SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:49:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666129963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4748.00000000
6,384.80
0.05460000
6215.90000000
12,600.70
0.05459000
7984.40000000
20,585.10
0.05458000
19489.00000000
40,074.10
0.05457000
11326.40000000
51,400.50
0.05456000
33467.40000000
84,867.90
0.05455000
87762.20000000
172,630.10
0.05454000
30479.70000000
203,109.80
0.05453000
26719.50000000
229,829.30
0.05452000
32000.80000000
261,830.10
0.05451000
12644.10000000
274,474.20
0.05450000
32039.90000000
306,514.10
0.05449000
25815.00000000
332,329.10
0.05448000
59226.10000000
391,555.20
0.05447000
35110.70000000
426,665.90
0.05446000
158970.80000000
585,636.70
0.05445000
25820.80000000
611,457.50
0.05444000
18471.10000000
629,928.60
0.05443000
33992.00000000
663,920.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1534.30000000
1,534.30
0.05465000
4088.70000000
5,623.00
0.05466000
5845.30000000
11,468.30
0.05467000
6211.10000000
17,679.40
0.05468000
7260.70000000
24,940.10
0.05469000
56048.60000000
80,988.70
0.05470000
8957.40000000
89,946.10
0.05471000
28648.80000000
118,594.90
0.05472000
1636.80000000
120,231.70
0.05473000
28648.80000000
148,880.50
0.05474000
17489.00000000
166,369.50
0.05475000
88789.40000000
255,158.90
0.05476000
1636.80000000
256,795.70
0.05477000
43866.60000000
300,662.30
0.05478000
10185.30000000
310,847.60
0.05479000
53324.80000000
364,172.40
0.05480000
1636.80000000
365,809.20
0.05481000
28648.80000000
394,458.00
0.05482000
10760.40000000
405,218.40
0.05483000
28648.80000000
433,867.20
|
||||||
| 2026-06-13 15:49:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666129958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4748.00000000
6,384.80
0.05460000
6215.90000000
12,600.70
0.05459000
7984.40000000
20,585.10
0.05458000
11880.10000000
32,465.20
0.05457000
11326.40000000
43,791.60
0.05456000
33467.40000000
77,259.00
0.05455000
87762.20000000
165,021.20
0.05454000
30479.70000000
195,500.90
0.05453000
26719.50000000
222,220.40
0.05452000
32000.80000000
254,221.20
0.05451000
12644.10000000
266,865.30
0.05450000
32039.90000000
298,905.20
0.05449000
25815.00000000
324,720.20
0.05448000
59226.10000000
383,946.30
0.05447000
35110.70000000
419,057.00
0.05446000
158970.80000000
578,027.80
0.05445000
25820.80000000
603,848.60
0.05444000
18471.10000000
622,319.70
0.05443000
33992.00000000
656,311.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1534.30000000
1,534.30
0.05465000
4088.70000000
5,623.00
0.05466000
5845.30000000
11,468.30
0.05467000
6211.10000000
17,679.40
0.05468000
4061.40000000
21,740.80
0.05469000
40830.80000000
62,571.60
0.05470000
8957.40000000
71,529.00
0.05471000
28648.80000000
100,177.80
0.05472000
1636.80000000
101,814.60
0.05473000
28648.80000000
130,463.40
0.05474000
20688.30000000
151,151.70
0.05475000
88789.40000000
239,941.10
0.05476000
16854.60000000
256,795.70
0.05477000
43866.60000000
300,662.30
0.05478000
10185.30000000
310,847.60
0.05479000
53324.80000000
364,172.40
0.05480000
1636.80000000
365,809.20
0.05481000
28648.80000000
394,458.00
0.05482000
10760.40000000
405,218.40
0.05483000
28648.80000000
433,867.20
|
||||||
| 2026-06-13 15:49:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666129952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4748.00000000
6,384.80
0.05460000
6215.90000000
12,600.70
0.05459000
7984.40000000
20,585.10
0.05458000
11880.10000000
32,465.20
0.05457000
11326.40000000
43,791.60
0.05456000
33467.40000000
77,259.00
0.05455000
87762.20000000
165,021.20
0.05454000
30479.70000000
195,500.90
0.05453000
26719.50000000
222,220.40
0.05452000
32000.80000000
254,221.20
0.05451000
12644.10000000
266,865.30
0.05450000
32039.90000000
298,905.20
0.05449000
25815.00000000
324,720.20
0.05448000
59226.10000000
383,946.30
0.05447000
33469.90000000
417,416.20
0.05446000
158970.80000000
576,387.00
0.05445000
25820.80000000
602,207.80
0.05444000
18471.10000000
620,678.90
0.05443000
35634.00000000
656,312.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4088.70000000
5,725.50
0.05466000
5845.30000000
11,570.80
0.05467000
6211.10000000
17,781.90
0.05468000
4061.40000000
21,843.30
0.05469000
40465.00000000
62,308.30
0.05470000
8957.40000000
71,265.70
0.05471000
28648.80000000
99,914.50
0.05472000
2002.60000000
101,917.10
0.05473000
28648.80000000
130,565.90
0.05474000
20688.30000000
151,254.20
0.05475000
88789.40000000
240,043.60
0.05476000
16854.60000000
256,898.20
0.05477000
43866.60000000
300,764.80
0.05478000
10185.30000000
310,950.10
0.05479000
53324.80000000
364,274.90
0.05480000
1636.80000000
365,911.70
0.05481000
28648.80000000
394,560.50
0.05482000
10760.40000000
405,320.90
0.05483000
28648.80000000
433,969.70
|
||||||
| 2026-06-13 15:49:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666129946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4330.70000000
5,967.50
0.05461000
4748.00000000
10,715.50
0.05460000
9331.70000000
20,047.20
0.05459000
7984.40000000
28,031.60
0.05458000
11880.10000000
39,911.70
0.05457000
11326.40000000
51,238.10
0.05456000
33467.40000000
84,705.50
0.05455000
87762.20000000
172,467.70
0.05454000
30479.70000000
202,947.40
0.05453000
26719.50000000
229,666.90
0.05452000
32000.80000000
261,667.70
0.05451000
12644.10000000
274,311.80
0.05450000
32039.90000000
306,351.70
0.05449000
25815.00000000
332,166.70
0.05448000
59226.10000000
391,392.80
0.05447000
33469.90000000
424,862.70
0.05446000
158970.80000000
583,833.50
0.05445000
25820.80000000
609,654.30
0.05444000
18471.10000000
628,125.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5845.30000000
7,482.10
0.05467000
6211.10000000
13,693.20
0.05468000
4061.40000000
17,754.60
0.05469000
40465.00000000
58,219.60
0.05470000
8957.40000000
67,177.00
0.05471000
28648.80000000
95,825.80
0.05472000
2002.60000000
97,828.40
0.05473000
28648.80000000
126,477.20
0.05474000
20688.30000000
147,165.50
0.05475000
88789.40000000
235,954.90
0.05476000
16854.60000000
252,809.50
0.05477000
43866.60000000
296,676.10
0.05478000
10185.30000000
306,861.40
0.05479000
53324.80000000
360,186.20
0.05480000
1636.80000000
361,823.00
0.05481000
28648.80000000
390,471.80
0.05482000
10760.40000000
401,232.20
0.05483000
28648.80000000
429,881.00
0.05484000
8935.40000000
438,816.40
|
||||||
| 2026-06-13 15:49:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666129934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4748.00000000
6,384.80
0.05460000
4752.60000000
11,137.40
0.05459000
5984.40000000
17,121.80
0.05458000
11880.10000000
29,001.90
0.05457000
11326.40000000
40,328.30
0.05456000
33467.40000000
73,795.70
0.05455000
87762.20000000
161,557.90
0.05454000
30479.70000000
192,037.60
0.05453000
26719.50000000
218,757.10
0.05452000
32000.80000000
250,757.90
0.05451000
12644.10000000
263,402.00
0.05450000
32039.90000000
295,441.90
0.05449000
25815.00000000
321,256.90
0.05448000
59226.10000000
380,483.00
0.05447000
33469.90000000
413,952.90
0.05446000
160611.90000000
574,564.80
0.05445000
25820.80000000
600,385.60
0.05444000
18471.10000000
618,856.70
0.05443000
33992.00000000
652,848.70
Asks (20 levels)
Price
Qty
Total
0.05465000
3925.20000000
3,925.20
0.05466000
5845.30000000
9,770.50
0.05467000
9321.90000000
19,092.40
0.05468000
1636.80000000
20,729.20
0.05469000
40465.00000000
61,194.20
0.05470000
8957.40000000
70,151.60
0.05471000
28648.80000000
98,800.40
0.05472000
2002.60000000
100,803.00
0.05473000
28648.80000000
129,451.80
0.05474000
20688.30000000
150,140.10
0.05475000
88789.40000000
238,929.50
0.05476000
16854.60000000
255,784.10
0.05477000
43866.60000000
299,650.70
0.05478000
10185.30000000
309,836.00
0.05479000
53324.80000000
363,160.80
0.05480000
1636.80000000
364,797.60
0.05481000
28648.80000000
393,446.40
0.05482000
10760.40000000
404,206.80
0.05483000
28648.80000000
432,855.60
0.05484000
8935.40000000
441,791.00
|
||||||
| 2026-06-13 15:49:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666129869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4752.90000000
6,389.70
0.05461000
1636.80000000
8,026.50
0.05460000
6216.50000000
14,243.00
0.05459000
7704.10000000
21,947.10
0.05458000
9880.10000000
31,827.20
0.05457000
12788.90000000
44,616.10
0.05456000
60479.40000000
105,095.50
0.05455000
87762.20000000
192,857.70
0.05454000
30479.70000000
223,337.40
0.05453000
26719.50000000
250,056.90
0.05452000
32000.80000000
282,057.70
0.05451000
12644.10000000
294,701.80
0.05450000
32039.90000000
326,741.70
0.05449000
25815.00000000
352,556.70
0.05448000
59226.10000000
411,782.80
0.05447000
33469.90000000
445,252.70
0.05446000
160611.90000000
605,864.60
0.05445000
25820.80000000
631,685.40
0.05444000
18471.10000000
650,156.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4747.60000000
6,384.40
0.05467000
5845.10000000
12,229.50
0.05468000
8852.90000000
21,082.40
0.05469000
1636.80000000
22,719.20
0.05470000
4024.80000000
26,744.00
0.05471000
4493.20000000
31,237.20
0.05472000
4752.60000000
35,989.80
0.05473000
31754.00000000
67,743.80
0.05474000
21053.90000000
88,797.70
0.05475000
88789.40000000
177,587.10
0.05476000
16854.60000000
194,441.70
0.05477000
43866.60000000
238,308.30
0.05478000
10185.30000000
248,493.60
0.05479000
53324.80000000
301,818.40
0.05480000
1636.80000000
303,455.20
0.05481000
28648.80000000
332,104.00
0.05482000
10760.40000000
342,864.40
0.05483000
28648.80000000
