SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:52:49 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666133146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3515.10000000
5,151.90
0.05460000
27641.50000000
32,793.40
0.05459000
22174.80000000
54,968.20
0.05458000
11880.10000000
66,848.30
0.05457000
82164.40000000
149,012.70
0.05456000
58648.80000000
207,661.50
0.05455000
10792.00000000
218,453.50
0.05454000
30480.10000000
248,933.60
0.05453000
9880.10000000
258,813.70
0.05452000
102204.30000000
361,018.00
0.05451000
8975.50000000
369,993.50
0.05450000
43007.70000000
413,001.20
0.05449000
1636.80000000
414,638.00
0.05448000
84378.50000000
499,016.50
0.05447000
18156.00000000
517,172.50
0.05446000
28317.40000000
545,489.90
0.05445000
64136.80000000
609,626.70
0.05444000
63811.30000000
673,438.00
0.05443000
64357.50000000
737,795.50
Asks (20 levels)
Price
Qty
Total
0.05466000
2768.90000000
2,768.90
0.05467000
4853.70000000
7,622.60
0.05468000
4048.40000000
11,671.00
0.05469000
12796.10000000
24,467.10
0.05470000
27012.00000000
51,479.10
0.05471000
32143.70000000
83,622.80
0.05472000
4836.10000000
88,458.90
0.05473000
58648.80000000
147,107.70
0.05474000
9880.10000000
156,987.80
0.05475000
51180.50000000
208,168.30
0.05476000
3361.20000000
211,529.50
0.05477000
28648.80000000
240,178.30
0.05478000
8460.90000000
248,639.20
0.05479000
44196.70000000
292,835.90
0.05480000
10763.40000000
303,599.30
0.05481000
28648.80000000
332,248.10
0.05482000
32034.90000000
364,283.00
0.05483000
67771.00000000
432,054.00
0.05484000
33889.50000000
465,943.50
0.05485000
68748.00000000
534,691.50
|
||||||
| 2026-06-13 15:52:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
5515.10000000
21,335.40
0.05460000
27641.50000000
48,976.90
0.05459000
28814.90000000
77,791.80
0.05458000
11880.10000000
89,671.90
0.05457000
121709.60000000
211,381.50
0.05456000
58648.80000000
270,030.30
0.05455000
10792.00000000
280,822.30
0.05454000
30480.10000000
311,302.40
0.05453000
9880.10000000
321,182.50
0.05452000
102204.30000000
423,386.80
0.05451000
8975.50000000
432,362.30
0.05450000
43007.70000000
475,370.00
0.05449000
1636.80000000
477,006.80
0.05448000
84378.50000000
561,385.30
0.05447000
18156.00000000
579,541.30
0.05446000
28317.40000000
607,858.70
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
32143.70000000
48,554.80
0.05472000
4836.10000000
53,390.90
0.05473000
28648.80000000
82,039.70
0.05474000
9880.10000000
91,919.80
0.05475000
51180.50000000
143,100.30
0.05476000
3361.20000000
146,461.50
0.05477000
58648.80000000
205,110.30
0.05478000
8460.90000000
213,571.20
0.05479000
44196.70000000
257,767.90
0.05480000
1636.80000000
259,404.70
0.05481000
28648.80000000
288,053.50
0.05482000
32034.90000000
320,088.40
0.05483000
67771.00000000
387,859.40
0.05484000
33889.50000000
421,748.90
0.05485000
68748.00000000
490,496.90
0.05486000
22279.40000000
512,776.30
|
||||||
| 2026-06-13 15:52:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
5515.10000000
21,335.40
0.05460000
27641.50000000
48,976.90
0.05459000
28814.90000000
77,791.80
0.05458000
11880.10000000
89,671.90
0.05457000
121709.60000000
211,381.50
0.05456000
58648.80000000
270,030.30
0.05455000
10792.00000000
280,822.30
0.05454000
30480.10000000
311,302.40
0.05453000
9880.10000000
321,182.50
0.05452000
102204.30000000
423,386.80
0.05451000
8975.50000000
432,362.30
0.05450000
43007.70000000
475,370.00
0.05449000
1636.80000000
477,006.80
