644.00
0.05471000
16854.60000000
146,498.60
0.05472000
43866.60000000
190,365.20
0.05473000
46854.60000000
237,219.80
0.05474000
44200.70000000
281,420.50
0.05475000
1636.80000000
283,057.30
0.05476000
12494.30000000
295,551.60
0.05477000
36257.70000000
331,809.30
0.05478000
15901.70000000
347,711.00
0.05479000
53325.70000000
401,036.70
0.05480000
9534.90000000
410,571.60
0.05481000
37774.00000000
448,345.60
0.05482000
1636.80000000
449,982.40
|
||||||
| 2026-06-13 15:44:42 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666126413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8203.30000000
8,203.30
0.05458000
32706.80000000
40,910.10
0.05457000
18319.00000000
59,229.10
0.05456000
16854.60000000
76,083.70
0.05454000
1636.80000000
77,720.50
0.05453000
118292.30000000
196,012.80
0.05452000
32000.80000000
228,013.60
0.05451000
3469.60000000
231,483.20
0.05450000
32039.90000000
263,523.10
0.05449000
16636.80000000
280,159.90
0.05448000
68405.80000000
348,565.70
0.05447000
42996.10000000
391,561.80
0.05446000
96470.80000000
488,032.60
0.05445000
25820.30000000
513,852.90
0.05444000
47124.80000000
560,977.70
0.05443000
87295.10000000
648,272.80
0.05442000
39672.60000000
687,945.40
0.05441000
14395.80000000
702,341.20
0.05440000
30485.00000000
732,826.20
0.05439000
1636.80000000
734,463.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
9374.10000000
14,633.00
0.05466000
2950.50000000
17,583.50
0.05467000
4953.30000000
22,536.80
0.05468000
31848.10000000
54,384.90
0.05469000
31392.50000000
85,777.40
0.05470000
43866.60000000
129,644.00
0.05471000
16854.60000000
146,498.60
0.05472000
43866.60000000
190,365.20
0.05473000
46854.60000000
237,219.80
0.05474000
44200.70000000
281,420.50
0.05475000
1636.80000000
283,057.30
0.05476000
12494.30000000
295,551.60
0.05477000
36257.70000000
331,809.30
0.05478000
15901.70000000
347,711.00
0.05479000
53325.70000000
401,036.70
0.05480000
9534.90000000
410,571.60
0.05481000
37774.00000000
448,345.60
0.05482000
1636.80000000
449,982.40
|
||||||
| 2026-06-13 15:44:41 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666126412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8203.30000000
8,203.30
0.05458000
32706.80000000
40,910.10
0.05457000
18319.00000000
59,229.10
0.05456000
16854.60000000
76,083.70
0.05454000
1636.80000000
77,720.50
0.05453000
118292.30000000
196,012.80
0.05452000
32000.80000000
228,013.60
0.05451000
3469.60000000
231,483.20
0.05450000
32039.90000000
263,523.10
0.05449000
16636.80000000
280,159.90
0.05448000
68405.80000000
348,565.70
0.05447000
42996.10000000
391,561.80
0.05446000
96470.80000000
488,032.60
0.05445000
25820.30000000
513,852.90
0.05444000
47124.80000000
560,977.70
0.05443000
87295.10000000
648,272.80
0.05442000
39672.60000000
687,945.40
0.05441000
14395.80000000
702,341.20
0.05440000
30485.00000000
732,826.20
0.05439000
1636.80000000
734,463.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
7310.60000000
12,569.50
0.05466000
2950.50000000
15,520.00
0.05467000
4953.30000000
20,473.30
0.05468000
31848.10000000
52,321.40
0.05469000
31392.50000000
83,713.90
0.05470000
43866.60000000
127,580.50
0.05471000
16854.60000000
144,435.10
0.05472000
43866.60000000
188,301.70
0.05473000
46854.60000000
235,156.30
0.05474000
44200.70000000
279,357.00
0.05475000
1636.80000000
280,993.80
0.05476000
12494.30000000
293,488.10
0.05477000
36257.70000000
329,745.80
0.05478000
15901.70000000
345,647.50
0.05479000
53325.70000000
398,973.20
0.05480000
9534.90000000
408,508.10
0.05481000
37774.00000000
446,282.10
0.05482000
1636.80000000
447,918.90
|
||||||
| 2026-06-13 15:44:40 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666126407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8203.30000000
8,203.30
0.05458000
46584.70000000
54,788.00
0.05457000
18319.00000000
73,107.00
0.05456000
16854.60000000
89,961.60
0.05454000
1636.80000000
91,598.40
0.05453000
49038.70000000
140,637.10
0.05452000
32000.80000000
172,637.90
0.05451000
88042.10000000
260,680.00
0.05450000
32039.90000000
292,719.90
0.05449000
16636.80000000
309,356.70
0.05448000
68405.80000000
377,762.50
0.05447000
42996.10000000