371,513.20
0.05484000
8935.40000000
380,448.60
|
||||||
| 2026-06-13 15:49:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
25097.90000000
26,734.70
0.05463000
25560.40000000
52,295.10
0.05462000
16854.60000000
69,149.70
0.05461000
56668.50000000
125,818.20
0.05460000
47290.20000000
173,108.40
0.05459000
50540.10000000
223,648.50
0.05458000
66892.10000000
290,540.60
0.05457000
10788.90000000
301,329.50
0.05456000
30479.40000000
331,808.90
0.05455000
1636.80000000
333,445.70
0.05454000
39648.40000000
373,094.10
0.05453000
26719.50000000
399,813.60
0.05452000
36184.20000000
435,997.80
0.05451000
12644.10000000
448,641.90
0.05450000
32039.90000000
480,681.80
0.05449000
88315.00000000
568,996.80
0.05448000
59226.10000000
628,222.90
0.05447000
33469.90000000
661,692.80
0.05446000
96470.80000000
758,163.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4279.60000000
5,916.40
0.05469000
3534.80000000
9,451.20
0.05470000
5121.70000000
14,572.90
0.05471000
4493.20000000
19,066.10
0.05472000
4752.60000000
23,818.70
0.05473000
31754.00000000
55,572.70
0.05474000
21053.90000000
76,626.60
0.05475000
58789.40000000
135,416.00
0.05476000
16854.60000000
152,270.60
0.05477000
43866.60000000
196,137.20
0.05478000
10185.30000000
206,322.50
0.05479000
74196.70000000
280,519.20
0.05480000
1636.80000000
282,156.00
0.05481000
28648.80000000
310,804.80
0.05482000
1636.80000000
312,441.60
0.05483000
28648.80000000
341,090.40
0.05484000
8935.40000000
350,025.80
0.05485000
47866.30000000
397,892.10
0.05486000
24386.60000000
422,278.70
|
||||||
| 2026-06-13 15:49:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3626.20000000
5,263.00
0.05464000
25097.90000000
30,360.90
0.05463000
25560.40000000
55,921.30
0.05462000
16854.60000000
72,775.90
0.05461000
56668.50000000
129,444.40
0.05460000
47290.20000000
176,734.60
0.05459000
50540.10000000
227,274.70
0.05458000
66892.10000000
294,166.80
0.05457000
10788.90000000
304,955.70
0.05456000
30479.40000000
335,435.10
0.05455000
1636.80000000
337,071.90
0.05454000
39648.40000000
376,720.30
0.05453000
26719.50000000
403,439.80
0.05452000
36184.20000000
439,624.00
0.05451000
12644.10000000
452,268.10
0.05450000
32039.90000000
484,308.00
0.05449000
88315.00000000
572,623.00
0.05448000
59226.10000000
631,849.10
0.05447000
33469.90000000
665,319.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3534.80000000
5,171.60
0.05470000
5121.70000000
10,293.30
0.05471000
4493.20000000
14,786.50
0.05472000
4752.60000000
19,539.10
0.05473000
31754.00000000
51,293.10
0.05474000
21053.90000000
72,347.00
0.05475000
58789.40000000
131,136.40
0.05476000
16854.60000000
147,991.00
0.05477000
43866.60000000
191,857.60
0.05478000
10185.30000000
202,042.90
0.05479000
74196.70000000
276,239.60
0.05480000
1636.80000000
277,876.40
0.05481000
28648.80000000
306,525.20
0.05482000
1636.80000000
308,162.00
0.05483000
28648.80000000
336,810.80
0.05484000
8935.40000000
345,746.20
0.05485000
47866.30000000
393,612.50
0.05486000
24386.60000000
417,999.10
0.05487000
50597.40000000
468,596.50
|
||||||
| 2026-06-13 15:49:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
10562.10000000
12,198.90
0.05465000
18560.30000000
30,759.20
0.05464000
28560.40000000
59,319.60
0.05463000
16854.60000000
76,174.20
0.05462000
16854.60000000
93,028.80
0.05461000
123113.80000000
216,142.60
0.05460000
74302.20000000
290,444.80
0.05459000
50540.10000000
340,984.90
0.05458000
36892.10000000
377,877.00
0.05457000
19953.50000000
397,830.50
0.05456000
30479.40000000
428,309.90
0.05455000
1636.80000000
429,946.70
0.05454000
39648.40000000
469,595.10
0.05453000
26719.50000000
496,314.60
0.05452000
36184.20000000
532,498.80
0.05451000
12644.10000000
545,142.90
0.05450000
33679.80000000
578,822.70
0.05449000
88315.00000000
667,137.70
0.05448000
59226.10000000
726,363.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4024.80000000
5,661.60
0.05471000
5589.90000000
11,251.50
0.05472000
4752.60000000
16,004.10
0.05473000
6206.00000000
22,210.10
0.05474000
9880.10000000
32,090.20
0.05475000
35962.70000000
68,052.90
0.05476000
20419.30000000
88,472.20
0.05477000
51475.50000000
139,947.70
0.05478000
8460.90000000
148,408.60
0.05479000
74196.70000000
222,605.30
0.05480000
16854.60000000
239,459.90
0.05481000
43866.60000000
283,326.50
0.05482000
3361.20000000
286,687.70
0.05483000
28648.80000000
315,336.50
0.05484000
8935.40000000
324,271.90
0.05485000
47866.30000000
372,138.20
0.05486000
24386.60000000
396,524.80
0.05487000
50597.40000000
447,122.20
0.05488000
40551.00000000
487,673.20
|
||||||
| 2026-06-13 15:49:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
10562.10000000
12,198.90
0.05465000
18560.30000000
30,759.20
0.05464000
28560.40000000
59,319.60
0.05463000
16854.60000000
76,174.20
0.05462000
16854.60000000
93,028.80
0.05461000
123113.80000000
216,142.60
0.05460000
74302.20000000
290,444.80
0.05459000
50540.10000000
340,984.90
0.05458000
36892.10000000
377,877.00
0.05457000
19953.50000000
397,830.50
0.05456000
30479.40000000
428,309.90
0.05455000
1636.80000000
429,946.70
0.05454000
39648.40000000
469,595.10
0.05453000
26719.50000000
496,314.60
0.05452000
36184.20000000
532,498.80
0.05451000
12644.10000000
545,142.90
0.05450000
33679.80000000
578,822.70
0.05449000
88315.00000000
667,137.70
0.05448000
59226.10000000
726,363.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4024.80000000
5,661.60
0.05471000
5589.90000000
11,251.50
0.05472000
4752.60000000
16,004.10
0.05473000
6206.00000000
22,210.10
0.05474000
9880.10000000
32,090.20
0.05475000
35962.70000000
68,052.90
0.05476000
20419.30000000
88,472.20
0.05477000
51475.50000000
139,947.70
0.05478000
8460.90000000
148,408.60
0.05479000
74196.70000000
222,605.30
0.05480000
16854.60000000
239,459.90
0.05481000
43866.60000000
283,326.50
0.05482000
3361.20000000
286,687.70
0.05483000
28648.80000000
315,336.50
0.05484000
8935.40000000
324,271.90
0.05485000
47866.30000000
372,138.20
0.05486000
24386.60000000
396,524.80
0.05487000
50597.40000000
447,122.20
0.05488000
40551.00000000
487,673.20
|
||||||
| 2026-06-13 15:49:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3810.10000000
5,446.90
0.05466000
10562.10000000
16,009.00
0.05465000
19656.80000000
35,665.80
0.05464000
27463.70000000
63,129.50
0.05463000
16854.60000000
79,984.10
0.05462000
40508.70000000
120,492.80
0.05461000
123113.80000000
243,606.60
0.05460000
74302.20000000
317,908.80
0.05459000
50540.10000000
368,448.90
0.05458000
36892.10000000
405,341.00
0.05457000
19953.50000000
425,294.50
0.05456000
30479.40000000
455,773.90
0.05455000
1636.80000000
457,410.70
0.05454000
39648.40000000
497,059.10
0.05453000
89219.50000000
586,278.60
0.05452000
36184.20000000
622,462.80
0.05451000
12644.10000000
635,106.90
0.05450000
33679.80000000
668,786.70
0.05449000
25815.00000000
694,601.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
5849.10000000
11,979.10
0.05473000
6206.00000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
35962.70000000
64,027.90
0.05476000
20419.30000000
84,447.20
0.05477000
51475.50000000
135,922.70
0.05478000
8460.90000000
144,383.60
0.05479000
74196.70000000
218,580.30
0.05480000
16854.60000000
235,434.90
0.05481000
43866.60000000
279,301.50
0.05482000
3361.20000000
282,662.70
0.05483000
28648.80000000
311,311.50
0.05484000
8935.40000000
320,246.90
0.05485000
47866.30000000
368,113.20
0.05486000
24386.60000000
392,499.80
0.05487000
50597.40000000
443,097.20
0.05488000
40551.00000000
483,648.20
0.05489000
58648.80000000
542,297.00
|
||||||
| 2026-06-13 15:49:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3810.10000000
5,446.90
0.05466000
10562.10000000
16,009.00
0.05465000
19656.80000000
35,665.80
0.05464000
27463.70000000
63,129.50
0.05463000
16854.60000000
79,984.10
0.05462000
40508.70000000
120,492.80
0.05461000
123113.80000000
243,606.60
0.05460000
74302.20000000
317,908.80
0.05459000
50540.10000000
368,448.90
0.05458000
36892.10000000
405,341.00
0.05457000
19953.50000000
425,294.50
0.05456000
30479.40000000
455,773.90
0.05455000
1636.80000000
457,410.70
0.05454000
39648.40000000
497,059.10
0.05453000
89219.50000000
586,278.60
0.05452000
36184.20000000
622,462.80
0.05451000
12644.10000000
635,106.90
0.05450000
33679.80000000
668,786.70
0.05449000
25815.00000000
694,601.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
5849.10000000
11,979.10
0.05473000
6206.00000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
5107.40000000
34,809.40
0.05477000
30974.40000000
65,783.80
0.05478000
11660.20000000
77,444.00
0.05479000
81805.60000000
159,249.60
0.05480000
16854.60000000
176,104.20
0.05481000
43866.60000000
219,970.80
0.05482000
18579.00000000
238,549.80
0.05483000
28648.80000000
267,198.60
0.05484000
24153.20000000
291,351.80
0.05485000
47866.30000000
339,218.10
0.05486000
24386.60000000
363,604.70
0.05487000
50597.40000000
414,202.10
0.05488000
40551.00000000
454,753.10
0.05489000
58648.80000000
513,401.90
|
||||||
| 2026-06-13 15:49:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3810.10000000
5,446.90
0.05466000
10562.10000000
16,009.00
0.05465000
19656.80000000
35,665.80
0.05464000
27463.70000000
63,129.50
0.05463000
16854.60000000
79,984.10
0.05462000
33900.70000000
113,884.80
0.05461000
123113.80000000
236,998.60
0.05460000
74302.20000000
311,300.80
0.05459000
50540.10000000
361,840.90
0.05458000
36892.10000000
398,733.00
0.05457000
19953.50000000
418,686.50
0.05456000