0.05448000
84378.50000000
561,385.30
0.05447000
18156.00000000
579,541.30
0.05446000
28317.40000000
607,858.70
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
32143.70000000
48,554.80
0.05472000
4836.10000000
53,390.90
0.05473000
28648.80000000
82,039.70
0.05474000
9880.10000000
91,919.80
0.05475000
51180.50000000
143,100.30
0.05476000
3361.20000000
146,461.50
0.05477000
58648.80000000
205,110.30
0.05478000
8460.90000000
213,571.20
0.05479000
44196.70000000
257,767.90
0.05480000
1636.80000000
259,404.70
0.05481000
28648.80000000
288,053.50
0.05482000
32034.90000000
320,088.40
0.05483000
67771.00000000
387,859.40
0.05484000
33889.50000000
421,748.90
0.05485000
68748.00000000
490,496.90
0.05486000
22279.40000000
512,776.30
|
||||||
| 2026-06-13 15:52:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
5515.10000000
21,335.40
0.05460000
27641.50000000
48,976.90
0.05459000
13597.10000000
62,574.00
0.05458000
11880.10000000
74,454.10
0.05457000
89433.60000000
163,887.70
0.05456000
58648.80000000
222,536.50
0.05455000
10792.00000000
233,328.50
0.05454000
30480.10000000
263,808.60
0.05453000
9880.10000000
273,688.70
0.05452000
102204.30000000
375,893.00
0.05451000
8975.50000000
384,868.50
0.05450000
43007.70000000
427,876.20
0.05449000
1636.80000000
429,513.00
0.05448000
84378.50000000
513,891.50
0.05447000
18156.00000000
532,047.50
0.05446000
28317.40000000
560,364.90
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
9317.00000000
25,728.10
0.05472000
4552.30000000
30,280.40
0.05473000
28648.80000000
58,929.20
0.05474000
9880.10000000
68,809.30
0.05475000
35962.70000000
104,772.00
0.05476000
3361.20000000
108,133.20
0.05477000
58648.80000000
166,782.00
0.05478000
8460.90000000
175,242.90
0.05479000
44196.70000000
219,439.60
0.05480000
1636.80000000
221,076.40
0.05481000
28648.80000000
249,725.20
0.05482000
32034.90000000
281,760.10
0.05483000
67771.00000000
349,531.10
0.05484000
33889.50000000
383,420.60
0.05485000
68748.00000000
452,168.60
0.05486000
22279.40000000
474,448.00
|
||||||
| 2026-06-13 15:52:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
5515.10000000
21,335.40
0.05460000
12423.70000000
33,759.10
0.05459000
13597.10000000
47,356.20
0.05458000
11880.10000000
59,236.30
0.05457000
89433.60000000
148,669.90
0.05456000
58648.80000000
207,318.70
0.05455000
10792.00000000
218,110.70
0.05454000
30480.10000000
248,590.80
0.05453000
9880.10000000
258,470.90
0.05452000
102204.30000000
360,675.20
0.05451000
8975.50000000
369,650.70
0.05450000
43007.70000000
412,658.40
0.05449000
1636.80000000
414,295.20
0.05448000
84378.50000000
498,673.70
0.05447000
18156.00000000
516,829.70
0.05446000
28317.40000000
545,147.10
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
9317.00000000
25,728.10
0.05472000
4552.30000000
30,280.40
0.05473000
28648.80000000
58,929.20
0.05474000
9880.10000000
68,809.30
0.05475000
35962.70000000
104,772.00
0.05476000
3361.20000000
108,133.20
0.05477000
58648.80000000
166,782.00
0.05478000
8460.90000000
175,242.90
0.05479000
44196.70000000
219,439.60
0.05480000
1636.80000000
221,076.40
0.05481000
28648.80000000
249,725.20
0.05482000
32034.90000000
281,760.10
0.05483000
67771.00000000
349,531.10
0.05484000
33889.50000000
383,420.60
0.05485000
68748.00000000
452,168.60
0.05486000
22279.40000000
474,448.00
|
||||||
| 2026-06-13 15:52:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
5515.10000000
21,335.40
0.05460000
12423.70000000
33,759.10