420,758.60
0.05446000
96470.80000000
517,229.40
0.05445000
25820.30000000
543,049.70
0.05444000
47124.80000000
590,174.50
0.05443000
87295.10000000
677,469.60
0.05442000
39672.60000000
717,142.20
0.05441000
14395.80000000
731,538.00
0.05440000
30485.00000000
762,023.00
0.05439000
1636.80000000
763,659.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3622.10000000
5,258.90
0.05465000
7310.60000000
12,569.50
0.05466000
2950.50000000
15,520.00
0.05467000
4587.30000000
20,107.30
0.05468000
32213.90000000
52,321.20
0.05469000
31392.50000000
83,713.70
0.05470000
43866.60000000
127,580.30
0.05471000
16854.60000000
144,434.90
0.05472000
43866.60000000
188,301.50
0.05473000
46854.60000000
235,156.10
0.05474000
44200.70000000
279,356.80
0.05475000
1636.80000000
280,993.60
0.05476000
12494.30000000
293,487.90
0.05477000
36257.70000000
329,745.60
0.05478000
15901.70000000
345,647.30
0.05479000
53325.70000000
398,973.00
0.05480000
9534.90000000
408,507.90
0.05481000
37774.00000000
446,281.90
0.05482000
1636.80000000
447,918.70
|
||||||
| 2026-06-13 15:44:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3823.90000000
3,823.90
0.05458000
29045.00000000
32,868.90
0.05457000
18319.00000000
51,187.90
0.05456000
16854.60000000
68,042.50
0.05454000
1636.80000000
69,679.30
0.05453000
49038.70000000
118,718.00
0.05452000
32000.80000000
150,718.80
0.05451000
88042.10000000
238,760.90
0.05450000
32039.90000000
270,800.80
0.05449000
16636.80000000
287,437.60
0.05448000
68405.80000000
355,843.40
0.05447000
42996.10000000
398,839.50
0.05446000
96470.80000000
495,310.30
0.05445000
25820.30000000
521,130.60
0.05444000
47124.80000000
568,255.40
0.05443000
87295.10000000
655,550.50
0.05442000
39672.60000000
695,223.10
0.05441000
14395.80000000
709,618.90
0.05440000
30485.00000000
740,103.90
0.05439000
1636.80000000
741,740.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4587.30000000
6,224.10
0.05464000
22076.70000000
28,300.80
0.05465000
2734.80000000
31,035.60
0.05467000
1636.80000000
32,672.40
0.05468000
32213.90000000
64,886.30
0.05469000
31392.50000000
96,278.80
0.05470000
43866.60000000
140,145.40
0.05471000
16854.60000000
157,000.00
0.05472000
43866.60000000
200,866.60
0.05473000
46854.60000000
247,721.20
0.05474000
44200.70000000
291,921.90
0.05475000
1636.80000000
293,558.70
0.05476000
12494.30000000
306,053.00
0.05477000
36257.70000000
342,310.70
0.05478000
15901.70000000
358,212.40
0.05479000
53325.70000000
411,538.10
0.05480000
9534.90000000
421,073.00
0.05481000
37774.00000000
458,847.00
0.05482000
1636.80000000
460,483.80
|
||||||
| 2026-06-13 15:44:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666126390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
29045.00000000
30,681.80
0.05457000
18319.00000000
49,000.80
0.05456000
16854.60000000
65,855.40
0.05454000
1636.80000000
67,492.20
0.05453000
49038.70000000
116,530.90
0.05452000
32000.80000000
148,531.70
0.05451000
88042.10000000
236,573.80
0.05450000
32039.90000000
268,613.70
0.05449000
16636.80000000
285,250.50
0.05448000
68405.80000000
353,656.30
0.05447000
42996.10000000
396,652.40
0.05446000
96470.80000000
493,123.20
0.05445000
25820.30000000
518,943.50
0.05444000
47124.80000000
566,068.30
0.05443000
87295.10000000
653,363.40
0.05442000
39672.60000000
693,036.00
0.05441000
14395.80000000
707,431.80
0.05440000
30485.00000000
737,916.80
0.05439000
1636.80000000
739,553.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4587.30000000
6,224.10
0.05464000
22076.70000000
28,300.80
0.05465000
2734.80000000
31,035.60
0.05467000
1636.80000000
32,672.40
0.05468000
32213.90000000
64,886.30
0.05469000
31392.50000000
96,278.80
0.05470000
43866.60000000
140,145.40
0.05471000
16854.60000000
157,000.00
0.05472000
43866.60000000
200,866.60
0.05473000
46854.60000000
247,721.20
0.05474000
44200.70000000
291,921.90
0.05475000
1636.80000000
293,558.70
0.05476000
12494.30000000
306,053.00
0.05477000
36257.70000000
342,310.70
0.05478000
15901.70000000
358,212.40
0.05479000
53325.70000000
411,538.10
0.05480000
9534.90000000
421,073.00
0.05481000
37774.00000000
458,847.00
0.05482000
1636.80000000
460,483.80
|
||||||