30479.40000000
449,165.90
0.05455000
1636.80000000
450,802.70
0.05454000
39648.40000000
490,451.10
0.05453000
89219.50000000
579,670.60
0.05452000
36184.20000000
615,854.80
0.05451000
12644.10000000
628,498.90
0.05450000
33679.80000000
662,178.70
0.05449000
25815.00000000
687,993.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
5849.10000000
11,979.10
0.05473000
6206.00000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
4742.00000000
34,444.00
0.05477000
30974.40000000
65,418.40
0.05478000
11660.20000000
77,078.60
0.05479000
81805.60000000
158,884.20
0.05480000
16854.60000000
175,738.80
0.05481000
43866.60000000
219,605.40
0.05482000
18579.00000000
238,184.40
0.05483000
28648.80000000
266,833.20
0.05484000
24153.20000000
290,986.40
0.05485000
47866.30000000
338,852.70
0.05486000
24386.60000000
363,239.30
0.05487000
50597.40000000
413,836.70
0.05488000
40551.00000000
454,387.70
0.05489000
58648.80000000
513,036.50
|
||||||
| 2026-06-13 15:49:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3810.10000000
5,446.90
0.05466000
10562.10000000
16,009.00
0.05465000
19656.80000000
35,665.80
0.05464000
27463.70000000
63,129.50
0.05463000
16854.60000000
79,984.10
0.05462000
33900.70000000
113,884.80
0.05461000
123113.80000000
236,998.60
0.05460000
74302.20000000
311,300.80
0.05459000
50540.10000000
361,840.90
0.05458000
36892.10000000
398,733.00
0.05457000
19953.50000000
418,686.50
0.05456000
30479.40000000
449,165.90
0.05455000
1636.80000000
450,802.70
0.05454000
39648.40000000
490,451.10
0.05453000
89219.50000000
579,670.60
0.05452000
36184.20000000
615,854.80
0.05451000
12644.10000000
628,498.90
0.05450000
33679.80000000
662,178.70
0.05449000
25815.00000000
687,993.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
5849.10000000
11,979.10
0.05473000
6206.00000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
4742.00000000
34,444.00
0.05477000
30974.40000000
65,418.40
0.05478000
12025.60000000
77,444.00
0.05479000
81805.60000000
159,249.60
0.05480000
16854.60000000
176,104.20
0.05481000
43866.60000000
219,970.80
0.05482000
18579.00000000
238,549.80
0.05483000
28648.80000000
267,198.60
0.05484000
24153.20000000
291,351.80
0.05485000
47866.30000000
339,218.10
0.05486000
24386.60000000
363,604.70
0.05487000
50597.40000000
414,202.10
0.05488000
40551.00000000
454,753.10
0.05489000
58648.80000000
513,401.90
|
||||||
| 2026-06-13 15:49:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3810.10000000
5,446.90
0.05466000
10562.10000000
16,009.00
0.05465000
19656.80000000
35,665.80
0.05464000
27463.70000000
63,129.50
0.05463000
16854.60000000
79,984.10
0.05462000
33900.70000000
113,884.80
0.05461000
123113.80000000
236,998.60
0.05460000
74302.20000000
311,300.80
0.05459000
50540.10000000
361,840.90
0.05458000
36892.10000000
398,733.00
0.05457000
19953.50000000
418,686.50
0.05456000
30479.40000000
449,165.90
0.05455000
1636.80000000
450,802.70
0.05454000
39648.40000000
490,451.10
0.05453000
89219.50000000
579,670.60
0.05452000
36184.20000000
615,854.80
0.05451000
12644.10000000
628,498.90
0.05450000
33679.80000000
662,178.70
0.05449000
25815.00000000
687,993.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
5849.10000000
11,979.10
0.05473000
6206.00000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
4742.00000000
34,444.00
0.05477000
30974.40000000
65,418.40
0.05478000
12025.60000000
77,444.00
0.05479000
81805.60000000
159,249.60
0.05480000
16854.60000000
176,104.20
0.05481000
43866.60000000
219,970.80
0.05482000
18579.00000000
238,549.80
0.05483000
28648.80000000
267,198.60
0.05484000
24153.20000000
291,351.80
0.05485000
47866.30000000
339,218.10
0.05486000
24386.60000000
363,604.70
0.05487000
50597.40000000
414,202.10
0.05488000
40551.00000000
454,753.10
0.05489000
58648.80000000
513,401.90
|
||||||
| 2026-06-13 15:49:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3810.10000000
5,446.90
0.05466000
10562.10000000
16,009.00
0.05465000
19656.80000000
35,665.80
0.05464000
27463.70000000
63,129.50
0.05463000
16854.60000000
79,984.10
0.05462000
18682.90000000
98,667.00
0.05461000
123113.80000000
221,780.80
0.05460000
74302.20000000
296,083.00
0.05459000
50540.10000000
346,623.10
0.05458000
36892.10000000
383,515.20
0.05457000
19953.50000000
403,468.70
0.05456000
30479.40000000
433,948.10
0.05455000
1636.80000000
435,584.90
0.05454000
39648.40000000
475,233.30
0.05453000
89219.50000000
564,452.80
0.05452000
36184.20000000
600,637.00
0.05451000
12644.10000000
613,281.10
0.05450000
33679.80000000
646,960.90
0.05449000
25815.00000000
672,775.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
5849.10000000
11,979.10
0.05473000
6206.00000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
4742.00000000
34,444.00
0.05477000
30974.40000000
65,418.40
0.05478000
12025.60000000
77,444.00
0.05479000
81805.60000000
159,249.60
0.05480000
16854.60000000
176,104.20
0.05481000
43866.60000000
219,970.80
0.05482000
18579.00000000
238,549.80
0.05483000
28648.80000000
267,198.60
0.05484000
24153.20000000
291,351.80
0.05485000
47866.30000000
339,218.10
0.05486000
24386.60000000
363,604.70
0.05487000
50597.40000000
414,202.10
0.05488000
40551.00000000
454,753.10
0.05489000
58648.80000000
513,401.90
|
||||||
| 2026-06-13 15:49:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3810.10000000
5,446.90
0.05466000
10562.10000000
16,009.00
0.05465000
19656.80000000
35,665.80
0.05464000
27463.70000000
63,129.50
0.05463000
16854.60000000
79,984.10
0.05462000
45694.90000000
125,679.00
0.05461000
123113.80000000
248,792.80
0.05460000
74302.20000000
323,095.00
0.05459000
50540.10000000
373,635.10
0.05458000
36892.10000000
410,527.20
0.05457000
19953.50000000
430,480.70
0.05456000
30479.40000000
460,960.10
0.05455000
1636.80000000
462,596.90
0.05454000
39648.40000000
502,245.30
0.05453000
89219.50000000
591,464.80
0.05452000
36184.20000000
627,649.00
0.05451000
12644.10000000
640,293.10
0.05450000
33679.80000000
673,972.90
0.05449000
25815.00000000
699,787.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
5849.10000000
11,979.10
0.05473000
6206.00000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
4742.00000000
34,444.00
0.05477000
30974.40000000
65,418.40
0.05478000
12025.60000000
77,444.00
0.05479000
81805.60000000
159,249.60
0.05480000
16854.60000000
176,104.20
0.05481000
43866.60000000
219,970.80
0.05482000
18579.00000000
238,549.80
0.05483000
28648.80000000
267,198.60
0.05484000
24153.20000000
291,351.80
0.05485000
47866.30000000
339,218.10
0.05486000
24386.60000000
363,604.70
0.05487000
50597.40000000
414,202.10
0.05488000
40551.00000000
454,753.10
0.05489000
58648.80000000
513,401.90
|
||||||
| 2026-06-13 15:49:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5810.10000000
7,446.90
0.05466000
10562.10000000
18,009.00
0.05465000
19656.80000000
37,665.80
0.05464000
27463.70000000
65,129.50
0.05463000
16854.60000000
81,984.10
0.05462000
45694.90000000
127,679.00
0.05461000
123113.80000000
250,792.80
0.05460000
74302.20000000
325,095.00
0.05459000
50540.10000000
375,635.10
0.05458000
36892.10000000
412,527.20
0.05457000
19953.50000000
432,480.70
0.05456000
30479.40000000
462,960.10
0.05455000
1636.80000000
464,596.90
0.05454000
39648.40000000
504,245.30
0.05453000
89219.50000000
593,464.80
0.05452000
36184.20000000
629,649.00
0.05451000
12644.10000000
642,293.10
0.05450000
33679.80000000
675,972.90
0.05449000
25815.00000000
701,787.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
4752.60000000
10,882.60
0.05473000
7302.50000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
4742.00000000
34,444.00
0.05477000
30974.40000000
65,418.40
0.05478000
12025.60000000
77,444.00
0.05479000
81805.60000000
159,249.60
0.05480000
16854.60000000
176,104.20
0.05481000
43866.60000000
219,970.80
0.05482000
18579.00000000
238,549.80
0.05483000
28648.80000000
267,198.60
0.05484000
24153.20000000
291,351.80
0.05485000
47866.30000000
339,218.10
0.05486000
24386.60000000
363,604.70
0.05487000
50597.40000000
414,202.10
0.05488000
40551.00000000
454,753.10
0.05489000
58648.80000000
513,401.90
|
||||||
| 2026-06-13 15:49:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5810.10000000
7,446.90
0.05466000
10562.10000000
18,009.00
0.05465000
19656.80000000
37,665.80
0.05464000
27097.90000000
64,763.70
0.05463000
16854.60000000
81,618.30
0.05462000
45694.90000000
127,313.20
0.05461000
123113.80000000
250,427.00
0.05460000
74302.20000000
324,729.20
0.05459000
50540.10000000
375,269.30
0.05458000
36892.10000000
412,161.40
0.05457000
19953.50000000
432,114.90
0.05456000
30479.40000000
462,594.30
0.05455000
1636.80000000
464,231.10
0.05454000
39648.40000000
503,879.50
0.05453000
89219.50000000
593,099.00
0.05452000
36184.20000000
629,283.20
0.05451000
12644.10000000
641,927.30
0.05450000
33679.80000000
675,607.10
0.05449000
25815.00000000
701,422.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4493.20000000
6,130.00
0.05472000
4752.60000000
10,882.60
0.05473000
7302.50000000
18,185.10
0.05474000
9880.10000000
28,065.20
0.05475000
1636.80000000
29,702.00
0.05476000
4742.00000000
34,444.00
0.05477000
30974.40000000
65,418.40
0.05478000
11660.20000000
77,078.60
0.05479000
82170.70000000
159,249.30
0.05480000
16854.60000000
176,103.90
0.05481000
43866.60000000
219,970.50
0.05482000
18579.00000000
238,549.50
0.05483000
28648.80000000
267,198.30
0.05484000
24153.20000000
291,351.50
0.05485000
47866.30000000
339,217.80
0.05486000