0.05459000
13597.10000000
47,356.20
0.05458000
11880.10000000
59,236.30
0.05457000
89433.60000000
148,669.90
0.05456000
58648.80000000
207,318.70
0.05455000
10792.00000000
218,110.70
0.05454000
30480.10000000
248,590.80
0.05453000
9880.10000000
258,470.90
0.05452000
102204.30000000
360,675.20
0.05451000
8975.50000000
369,650.70
0.05450000
43007.70000000
412,658.40
0.05449000
1636.80000000
414,295.20
0.05448000
84378.50000000
498,673.70
0.05447000
18156.00000000
516,829.70
0.05446000
28317.40000000
545,147.10
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
2915.50000000
11,839.40
0.05471000
13522.20000000
25,361.60
0.05472000
4552.30000000
29,913.90
0.05473000
28648.80000000
58,562.70
0.05474000
9880.10000000
68,442.80
0.05475000
36328.20000000
104,771.00
0.05476000
3361.20000000
108,132.20
0.05477000
58648.80000000
166,781.00
0.05478000
8460.90000000
175,241.90
0.05479000
44196.70000000
219,438.60
0.05480000
1636.80000000
221,075.40
0.05481000
28648.80000000
249,724.20
0.05482000
32034.90000000
281,759.10
0.05483000
67771.00000000
349,530.10
0.05484000
33889.50000000
383,419.60
0.05485000
68748.00000000
452,167.60
0.05486000
22279.40000000
474,447.00
|
||||||
| 2026-06-13 15:52:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
5515.10000000
21,335.40
0.05460000
12423.70000000
33,759.10
0.05459000
6957.00000000
40,716.10
0.05458000
11880.10000000
52,596.20
0.05457000
89433.60000000
142,029.80
0.05456000
58648.80000000
200,678.60
0.05455000
10792.00000000
211,470.60
0.05454000
30480.10000000
241,950.70
0.05453000
9880.10000000
251,830.80
0.05452000
102204.30000000
354,035.10
0.05451000
8975.50000000
363,010.60
0.05450000
43007.70000000
406,018.30
0.05449000
8289.70000000
414,308.00
0.05448000
84378.50000000
498,686.50
0.05447000
19796.80000000
518,483.30
0.05446000
28317.40000000
546,800.70
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
2915.50000000
11,839.40
0.05471000
13522.20000000
25,361.60
0.05472000
4552.30000000
29,913.90
0.05473000
28648.80000000
58,562.70
0.05474000
9880.10000000
68,442.80
0.05475000
36328.20000000
104,771.00
0.05476000
3361.20000000
108,132.20
0.05477000
58648.80000000
166,781.00
0.05478000
8460.90000000
175,241.90
0.05479000
44196.70000000
219,438.60
0.05480000
1636.80000000
221,075.40
0.05481000
28648.80000000
249,724.20
0.05482000
32034.90000000
281,759.10
0.05483000
67771.00000000
349,530.10
0.05484000
33889.50000000
383,419.60
0.05485000
68748.00000000
452,167.60
0.05486000
22279.40000000
474,447.00
|
||||||
| 2026-06-13 15:52:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
5515.10000000
21,335.40
0.05460000
12423.70000000
33,759.10
0.05459000
6957.00000000
40,716.10
0.05458000
11880.10000000
52,596.20
0.05457000
89433.60000000
142,029.80
0.05456000
58648.80000000
200,678.60
0.05455000
10792.00000000
211,470.60
0.05454000
30480.10000000
241,950.70
0.05453000
9880.10000000
251,830.80
0.05452000
102204.30000000
354,035.10
0.05451000
8975.50000000
363,010.60
0.05450000
43007.70000000
406,018.30
0.05449000
8289.70000000
414,308.00
0.05448000
84378.50000000
498,686.50
0.05447000
19796.80000000
518,483.30
0.05446000
28317.40000000
546,800.70
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
8951.40000000
25,362.50
0.05472000
4552.30000000
29,914.80
0.05473000
28648.80000000
58,563.60
0.05474000
9880.10000000
68,443.70
0.05475000
36328.20000000
104,771.90
0.05476000
3361.20000000
108,133.10
0.05477000
58648.80000000
166,781.90
0.05478000