24386.60000000
363,604.40
0.05487000
50597.40000000
414,201.80
0.05488000
40551.00000000
454,752.80
0.05489000
58648.80000000
513,401.60
|
||||||
| 2026-06-13 15:49:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
1636.80000000
3,273.60
0.05467000
3636.80000000
6,910.40
0.05466000
9307.70000000
16,218.10
0.05465000
10951.40000000
27,169.50
0.05464000
27097.90000000
54,267.40
0.05463000
16854.60000000
71,122.00
0.05462000
45694.90000000
116,816.90
0.05461000
123113.80000000
239,930.70
0.05460000
74302.20000000
314,232.90
0.05459000
50540.10000000
364,773.00
0.05458000
36892.10000000
401,665.10
0.05457000
19953.50000000
421,618.60
0.05456000
30479.40000000
452,098.00
0.05455000
1636.80000000
453,734.80
0.05454000
39648.40000000
493,383.20
0.05453000
89219.50000000
582,602.70
0.05452000
36184.20000000
618,786.90
0.05451000
12644.10000000
631,431.00
0.05450000
33679.80000000
665,110.80
Asks (20 levels)
Price
Qty
Total
0.05471000
4493.20000000
4,493.20
0.05472000
4752.60000000
9,245.80
0.05473000
9321.60000000
18,567.40
0.05474000
13477.90000000
32,045.30
0.05475000
1636.80000000
33,682.10
0.05476000
1636.80000000
35,318.90
0.05477000
30974.40000000
66,293.30
0.05478000
11660.20000000
77,953.50
0.05479000
82170.70000000
160,124.20
0.05480000
16854.60000000
176,978.80
0.05481000
43866.60000000
220,845.40
0.05482000
18579.00000000
239,424.40
0.05483000
28648.80000000
268,073.20
0.05484000
24153.20000000
292,226.40
0.05485000
47866.30000000
340,092.70
0.05486000
24386.60000000
364,479.30
0.05487000
50597.40000000
415,076.70
0.05488000
40551.00000000
455,627.70
0.05489000
58648.80000000
514,276.50
0.05490000
40371.30000000
554,647.80
|
||||||
| 2026-06-13 15:49:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
9292.50000000
10,929.30
0.05469000
9880.10000000
20,809.40
0.05468000
8536.10000000
29,345.50
0.05467000
18854.60000000
48,200.10
0.05466000
34218.50000000
82,418.60
0.05465000
18560.30000000
100,978.90
0.05464000
54109.90000000
155,088.80
0.05463000
48682.70000000
203,771.50
0.05462000
45694.90000000
249,466.40
0.05461000
12214.30000000
261,680.70
0.05460000
83461.70000000
345,142.40
0.05459000
50540.10000000
395,682.50
0.05458000
36892.10000000
432,574.60
0.05457000
19953.50000000
452,528.10
0.05456000
30479.40000000
483,007.50
0.05455000
3275.10000000
486,282.60
0.05454000
39648.40000000
525,931.00
0.05453000
89219.50000000
615,150.50
0.05452000
36184.20000000
651,334.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4138.30000000
5,775.10
0.05475000
3630.50000000
9,405.60
0.05476000
9825.50000000
19,231.10
0.05477000
3962.40000000
23,193.50
0.05478000
8144.40000000
31,337.90
0.05479000
52170.70000000
83,508.60
0.05480000
16854.60000000
100,363.20
0.05481000
43866.60000000
144,229.80
0.05482000
18579.00000000
162,808.80
0.05483000
58648.80000000
221,457.60
0.05484000
24153.20000000
245,610.80
0.05485000
38748.00000000
284,358.80
0.05486000
24386.60000000
308,745.40
0.05487000
50597.40000000
359,342.80
0.05488000
40551.00000000
399,893.80
0.05489000
58648.80000000
458,542.60
0.05490000
40371.30000000
498,913.90
0.05491000
18246.50000000
517,160.40
0.05492000
1636.80000000
518,797.20
|
||||||
| 2026-06-13 15:49:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4763.10000000
6,399.90
0.05470000
6721.00000000
13,120.90
0.05469000
18284.40000000
31,405.30
0.05468000
7440.20000000
38,845.50
0.05467000
18854.60000000
57,700.10
0.05466000
3636.80000000
61,336.90
0.05465000
103771.00000000
165,107.90
0.05464000
54109.90000000
219,217.80
0.05463000
48682.70000000
267,900.50
0.05462000
45694.90000000
313,595.40
0.05461000
12214.30000000
325,809.70
0.05460000
83461.70000000
409,271.40
0.05459000
50540.10000000
459,811.50
0.05458000
36892.10000000
496,703.60
0.05457000
19953.50000000
516,657.10
0.05456000
92979.40000000
609,636.50
0.05455000
1636.80000000
611,273.30
0.05454000
39648.40000000
650,921.70
0.05453000
26719.50000000
677,641.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3630.50000000
5,267.30
0.05476000
4163.00000000
9,430.30
0.05477000
9624.00000000
19,054.30
0.05478000
4836.10000000
23,890.40
0.05479000
52170.70000000
76,061.10
0.05480000
16854.60000000
92,915.70
0.05481000
43866.60000000
136,782.30
0.05482000
18579.00000000
155,361.30
0.05483000
58648.80000000
214,010.10
0.05484000
24153.20000000
238,163.30
0.05485000
38748.00000000
276,911.30
0.05486000
24386.60000000
301,297.90
0.05487000
50597.40000000
351,895.30
0.05488000
40551.00000000
392,446.30
0.05489000
58648.80000000
451,095.10
0.05490000
40371.30000000
491,466.40
0.05491000
18246.50000000
509,712.90
0.05492000
1636.80000000
511,349.70
0.05493000
45120.30000000
556,470.00
|
||||||
| 2026-06-13 15:49:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4763.10000000
6,399.90
0.05470000
6721.00000000
13,120.90
0.05469000
18284.40000000
31,405.30
0.05468000
7440.20000000
38,845.50
0.05467000
18854.60000000
57,700.10
0.05466000
3636.80000000
61,336.90
0.05465000
103771.00000000
165,107.90
0.05464000
54109.90000000
219,217.80
0.05463000
48682.70000000
267,900.50
0.05462000
45694.90000000
313,595.40
0.05461000
12214.30000000
325,809.70
0.05460000
83461.70000000
409,271.40
0.05459000
50540.10000000
459,811.50
0.05458000
36892.10000000
496,703.60
0.05457000
19953.50000000
516,657.10
0.05456000
92979.40000000
609,636.50
0.05455000
3275.10000000
612,911.60
0.05454000
39648.40000000
652,560.00
0.05453000
26719.50000000
679,279.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3630.50000000
5,267.30
0.05476000
4163.00000000
9,430.30
0.05477000
9624.00000000
19,054.30
0.05478000
4836.10000000
23,890.40
0.05479000
52170.70000000
76,061.10
0.05480000
16854.60000000
92,915.70
0.05481000
43866.60000000
136,782.30
0.05482000
18579.00000000
155,361.30
0.05483000
58648.80000000
214,010.10
0.05484000
8935.40000000
222,945.50
0.05485000
38748.00000000
261,693.50
0.05486000
24386.60000000
286,080.10
0.05487000
50597.40000000
336,677.50
0.05488000
40551.00000000
377,228.50
0.05489000
58648.80000000
435,877.30
0.05490000
40371.30000000
476,248.60
0.05491000
18246.50000000
494,495.10
0.05492000
1636.80000000
496,131.90
0.05493000
45120.30000000
541,252.20
|
||||||
| 2026-06-13 15:49:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4763.10000000
6,399.90
0.05470000
6721.00000000
13,120.90
0.05469000
18284.40000000
31,405.30
0.05468000
7440.20000000
38,845.50
0.05467000
18854.60000000
57,700.10
0.05466000
3636.80000000
61,336.90
0.05465000
103771.00000000
165,107.90
0.05464000
54109.90000000
219,217.80
0.05463000
48682.70000000
267,900.50
0.05462000
45694.90000000
313,595.40
0.05461000
12214.30000000
325,809.70
0.05460000
83461.70000000
409,271.40
0.05459000
50540.10000000
459,811.50
0.05458000
36892.10000000
496,703.60
0.05457000
19953.50000000
516,657.10
0.05456000
92979.40000000
609,636.50
0.05455000
3275.10000000
612,911.60
0.05454000
39648.40000000
652,560.00
0.05453000
26719.50000000
679,279.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3630.50000000
5,267.30
0.05476000
4163.00000000
9,430.30
0.05477000
9624.00000000
19,054.30
0.05478000
4836.10000000
23,890.40
0.05479000
52170.70000000
76,061.10
0.05480000
16854.60000000
92,915.70
0.05481000
43866.60000000
136,782.30
0.05482000
18579.00000000
155,361.30
0.05483000
58648.80000000
214,010.10
0.05484000
8935.40000000
222,945.50
0.05485000
38748.00000000
261,693.50
0.05486000
24386.60000000
286,080.10
0.05487000
50597.40000000
336,677.50
0.05488000
40551.00000000
377,228.50
0.05489000
58648.80000000
435,877.30
0.05490000
40371.30000000
476,248.60
0.05491000
18246.50000000
494,495.10
0.05492000
1636.80000000
496,131.90
0.05493000
45120.30000000
541,252.20
|
||||||
| 2026-06-13 15:49:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4763.10000000
6,399.90
0.05470000
6721.00000000
13,120.90
0.05469000
18284.40000000
31,405.30
0.05468000
7440.20000000
38,845.50
0.05467000
18854.60000000
57,700.10
0.05466000
3636.80000000
61,336.90
0.05465000
103771.00000000
165,107.90
0.05464000
54109.90000000
219,217.80
0.05463000
48682.70000000
267,900.50
0.05462000
45694.90000000
313,595.40
0.05461000
12214.30000000
325,809.70
0.05460000
83461.70000000
409,271.40
0.05459000
50540.10000000
459,811.50
0.05458000
36892.10000000
496,703.60
0.05457000
19953.50000000
516,657.10
0.05456000
92979.40000000
609,636.50
0.05455000
3275.10000000
612,911.60
0.05454000
39648.40000000
652,560.00
0.05453000
26719.50000000
679,279.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3630.50000000
5,267.30
0.05476000
4163.00000000
9,430.30
0.05477000
9624.00000000
19,054.30
0.05478000
4836.10000000
23,890.40
0.05479000
52170.70000000
76,061.10
0.05480000
16854.60000000
92,915.70
0.05481000
43866.60000000
136,782.30
0.05482000
18579.00000000
155,361.30
0.05483000
58648.80000000
214,010.10
0.05484000
8935.40000000
222,945.50
0.05485000
38748.00000000
261,693.50
0.05486000
24386.60000000
286,080.10
0.05487000
50597.40000000
336,677.50
0.05488000
40551.00000000
377,228.50
0.05489000
58648.80000000
435,877.30
0.05490000
40371.30000000
476,248.60
0.05491000
18246.50000000
494,495.10
0.05492000
1636.80000000
496,131.90
0.05493000
45120.30000000
541,252.20
|
||||||
| 2026-06-13 15:49:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4763.10000000
6,399.90
0.05470000
6721.00000000
13,120.90
0.05469000
18284.40000000
31,405.30
0.05468000
7440.20000000
38,845.50
0.05467000
18854.60000000
57,700.10
0.05466000
3636.80000000
61,336.90
0.05465000
103771.00000000
165,107.90
0.05464000
54109.90000000
219,217.80
0.05463000
48682.70000000
267,900.50
0.05462000
45694.90000000
313,595.40
0.05461000
12214.30000000
325,809.70
0.05460000
83461.70000000
409,271.40
0.05459000
50540.10000000
459,811.50
0.05458000
36892.10000000
496,703.60
0.05457000
19953.50000000
516,657.10
0.05456000
92979.40000000
609,636.50
0.05455000
3275.10000000
612,911.60
0.05454000
39648.40000000
652,560.00
0.05453000
26719.50000000
679,279.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3630.50000000
5,267.30
0.05476000
4163.00000000
9,430.30
0.05477000
9624.00000000
19,054.30
0.05478000
4836.10000000
23,890.40
0.05479000
52170.70000000
76,061.10
0.05480000
16854.60000000
92,915.70
0.05481000
43866.60000000
136,782.30
0.05482000
18579.00000000
155,361.30
0.05483000
58648.80000000
214,010.10
0.05484000
8935.40000000
222,945.50
0.05485000
38748.00000000
261,693.50
0.05486000
24386.60000000
286,080.10
0.05487000
50597.40000000
336,677.50
0.05488000
40551.00000000
377,228.50
0.05489000
58648.80000000
435,877.30
0.05490000
40371.30000000
476,248.60
0.05491000
18246.50000000
494,495.10
0.05492000
1636.80000000
496,131.90
0.05493000
45120.30000000
541,252.20
|
||||||
| 2026-06-13 15:49:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4763.10000000
6,399.90
0.05470000
6721.00000000
13,120.90
0.05469000
18284.40000000
31,405.30
0.05468000
7440.20000000
38,845.50
0.05467000
18854.60000000
57,700.10
0.05466000
3636.80000000
61,336.90
0.05465000
103771.00000000
165,107.90
0.05464000
54109.90000000
219,217.80
0.05463000
48682.70000000
267,900.50
0.05462000
45694.90000000
313,595.40
0.05461000
12214.30000000
325,809.70
0.05460000
83461.70000000
409,271.40
0.05459000
50540.10000000
459,811.50
0.05458000
36892.10000000
496,703.60
0.05457000
19953.50000000
516,657.10
0.05456000
92979.40000000
609,636.50
0.05455000
3275.10000000
612,911.60
0.05454000
39648.40000000
652,560.00
0.05453000
26719.50000000
679,279.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3630.50000000
5,267.30
0.05476000
4163.00000000
9,430.30
0.05477000
9624.00000000
19,054.30
0.05478000
4836.10000000
23,890.40
0.05479000
52170.70000000
76,061.10
0.05480000
16854.60000000
92,915.70
0.05481000
43866.60000000
136,782.30
0.05482000
18579.00000000
155,361.30
0.05483000
58648.80000000
214,010.10
0.05484000
8935.40000000
222,945.50
0.05485000
38748.00000000
261,693.50
0.05486000
24386.60000000
286,080.10
0.05487000
50597.40000000
336,677.50
0.05488000
40551.00000000
377,228.50
0.05489000
58648.80000000
435,877.30
0.05490000
40371.30000000
476,248.60
0.05491000
18246.50000000
494,495.10
0.05492000
1636.80000000
496,131.90
0.05493000
45120.30000000
541,252.20
|
||||||
| 2026-06-13 15:49:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666129472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4758.00000000
6,394.80
0.05472000
8062.80000000
14,457.60
0.05471000
3641.80000000
18,099.40
0.05470000
7816.50000000
25,915.90
0.05469000
17188.70000000
43,104.60
0.05468000
7074.70000000
50,179.30
0.05467000
19220.10000000
69,399.40
0.05466000
3636.80000000
73,036.20
0.05465000
103771.00000000
176,807.20
0.05464000
54109.90000000
230,917.10
0.05463000
48682.70000000
279,599.80
0.05462000
45694.90000000
325,294.70
0.05461000
12214.30000000
337,509.00
0.05460000
83461.70000000
420,970.70
0.05459000
50540.10000000
471,510.80
0.05458000
36892.10000000
508,402.90
0.05457000
19953.50000000
528,356.40
0.05456000
92979.40000000
621,335.80
0.05455000
1636.80000000
622,972.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
3962.40000000
5,599.20
0.05478000
24374.40000000
29,973.60
0.05479000
52170.70000000
82,144.30
0.05480000
16854.60000000
98,998.90
0.05481000
43866.60000000
142,865.50
0.05482000
18579.00000000
161,444.50
0.05483000
58648.80000000
220,093.30
0.05484000
8935.40000000
229,028.70
0.05485000
38748.00000000
267,776.70
0.05486000
24386.60000000
292,163.30
0.05487000
50597.40000000
342,760.70
0.05488000
40551.00000000
383,311.70
0.05489000
58648.80000000
441,960.50
0.05490000
40371.30000000
482,331.80
0.05491000
18246.50000000
500,578.30
0.05492000
1636.80000000
502,215.10
0.05493000
45120.30000000
547,335.40
0.05494000
1636.80000000
548,972.20
0.05495000
9864.30000000
558,836.50
|
||||||
| 2026-06-13 15:49:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666129450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3493.00000000
5,129.80
0.05471000
8212.30000000
13,342.10
0.05470000
6721.00000000
20,063.10
0.05469000
18284.40000000
38,347.50
0.05468000
7074.70000000
45,422.20
0.05467000
19220.10000000
64,642.30
0.05466000
35140.60000000
99,782.90
0.05465000
25163.50000000
124,946.40
0.05464000
54109.90000000
179,056.30
0.05463000
48682.70000000
227,739.00
0.05462000
45694.90000000
273,433.90
0.05461000
12214.30000000
285,648.20
0.05460000
74302.20000000
359,950.40
0.05459000
50540.10000000
410,490.50
0.05458000
36892.10000000
447,382.60
0.05457000
19953.50000000
467,336.10
0.05456000
92979.40000000
560,315.50
0.05455000
1636.80000000
561,952.30
0.05454000
39648.40000000
601,600.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4758.00000000
6,394.80
0.05477000
2732.50000000
9,127.30
0.05478000
9401.00000000
18,528.30
0.05479000
52170.70000000
70,699.00
0.05480000
16854.60000000
87,553.60
0.05481000
43866.60000000
131,420.20
0.05482000
18579.00000000
149,999.20
0.05483000
58648.80000000
208,648.00
0.05484000
8935.40000000
217,583.40
0.05485000
38748.00000000
256,331.40
0.05486000
24386.60000000
280,718.00
0.05487000
50597.40000000
331,315.40
0.05488000
40551.00000000
371,866.40
0.05489000
58648.80000000
430,515.20
0.05490000
40371.30000000
470,886.50
0.05491000
18246.50000000
489,133.00
0.05492000
1636.80000000
490,769.80
0.05493000
45120.30000000
535,890.10
0.05494000
1636.80000000
537,526.90
|
||||||
| 2026-06-13 15:49:14 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666129448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3493.00000000
5,129.80
0.05471000
8212.30000000
13,342.10
0.05470000
4721.00000000
18,063.10
0.05469000
18284.40000000
36,347.50
0.05468000
7074.70000000
43,422.20
0.05467000
19220.10000000
62,642.30
0.05466000
35140.60000000
97,782.90
0.05465000
25163.50000000
122,946.40
0.05464000
54109.90000000
177,056.30
0.05463000
48682.70000000
225,739.00
0.05462000
45694.90000000
271,433.90
0.05461000
12214.30000000
283,648.20
0.05460000
74302.20000000
357,950.40
0.05459000
50540.10000000
408,490.50
0.05458000
36892.10000000
445,382.60
0.05457000
19953.50000000
465,336.10
0.05456000
92979.40000000
558,315.50
0.05455000
1636.80000000
559,952.30
0.05454000
39648.40000000
599,600.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4758.00000000
6,394.80
0.05477000
2732.50000000
9,127.30
0.05478000
9401.00000000
18,528.30
0.05479000
51805.60000000
70,333.90
0.05480000
16854.60000000
87,188.50
0.05481000
43866.60000000
131,055.10
0.05482000
18579.00000000
149,634.10
0.05483000
58648.80000000
208,282.90
0.05484000
8935.40000000
217,218.30
0.05485000
38748.00000000
255,966.30
0.05486000
24386.60000000
280,352.90
0.05487000
50597.40000000
330,950.30
0.05488000
40551.00000000
371,501.30
0.05489000
58648.80000000
430,150.10
0.05490000
40371.30000000
470,521.40
0.05491000
18246.50000000
488,767.90
0.05492000
1636.80000000
490,404.70
0.05493000
45120.30000000
535,525.00
0.05494000
1636.80000000
537,161.80
|
||||||
| 2026-06-13 15:49:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3641.80000000
5,278.60
0.05470000
9292.30000000
14,570.90
0.05469000
9880.10000000
24,451.00
0.05468000
8170.60000000
32,621.60
0.05467000
19220.10000000
51,841.70
0.05466000
35140.60000000
86,982.30
0.05465000
18560.30000000
105,542.60
0.05464000
54109.90000000
159,652.50
0.05463000
48682.70000000
208,335.20
0.05462000
45694.90000000
254,030.10
0.05461000
12214.30000000
266,244.40
0.05460000
74302.20000000
340,546.60
0.05459000
50540.10000000
391,086.70
0.05458000
36892.10000000
427,978.80
0.05457000
19953.50000000
447,932.30
0.05456000
92979.40000000
540,911.70
0.05455000
1636.80000000
542,548.50
0.05454000
39648.40000000
582,196.90
0.05453000
26719.50000000
608,916.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4206.50000000
5,843.30
0.05476000
19731.80000000
25,575.10
0.05477000
6202.80000000
31,777.90
0.05478000
5112.90000000
36,890.80
0.05479000
51805.60000000
88,696.40
0.05480000
16854.60000000
105,551.00
0.05481000
44231.70000000
149,782.70
0.05482000
3361.20000000
153,143.90
0.05483000
58648.80000000
211,792.70
0.05484000
8935.40000000
220,728.10
0.05485000
38748.00000000
259,476.10
0.05486000
24386.60000000
283,862.70
0.05487000
50597.40000000
334,460.10
0.05488000
40551.00000000
375,011.10
0.05489000
58648.80000000
433,659.90
0.05490000
40371.30000000
474,031.20
0.05491000
18246.50000000
492,277.70
0.05492000
1636.80000000
493,914.50
0.05493000
45120.30000000
539,034.80
|
||||||
| 2026-06-13 15:49:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3641.80000000
5,278.60
0.05470000
4721.00000000
9,999.60
0.05469000
14451.70000000
24,451.30
0.05468000
8170.60000000
32,621.90
0.05467000
19220.10000000
51,842.00
0.05466000
35140.60000000
86,982.60
0.05465000
18560.30000000
105,542.90
0.05464000
54109.90000000
159,652.80
0.05463000
48682.70000000
208,335.50
0.05462000
45694.90000000
254,030.40
0.05461000
12214.30000000
266,244.70
0.05460000
74302.20000000
340,546.90
0.05459000
50540.10000000
391,087.00