8460.90000000
175,242.80
0.05479000
44196.70000000
219,439.50
0.05480000
1636.80000000
221,076.30
0.05481000
28648.80000000
249,725.10
0.05482000
32034.90000000
281,760.00
0.05483000
67771.00000000
349,531.00
0.05484000
33889.50000000
383,420.50
0.05485000
68748.00000000
452,168.50
0.05486000
22279.40000000
474,447.90
|
||||||
| 2026-06-13 15:52:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
3515.10000000
19,335.40
0.05460000
12423.70000000
31,759.10
0.05459000
6957.00000000
38,716.10
0.05458000
11880.10000000
50,596.20
0.05457000
89433.60000000
140,029.80
0.05456000
58648.80000000
198,678.60
0.05455000
10792.00000000
209,470.60
0.05454000
30480.10000000
239,950.70
0.05453000
9880.10000000
249,830.80
0.05452000
102204.30000000
352,035.10
0.05451000
8975.50000000
361,010.60
0.05450000
43007.70000000
404,018.30
0.05449000
8289.70000000
412,308.00
0.05448000
84378.50000000
496,686.50
0.05447000
19796.80000000
516,483.30
0.05446000
28317.40000000
544,800.70
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
8951.40000000
25,362.50
0.05472000
4552.30000000
29,914.80
0.05473000
28648.80000000
58,563.60
0.05474000
9880.10000000
68,443.70
0.05475000
36328.20000000
104,771.90
0.05476000
3361.20000000
108,133.10
0.05477000
58648.80000000
166,781.90
0.05478000
8460.90000000
175,242.80
0.05479000
44196.70000000
219,439.50
0.05480000
1636.80000000
221,076.30
0.05481000
28648.80000000
249,725.10
0.05482000
32034.90000000
281,760.00
0.05483000
67771.00000000
349,531.00
0.05484000
33889.50000000
383,420.50
0.05485000
68748.00000000
452,168.50
0.05486000
22279.40000000
474,447.90
|
||||||
| 2026-06-13 15:52:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
1636.80000000
15,820.30
0.05461000
3515.10000000
19,335.40
0.05460000
10057.60000000
29,393.00
0.05459000
6957.00000000
36,350.00
0.05458000
11880.10000000
48,230.10
0.05457000
89799.80000000
138,029.90
0.05456000
58648.80000000
196,678.70
0.05455000
10792.00000000
207,470.70
0.05454000
30480.10000000
237,950.80
0.05453000
9880.10000000
247,830.90
0.05452000
102204.30000000
350,035.20
0.05451000
8975.50000000
359,010.70
0.05450000
43007.70000000
402,018.40
0.05449000
8289.70000000
410,308.10
0.05448000
84378.50000000
494,686.60
0.05447000
19796.80000000
514,483.40
0.05446000
28317.40000000
542,800.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
8951.40000000
25,362.50
0.05472000
4552.30000000
29,914.80
0.05473000
28648.80000000
58,563.60
0.05474000
9880.10000000
68,443.70
0.05475000
36328.20000000
104,771.90
0.05476000
3361.20000000
108,133.10
0.05477000
58648.80000000
166,781.90
0.05478000
8460.90000000
175,242.80
0.05479000
44196.70000000
219,439.50
0.05480000
1636.80000000
221,076.30
0.05481000
28648.80000000
249,725.10
0.05482000
32034.90000000
281,760.00
0.05483000
67771.00000000
349,531.00
0.05484000
33889.50000000
383,420.50
0.05485000
68748.00000000
452,168.50
0.05486000
22279.40000000
474,447.90
|
||||||
| 2026-06-13 15:52:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4297.40000000
5,934.20
0.05463000
8249.30000000
14,183.50
0.05462000
4598.30000000
18,781.80
0.05461000
1636.80000000
20,418.60
0.05460000
8960.10000000
29,378.70
0.05459000
6054.50000000
35,433.20
0.05458000
11880.10000000
47,313.30
0.05457000
89799.80000000
137,113.10
0.05456000
58648.80000000
195,761.90
0.05455000
10792.00000000
206,553.90
0.05454000
30480.10000000
237,034.00
0.05453000
11880.10000000
248,914.10
0.05452000
102204.30000000