0.05458000
36892.10000000
427,979.10
0.05457000
19953.50000000
447,932.60
0.05456000
92979.40000000
540,912.00
0.05455000
1636.80000000
542,548.80
0.05454000
39648.40000000
582,197.20
0.05453000
26719.50000000
608,916.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4206.50000000
5,843.30
0.05476000
24298.60000000
30,141.90
0.05477000
1636.80000000
31,778.70
0.05478000
5112.90000000
36,891.60
0.05479000
51805.60000000
88,697.20
0.05480000
16854.60000000
105,551.80
0.05481000
44231.70000000
149,783.50
0.05482000
3361.20000000
153,144.70
0.05483000
58648.80000000
211,793.50
0.05484000
8935.40000000
220,728.90
0.05485000
38748.00000000
259,476.90
0.05486000
24386.60000000
283,863.50
0.05487000
50597.40000000
334,460.90
0.05488000
40551.00000000
375,011.90
0.05489000
58648.80000000
433,660.70
0.05490000
40371.30000000
474,032.00
0.05491000
18246.50000000
492,278.50
0.05492000
1636.80000000
493,915.30
0.05493000
45120.30000000
539,035.60
|
||||||
| 2026-06-13 15:49:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3641.80000000
5,278.60
0.05470000
4721.00000000
9,999.60
0.05469000
9880.10000000
19,879.70
0.05468000
8170.60000000
28,050.30
0.05467000
19220.10000000
47,270.40
0.05466000
35140.60000000
82,411.00
0.05465000
18560.30000000
100,971.30
0.05464000
54109.90000000
155,081.20
0.05463000
48682.70000000
203,763.90
0.05462000
45694.90000000
249,458.80
0.05461000
12214.30000000
261,673.10
0.05460000
74302.20000000
335,975.30
0.05459000
50540.10000000
386,515.40
0.05458000
36892.10000000
423,407.50
0.05457000
19953.50000000
443,361.00
0.05456000
92979.40000000
536,340.40
0.05455000
1636.80000000
537,977.20
0.05454000
39648.40000000
577,625.60
0.05453000
26719.50000000
604,345.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4206.50000000
5,843.30
0.05476000
19731.80000000
25,575.10
0.05477000
1636.80000000
27,211.90
0.05478000
5112.90000000
32,324.80
0.05479000
51805.60000000
84,130.40
0.05480000
16854.60000000
100,985.00
0.05481000
44231.70000000
145,216.70
0.05482000
3361.20000000
148,577.90
0.05483000
58648.80000000
207,226.70
0.05484000
8935.40000000
216,162.10
0.05485000
38748.00000000
254,910.10
0.05486000
24386.60000000
279,296.70
0.05487000
50597.40000000
329,894.10
0.05488000
40551.00000000
370,445.10
0.05489000
58648.80000000
429,093.90
0.05490000
40371.30000000
469,465.20
0.05491000
18246.50000000
487,711.70
0.05492000
1636.80000000
489,348.50
0.05493000
45120.30000000
534,468.80
|
||||||
| 2026-06-13 15:49:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4721.00000000
6,357.80
0.05469000
9880.10000000
16,237.90
0.05468000
8170.60000000
24,408.50
0.05467000
19220.10000000
43,628.60
0.05466000
35140.60000000
78,769.20
0.05465000
18560.30000000
97,329.50
0.05464000
54109.90000000
151,439.40
0.05463000
48682.70000000
200,122.10
0.05462000
45694.90000000
245,817.00
0.05461000
12214.30000000
258,031.30
0.05460000
74302.20000000
332,333.50
0.05459000
50540.10000000
382,873.60
0.05458000
36892.10000000
419,765.70
0.05457000
19953.50000000
439,719.20
0.05456000
92979.40000000
532,698.60
0.05455000
3275.10000000
535,973.70
0.05454000
39648.40000000
575,622.10
0.05453000
26719.50000000
602,341.60
0.05452000
36184.20000000
638,525.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4653.40000000
6,290.20
0.05475000
4206.50000000
10,496.70
0.05476000
19731.80000000
30,228.50
0.05477000
1636.80000000
31,865.30
0.05478000
5112.90000000
36,978.20
0.05479000
51805.60000000
88,783.80
0.05480000
16854.60000000
105,638.40
0.05481000
44231.70000000
149,870.10
0.05482000
3361.20000000
153,231.30
0.05483000
58648.80000000
211,880.10
0.05484000
8935.40000000
220,815.50
0.05485000
38748.00000000
259,563.50
0.05486000
24386.60000000
283,950.10
0.05487000
50597.40000000
334,547.50
0.05488000
40551.00000000
375,098.50
0.05489000
58648.80000000
433,747.30
0.05490000
40371.30000000
474,118.60
0.05491000
18246.50000000
492,365.10
0.05492000
1636.80000000
494,001.90
|
||||||
| 2026-06-13 15:49:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3496.10000000
5,132.90
0.05470000
4721.00000000
9,853.90
0.05469000
18284.40000000
28,138.30
0.05468000
7074.70000000
35,213.00
0.05467000
4002.30000000
39,215.30
0.05466000
35140.60000000
74,355.90
0.05465000
18560.30000000
92,916.20
0.05464000
54109.90000000
147,026.10
0.05463000
48682.70000000
195,708.80
0.05462000
45694.90000000
241,403.70
0.05461000
27432.10000000
268,835.80
0.05460000
74302.20000000
343,138.00
0.05459000
50540.10000000
393,678.10
0.05458000
36892.10000000
430,570.20
0.05457000
19953.50000000
450,523.70
0.05456000
92979.40000000
543,503.10
0.05455000
1636.80000000
545,139.90
0.05454000
39648.40000000
584,788.30
0.05453000
26719.50000000
611,507.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4206.50000000
5,843.30
0.05476000
18635.90000000
24,479.20
0.05477000
2732.50000000
27,211.70
0.05478000
1636.80000000
28,848.50
0.05479000
44196.70000000
73,045.20
0.05480000
16854.60000000
89,899.80
0.05481000
44231.70000000
134,131.50
0.05482000
3361.20000000
137,492.70
0.05483000
58648.80000000
196,141.50
0.05484000
8935.40000000
205,076.90
0.05485000
38748.00000000
243,824.90
0.05486000
24386.60000000
268,211.50
0.05487000
50597.40000000
318,808.90
0.05488000
40551.00000000
359,359.90
0.05489000
58648.80000000
418,008.70
0.05490000
40371.30000000
458,380.00
0.05491000
18246.50000000
476,626.50
0.05492000
1636.80000000
478,263.30
0.05493000
45120.30000000
523,383.60
|
||||||
| 2026-06-13 15:49:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666129364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4734.90000000
6,371.70
0.05471000
4591.60000000
10,963.30
0.05470000
6721.00000000
17,684.30
0.05469000
17188.70000000
34,873.00
0.05468000
7074.70000000
41,947.70
0.05467000
4002.30000000
45,950.00
0.05466000
35140.60000000
81,090.60
0.05465000
18560.30000000
99,650.90
0.05464000
54109.90000000
153,760.80
0.05463000
48682.70000000
202,443.50
0.05462000
45694.90000000
248,138.40
0.05461000
27432.10000000
275,570.50
0.05460000
74302.20000000
349,872.70
0.05459000
50540.10000000
400,412.80
0.05458000
36892.10000000
437,304.90
0.05457000
19953.50000000
457,258.40
0.05456000
92979.40000000
550,237.80
0.05455000
1636.80000000
551,874.60
0.05454000
39648.40000000
591,523.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4758.00000000
6,394.80
0.05477000
4729.70000000
11,124.50
0.05478000
5830.40000000
16,954.90
0.05479000
44196.70000000
61,151.60
0.05480000
16854.60000000
78,006.20
0.05481000
44231.70000000
122,237.90
0.05482000
3361.20000000
125,599.10
0.05483000
58648.80000000
184,247.90
0.05484000
8935.40000000
193,183.30
0.05485000
38748.00000000
231,931.30
0.05486000
24386.60000000
256,317.90
0.05487000
50597.40000000
306,915.30
0.05488000
40551.00000000
347,466.30
0.05489000
58648.80000000
406,115.10
0.05490000
40371.30000000
446,486.40
0.05491000
18246.50000000
464,732.90
0.05492000
1636.80000000
466,369.70
0.05493000
45120.30000000
511,490.00
0.05494000
1636.80000000
513,126.80
|
||||||
| 2026-06-13 15:49:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666129354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3914.70000000
5,551.50
0.05472000
4734.90000000
10,286.40
0.05471000
4591.60000000
14,878.00
0.05470000
6721.00000000
21,599.00
0.05469000
17188.70000000
38,787.70
0.05468000
7074.70000000
45,862.40
0.05467000
3636.80000000
49,499.20
0.05466000
35140.60000000
84,639.80
0.05465000
18560.30000000
103,200.10
0.05464000
54109.90000000
157,310.00
0.05463000
48682.70000000
205,992.70
0.05462000
45694.90000000
251,687.60
0.05461000
27432.10000000
279,119.70
0.05460000
74302.20000000
353,421.90
0.05459000
50540.10000000
403,962.00
0.05458000
36892.10000000
440,854.10
0.05457000
19953.50000000
460,807.60
0.05456000
92979.40000000
553,787.00
0.05455000
1636.80000000
555,423.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4729.70000000
6,366.50
0.05478000
5830.40000000
12,196.90
0.05479000
44196.70000000
56,393.60
0.05480000
16854.60000000
73,248.20
0.05481000
43866.60000000
117,114.80
0.05482000
3361.20000000
120,476.00
0.05483000
58648.80000000
179,124.80
0.05484000
8935.40000000
188,060.20
0.05485000
38748.00000000
226,808.20
0.05486000
24386.60000000
251,194.80
0.05487000
50597.40000000
301,792.20
0.05488000
40551.00000000
342,343.20
0.05489000
58648.80000000
400,992.00
0.05490000
40371.30000000
441,363.30
0.05491000
18246.50000000
459,609.80
0.05492000
1636.80000000
461,246.60
0.05493000
45120.30000000
506,366.90
0.05494000
1636.80000000
508,003.70
0.05495000
9864.30000000
517,868.00
|
||||||
| 2026-06-13 15:49:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666129350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3914.70000000
5,551.50
0.05472000
4734.90000000
10,286.40
0.05471000
4591.60000000
14,878.00
0.05470000
4721.00000000
19,599.00
0.05469000
17188.70000000
36,787.70
0.05468000
7074.70000000
43,862.40
0.05467000
3636.80000000
47,499.20
0.05466000
35140.60000000
82,639.80
0.05465000
18560.30000000
101,200.10
0.05464000
54109.90000000
155,310.00
0.05463000
48682.70000000
203,992.70
0.05462000
45694.90000000
249,687.60
0.05461000
27432.10000000
277,119.70
0.05460000
74302.20000000
351,421.90
0.05459000
50540.10000000
401,962.00
0.05458000
36892.10000000
438,854.10
0.05457000
19953.50000000
458,807.60
0.05456000
92979.40000000
551,787.00
0.05455000
1636.80000000
553,423.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4729.70000000
6,366.50
0.05478000
5830.40000000
12,196.90
0.05479000
44196.70000000
56,393.60
0.05480000
16854.60000000
73,248.20
0.05481000
43866.60000000
117,114.80
0.05482000
3361.20000000
120,476.00
0.05483000
58648.80000000
179,124.80
0.05484000
8935.40000000
188,060.20
0.05485000
38748.00000000
226,808.20
0.05486000
24386.60000000
251,194.80
0.05487000
50597.40000000
301,792.20
0.05488000
40551.00000000
342,343.20
0.05489000
58648.80000000
400,992.00
0.05490000
40371.30000000
441,363.30
0.05491000
18246.50000000
459,609.80
0.05492000
1636.80000000
461,246.60
0.05493000
45120.30000000
506,366.90
0.05494000
1636.80000000
508,003.70
0.05495000
9864.30000000
517,868.00
|
||||||
| 2026-06-13 15:49:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3496.10000000
5,132.90
0.05470000
4721.00000000
9,853.90
0.05469000
9880.10000000
19,734.00
0.05468000
9053.80000000
28,787.80
0.05467000
3636.80000000
32,424.60
0.05466000
35140.60000000
67,565.20
0.05465000
18560.30000000
86,125.50
0.05464000
27463.70000000
113,589.20
0.05463000
48682.70000000
162,271.90
0.05462000
45694.90000000
207,966.80
0.05461000
27432.10000000
235,398.90
0.05460000
74302.20000000
309,701.10
0.05459000
50540.10000000
360,241.20
0.05458000
36892.10000000
397,133.30
0.05457000
19953.50000000
417,086.80
0.05456000
30479.40000000
447,566.20
0.05455000
64136.80000000
511,703.00
0.05454000
39648.40000000
551,351.40
0.05453000
26719.50000000
578,070.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9288.50000000
10,925.30
0.05476000
5932.00000000
16,857.30
0.05477000
29014.10000000
45,871.40
0.05478000
20449.40000000
66,320.80
0.05479000
67023.40000000
133,344.20
0.05480000
16854.60000000
150,198.80
0.05481000
73866.60000000
224,065.40
0.05482000
3361.20000000
227,426.60
0.05483000
28648.80000000
256,075.40
0.05484000
8935.40000000
265,010.80
0.05485000
47866.20000000
312,877.00
0.05486000
24386.60000000
337,263.60
0.05487000
50597.40000000
387,861.00
0.05488000
40551.00000000
428,412.00
0.05489000
58648.80000000
487,060.80
0.05490000
40371.30000000
527,432.10
0.05491000
18246.50000000
545,678.60
0.05492000
1636.80000000
547,315.40
0.05493000
45120.30000000
592,435.70
|
||||||
| 2026-06-13 15:49:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4721.00000000
6,357.80
0.05469000
9880.10000000
16,237.90
0.05468000
9092.30000000
25,330.20
0.05467000
4732.90000000
30,063.10
0.05466000
35140.60000000
65,203.70
0.05465000
18560.30000000
83,764.00
0.05464000
27463.70000000
111,227.70
0.05463000
48682.70000000
159,910.40
0.05462000
45694.90000000
205,605.30
0.05461000
27432.10000000
233,037.40
0.05460000
74302.20000000
307,339.60
0.05459000
50540.10000000
357,879.70
0.05458000
36892.10000000
394,771.80
0.05457000
19953.50000000
414,725.30
0.05456000
30479.40000000
445,204.70
0.05455000
64136.80000000
509,341.50
0.05454000
39648.40000000
548,989.90
0.05453000
26719.50000000
575,709.40
0.05452000
36184.20000000
611,893.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4066.90000000
5,703.70
0.05475000
10384.60000000
16,088.30
0.05476000
4836.10000000
20,924.40
0.05477000
29014.10000000
49,938.50
0.05478000
23825.00000000
73,763.50
0.05479000
67023.40000000
140,786.90
0.05480000
16854.60000000
157,641.50
0.05481000
73866.60000000
231,508.10
0.05482000
3361.20000000
234,869.30
0.05483000
28648.80000000
263,518.10
0.05484000
8935.40000000
272,453.50
0.05485000
47866.20000000
320,319.70
0.05486000
24386.60000000
344,706.30
0.05487000
50597.40000000
395,303.70
0.05488000
40551.00000000
435,854.70
0.05489000
58648.80000000
494,503.50
0.05490000
40371.30000000
534,874.80
0.05491000
18246.50000000
553,121.30
0.05492000
1636.80000000
554,758.10
|
||||||
| 2026-06-13 15:49:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3514.30000000
5,151.10
0.05470000
5674.40000000
10,825.50
0.05469000
12207.20000000
23,032.70
0.05468000
5236.10000000
28,268.80
0.05467000
3636.80000000
31,905.60
0.05466000
6721.00000000
38,626.60
0.05465000
48560.30000000
87,186.90
0.05464000
27463.70000000
114,650.60
0.05463000
18682.70000000
133,333.30
0.05462000
45694.90000000
179,028.20
0.05461000
27432.10000000
206,460.30
0.05460000
74302.20000000
280,762.50
0.05459000
50540.10000000
331,302.60
0.05458000
36892.10000000
368,194.70
0.05457000
19953.50000000
388,148.20
0.05456000
30479.40000000
418,627.60
0.05455000
64136.80000000
482,764.40
0.05454000
39648.40000000
522,412.80
0.05453000
26719.50000000
549,132.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4721.00000000
6,357.80
0.05476000
1636.80000000
7,994.60
0.05477000
6181.70000000
14,176.30
0.05478000
20053.90000000
34,230.20
0.05479000
59414.50000000
93,644.70
0.05480000
1636.80000000
95,281.50
0.05481000
58648.80000000
153,930.30
0.05482000
18579.00000000
172,509.30
0.05483000
28648.80000000
201,158.10
0.05484000
8935.40000000
210,093.50
0.05485000
47866.20000000
257,959.70
0.05486000
24386.60000000
282,346.30
0.05487000
50597.40000000
332,943.70
0.05488000
40551.00000000
373,494.70
0.05489000
58648.80000000
432,143.50
0.05490000
40371.30000000
472,514.80
0.05491000
18246.50000000
490,761.30
0.05492000
1636.80000000
492,398.10
0.05493000
45120.30000000
537,518.40
|
||||||
| 2026-06-13 15:49:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666129128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4578.70000000
6,215.50
0.05469000
12207.20000000
18,422.70
0.05468000
1636.80000000
20,059.50
0.05467000
6804.30000000
26,863.80
0.05466000
21617.00000000
48,480.80
0.05465000
18560.30000000
67,041.10
0.05464000
27463.70000000
94,504.80
0.05463000
16854.60000000
111,359.40
0.05462000
45694.90000000
157,054.30
0.05461000
57432.10000000
214,486.40
0.05460000
74302.20000000
288,788.60
0.05459000
50540.10000000
339,328.70
0.05458000
36892.10000000
376,220.80
0.05457000
19953.50000000
396,174.30
0.05456000
30479.40000000
426,653.70
0.05455000
1636.80000000
428,290.50
0.05454000
39648.40000000
467,938.90
0.05453000
89219.50000000
557,158.40
0.05452000
36184.20000000
593,342.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5825.00000000
7,461.80
0.05476000
4150.70000000
11,612.50
0.05477000
29014.10000000
40,626.60
0.05478000
26861.80000000
67,488.40
0.05479000
67023.40000000
134,511.80
0.05480000
16854.60000000
151,366.40
0.05481000
58648.80000000
210,015.20
0.05482000
18579.00000000
228,594.20
0.05483000
28648.80000000
257,243.00
0.05484000
8935.40000000
266,178.40
0.05485000
47866.20000000
314,044.60
0.05486000
24386.60000000
338,431.20
0.05487000
50597.40000000
389,028.60
0.05488000
40551.00000000
429,579.60
0.05489000
58648.80000000
488,228.40
0.05490000
40371.30000000
528,599.70
0.05491000
18246.50000000
546,846.20
0.05492000
1636.80000000
548,483.00
0.05493000
45120.30000000
593,603.30
|
||||||
| 2026-06-13 15:49:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3963.90000000
5,600.70
0.05468000
3715.80000000
9,316.50
0.05467000
4133.50000000
13,450.00
0.05466000
7531.30000000
20,981.30
0.05465000
18560.30000000
39,541.60
0.05464000
27463.70000000
67,005.30
0.05463000
16854.60000000
83,859.90
0.05462000
75310.40000000
159,170.30
0.05461000
57432.10000000
216,602.40
0.05460000
74302.20000000
290,904.60
0.05459000
50540.10000000
341,444.70
0.05458000
36892.10000000
378,336.80
0.05457000
19953.50000000
398,290.30
0.05456000
30479.40000000
428,769.70
0.05455000
1636.80000000
430,406.50
0.05454000
39648.40000000
470,054.90
0.05453000
26719.50000000
496,774.40
0.05452000
36184.20000000
532,958.60
0.05451000
76783.70000000
609,742.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3736.20000000
5,373.00
0.05474000
10976.40000000
16,349.40
0.05475000
1636.80000000
17,986.20
0.05476000
4510.80000000
22,497.00
0.05477000
29014.10000000
51,511.10
0.05478000
26861.80000000
78,372.90
0.05479000
67023.40000000
145,396.30
0.05480000
16854.60000000
162,250.90
0.05481000
58648.80000000
220,899.70
0.05482000
18579.00000000
239,478.70
0.05483000
28648.80000000
268,127.50
0.05484000
8935.40000000
277,062.90
0.05485000
47866.20000000
324,929.10
0.05486000
24386.60000000
349,315.70
0.05487000
50597.40000000
399,913.10
0.05488000
40551.00000000
440,464.10
0.05489000
58648.80000000
499,112.90
0.05490000
40371.30000000
539,484.20
0.05491000
18246.50000000
557,730.70
|
||||||
| 2026-06-13 15:48:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666129061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3715.80000000
5,352.60
0.05467000
4133.50000000
9,486.10
0.05466000
11009.20000000
20,495.30
0.05465000
19656.80000000
40,152.10
0.05464000
27463.70000000
67,615.80
0.05463000
16854.60000000
84,470.40
0.05462000
75310.40000000
159,780.80
0.05461000
57432.10000000
217,212.90
0.05460000
74302.20000000
291,515.10
0.05459000
50540.10000000
342,055.20
0.05458000
36892.10000000
378,947.30
0.05457000
19953.50000000
398,900.80
0.05456000
30479.40000000
429,380.20
0.05455000
1636.80000000
431,017.00
0.05454000
39648.40000000
470,665.40
0.05453000
26719.50000000
497,384.90
0.05452000
36184.20000000
533,569.10
0.05451000
76783.70000000
610,352.80
0.05450000
32039.90000000
642,392.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4748.70000000
6,385.50
0.05473000
21180.20000000
27,565.70
0.05474000
9880.10000000
37,445.80
0.05475000
1636.80000000
39,082.60
0.05476000
1636.80000000
40,719.40
0.05477000
28648.80000000
69,368.20
0.05478000
27227.00000000
96,595.20
0.05479000
67023.40000000
163,618.60
0.05480000
16854.60000000
180,473.20
0.05481000
58648.80000000
239,122.00
0.05482000
18579.00000000
257,701.00
0.05483000
28648.80000000
286,349.80
0.05484000
8935.40000000
295,285.20
0.05485000
47866.20000000
343,151.40
0.05486000
24386.60000000
367,538.00
0.05487000
50597.40000000
418,135.40
0.05488000
40551.00000000
458,686.40
0.05489000
58648.80000000
517,335.20
0.05490000
40371.30000000
557,706.50
|
||||||
| 2026-06-13 15:48:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3541.00000000
5,177.80
0.05469000
17528.60000000
22,706.40
0.05468000
6520.50000000
29,226.90
0.05467000
3636.80000000
32,863.70
0.05466000
52100.00000000
84,963.70
0.05465000
48560.30000000
133,524.00
0.05464000
54109.90000000
187,633.90
0.05463000
18681.70000000
206,315.60
0.05462000
45694.90000000
252,010.50
0.05461000
27432.10000000
279,442.60
0.05460000
83461.60000000
362,904.20
0.05459000
50540.10000000
413,444.30
0.05458000
36892.10000000
450,336.40
0.05457000
19953.50000000
470,289.90
0.05456000
30479.40000000
500,769.30
0.05455000
64136.80000000
564,906.10
0.05454000
39648.40000000
604,554.50
0.05453000
26719.50000000
631,274.00
0.05452000
36184.20000000
667,458.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4518.30000000
6,155.10
0.05475000
4742.90000000
10,898.00
0.05476000
10498.50000000
21,396.50
0.05477000
1636.80000000
23,033.30
0.05478000
20565.30000000
43,598.60
0.05479000
67023.40000000
110,622.00
0.05480000
16854.60000000
127,476.60
0.05481000
58648.80000000
186,125.40
0.05482000
18579.00000000
204,704.40
0.05483000
28648.80000000
233,353.20
0.05484000
8935.40000000
242,288.60
0.05485000
38748.00000000
281,036.60
0.05486000
24386.60000000
305,423.20
0.05487000
50597.40000000
356,020.60
0.05488000
40551.00000000
396,571.60
0.05489000
58648.80000000
455,220.40
0.05490000
40371.30000000
495,591.70
0.05491000
18246.50000000
513,838.20
0.05492000
1636.80000000
515,475.00
|
||||||
| 2026-06-13 15:48:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3541.00000000
5,177.80
0.05469000
17528.60000000
22,706.40
0.05468000
6520.50000000
29,226.90
0.05467000
3636.80000000
32,863.70
0.05466000
52100.00000000
84,963.70
0.05465000
48560.30000000
133,524.00
0.05464000
54109.90000000
187,633.90
0.05463000
18681.70000000
206,315.60
0.05462000
45694.90000000
252,010.50
0.05461000
27432.10000000
279,442.60
0.05460000
83461.60000000
362,904.20
0.05459000
50540.10000000
413,444.30
0.05458000
36892.10000000
450,336.40
0.05457000
19953.50000000
470,289.90
0.05456000
30479.40000000
500,769.30
0.05455000
64136.80000000
564,906.10
0.05454000
39648.40000000
604,554.50
0.05453000
26719.50000000
631,274.00
0.05452000
36184.20000000
667,458.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4518.30000000
6,155.10
0.05475000
4742.90000000
10,898.00
0.05476000
10498.50000000
21,396.50
0.05477000
1636.80000000
23,033.30
0.05478000
20565.30000000
43,598.60
0.05479000
67023.40000000
110,622.00
0.05480000
16854.60000000
127,476.60
0.05481000
58648.80000000
186,125.40
0.05482000
18579.00000000
204,704.40
0.05483000
28648.80000000
233,353.20
0.05484000
8935.40000000
242,288.60
0.05485000
38748.00000000
281,036.60
0.05486000
24386.60000000
305,423.20
0.05487000
50597.40000000
356,020.60
0.05488000
40551.00000000
396,571.60
0.05489000
58648.80000000
455,220.40
0.05490000
40371.30000000
495,591.70
0.05491000
18246.50000000
513,838.20
0.05492000
1636.80000000
515,475.00
|
||||||
| 2026-06-13 15:48:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666128946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4013.60000000
5,650.40
0.05470000
4636.70000000
10,287.10
0.05469000
24839.20000000
35,126.30
0.05468000
7424.60000000
42,550.90
0.05467000
3636.80000000
46,187.70
0.05466000
52100.00000000
98,287.70
0.05465000
48560.30000000
146,848.00
0.05464000
54109.90000000
200,957.90
0.05463000
18681.70000000
219,639.60
0.05462000
45694.90000000
265,334.50
0.05461000
27432.10000000
292,766.60
0.05460000
83461.60000000
376,228.20
0.05459000
50540.10000000
426,768.30
0.05458000
36892.10000000
463,660.40
0.05457000
19953.50000000
483,613.90
0.05456000
30479.40000000
514,093.30
0.05455000
64136.80000000
578,230.10
0.05454000
39648.40000000
617,878.50
0.05453000
28358.50000000
646,237.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4742.90000000
6,379.70
0.05476000
11313.80000000
17,693.50
0.05477000
2732.50000000
20,426.00
0.05478000
17219.80000000
37,645.80
0.05479000
59414.50000000
97,060.30
0.05480000
16854.60000000
113,914.90
0.05481000
58648.80000000
172,563.70
0.05482000
18579.00000000
191,142.70
0.05483000
28648.80000000
219,791.50
0.05484000
8935.40000000
228,726.90
0.05485000
38748.00000000
267,474.90
0.05486000
24386.60000000
291,861.50
0.05487000
50597.40000000
342,458.90
0.05488000
40551.00000000
383,009.90
0.05489000
58648.80000000
441,658.70
0.05490000
40371.30000000
482,030.00
0.05491000
18246.50000000
500,276.50
0.05492000
1636.80000000
501,913.30
0.05493000
45120.30000000
547,033.60
|
||||||
| 2026-06-13 15:48:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
8584.00000000
14,721.20
0.05470000
4636.70000000
19,357.90
0.05469000
20267.20000000
39,625.10
0.05468000
14018.80000000
53,643.90
0.05467000
3636.80000000
57,280.70
0.05466000
52100.00000000
109,380.70
0.05465000
48560.30000000
157,941.00
0.05464000
54109.90000000
212,050.90
0.05463000
18681.70000000
230,732.60
0.05462000
45694.90000000
276,427.50
0.05461000
27432.10000000
303,859.60
0.05460000
83461.60000000
387,321.20
0.05459000
50540.10000000
437,861.30
0.05458000
36892.10000000
474,753.40
0.05457000
19953.50000000
494,706.90
0.05456000
30479.40000000
525,186.30
0.05455000
64136.80000000
589,323.10
0.05454000
39648.40000000
628,971.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4836.10000000
6,472.90
0.05477000
7298.20000000
13,771.10
0.05478000
17219.80000000
30,990.90
0.05479000
32402.50000000
63,393.40
0.05480000
16854.60000000
80,248.00
0.05481000
58648.80000000
138,896.80
0.05482000
18579.00000000
157,475.80
0.05483000
28648.80000000
186,124.60
0.05484000
8935.40000000
195,060.00
0.05485000
38748.00000000
233,808.00
0.05486000
24386.60000000
258,194.60
0.05487000
50597.40000000
308,792.00
0.05488000
40551.00000000
349,343.00
0.05489000
58648.80000000
407,991.80
0.05490000
40371.30000000
448,363.10
0.05491000
18246.50000000
466,609.60
0.05492000
1636.80000000
468,246.40
0.05493000
45120.30000000
513,366.70
0.05494000
1636.80000000
515,003.50
|
||||||
| 2026-06-13 15:48:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
8584.00000000
14,721.20
0.05470000
4636.70000000
19,357.90
0.05469000
20267.20000000
39,625.10
0.05468000
7424.60000000
47,049.70
0.05467000
3636.80000000
50,686.50
0.05466000
52100.00000000
102,786.50
0.05465000
48560.30000000
151,346.80
0.05464000
54109.90000000
205,456.70
0.05463000
18681.70000000
224,138.40
0.05462000
45694.90000000
269,833.30
0.05461000
27432.10000000
297,265.40
0.05460000
83461.60000000
380,727.00
0.05459000
50540.10000000
431,267.10
0.05458000
36892.10000000
468,159.20
0.05457000
19953.50000000
488,112.70
0.05456000
30479.40000000
518,592.10
0.05455000
64136.80000000
582,728.90
0.05454000
39648.40000000
622,377.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4836.10000000
6,472.90
0.05477000
7298.20000000
13,771.10
0.05478000
17219.80000000
30,990.90
0.05479000
32402.50000000
63,393.40
0.05480000
16854.60000000
80,248.00
0.05481000
58648.80000000
138,896.80
0.05482000
18579.00000000
157,475.80
0.05483000
28648.80000000
186,124.60
0.05484000
8935.40000000
195,060.00
0.05485000
38748.00000000
233,808.00
0.05486000
24386.60000000
258,194.60
0.05487000
50597.40000000
308,792.00
0.05488000
40551.00000000
349,343.00
0.05489000
58648.80000000
407,991.80
0.05490000
40371.30000000
448,363.10
0.05491000
18246.50000000
466,609.60
0.05492000
1636.80000000
468,246.40
0.05493000
45120.30000000
513,366.70
0.05494000
1636.80000000
515,003.50
|
||||||
| 2026-06-13 15:48:51 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666128931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4500.40000000
6,137.20
0.05471000
8584.00000000
14,721.20
0.05470000
4636.70000000
19,357.90
0.05469000
20267.20000000
39,625.10
0.05468000
7424.60000000
47,049.70
0.05467000
3636.80000000
50,686.50
0.05466000
52100.00000000
102,786.50
0.05465000
48560.30000000
151,346.80
0.05464000
54109.90000000
205,456.70
0.05463000
18681.70000000
224,138.40
0.05462000
45694.90000000
269,833.30
0.05461000
27432.10000000
297,265.40
0.05460000
83461.60000000
380,727.00
0.05459000
50540.10000000
431,267.10
0.05458000
36892.10000000
468,159.20
0.05457000
19953.50000000
488,112.70
0.05456000
30479.40000000
518,592.10
0.05455000
64136.80000000
582,728.90
0.05454000
39648.40000000
622,377.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4836.10000000
6,472.90
0.05477000
7298.20000000
13,771.10
0.05478000
17219.80000000
30,990.90
0.05479000
32402.50000000
63,393.40
0.05480000
16854.60000000
80,248.00
0.05481000
58648.80000000
138,896.80
0.05482000
18579.00000000
157,475.80
0.05483000
28648.80000000
186,124.60
0.05484000
8935.40000000
195,060.00
0.05485000
38748.00000000
233,808.00
0.05486000
24386.60000000
258,194.60
0.05487000
50597.40000000
308,792.00
0.05488000
40551.00000000
349,343.00
0.05489000
58648.80000000
407,991.80
0.05490000
40371.30000000
448,363.10
0.05491000
18246.50000000
466,609.60
0.05492000
1636.80000000
468,246.40
0.05493000
45120.30000000
513,366.70
0.05494000
1636.80000000
515,003.50
|
||||||