351,118.40
0.05451000
8975.50000000
360,093.90
0.05450000
43007.70000000
403,101.60
0.05449000
8289.70000000
411,391.30
0.05448000
84378.50000000
495,769.80
0.05447000
18156.00000000
513,925.80
0.05446000
28317.40000000
542,243.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
4552.80000000
8,923.90
0.05470000
7487.20000000
16,411.10
0.05471000
8951.40000000
25,362.50
0.05472000
4552.30000000
29,914.80
0.05473000
28648.80000000
58,563.60
0.05474000
9880.10000000
68,443.70
0.05475000
36328.20000000
104,771.90
0.05476000
3361.20000000
108,133.10
0.05477000
58648.80000000
166,781.90
0.05478000
8460.90000000
175,242.80
0.05479000
44196.70000000
219,439.50
0.05480000
1636.80000000
221,076.30
0.05481000
28648.80000000
249,725.10
0.05482000
32034.90000000
281,760.00
0.05483000
67771.00000000
349,531.00
0.05484000
33889.50000000
383,420.50
0.05485000
68748.00000000
452,168.50
0.05486000
22279.40000000
474,447.90
|
||||||
| 2026-06-13 15:52:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
1636.80000000
3,273.60
0.05462000
4598.30000000
7,871.90
0.05461000
4552.30000000
12,424.20
0.05460000
8960.10000000
21,384.30
0.05459000
7285.90000000
28,670.20
0.05458000
41880.10000000
70,550.30
0.05457000
2003.00000000
72,553.30
0.05456000
28648.80000000
101,202.10
0.05455000
10792.00000000
111,994.10
0.05454000
30480.10000000
142,474.20
0.05453000
11880.10000000
154,354.30
0.05452000
102204.30000000
256,558.60
0.05451000
8975.50000000
265,534.10
0.05450000
43007.70000000
308,541.80
0.05449000
8289.70000000
316,831.50
0.05448000
84378.50000000
401,210.00
0.05447000
18156.00000000
419,366.00
0.05446000
29958.50000000
449,324.50
0.05445000
1636.80000000
450,961.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2961.50000000
2,961.50
0.05468000
4598.30000000
7,559.80
0.05469000
3810.10000000
11,369.90
0.05470000
2478.60000000
13,848.50
0.05471000
11912.90000000
25,761.40
0.05472000
3583.00000000
29,344.40
0.05473000
31610.30000000
60,954.70
0.05474000
9880.10000000
70,834.80
0.05475000
36328.20000000
107,163.00
0.05476000
3361.20000000
110,524.20
0.05477000
58648.80000000
169,173.00
0.05478000
8460.90000000
177,633.90
0.05479000
44196.70000000
221,830.60
0.05480000
1636.80000000
223,467.40
0.05481000
28648.80000000
252,116.20
0.05482000
32034.90000000
284,151.10
0.05483000
67771.00000000
351,922.10
0.05484000
33889.50000000
385,811.60
0.05485000
68748.00000000
454,559.60
0.05486000
22279.40000000
476,839.00
|
||||||
| 2026-06-13 15:52:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666132768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3834.60000000
5,471.40
0.05460000
3593.50000000
9,064.90
0.05459000
4461.40000000
13,526.30
0.05458000
18586.90000000
32,113.20
0.05457000
17220.80000000
49,334.00
0.05456000
16854.60000000
66,188.60
0.05455000
8962.10000000
75,150.70
0.05454000
3468.10000000
78,618.80
0.05453000
132097.20000000
210,716.00
0.05452000
77814.10000000
288,530.10
0.05451000
8975.50000000
297,505.60
0.05450000
33831.60000000
331,337.20
0.05449000
8289.70000000
339,626.90
0.05448000
84378.50000000
424,005.40
0.05447000
18156.00000000
442,161.40
0.05446000
29958.50000000
472,119.90
0.05445000
73321.60000000
545,441.50
0.05444000
52983.10000000
598,424.60
0.05443000
64357.50000000
662,782.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3812.20000000
5,449.00
0.05466000
10054.60000000
15,503.60
0.05467000
1636.80000000
17,140.40
0.05468000
4616.90000000
21,757.30
0.05469000
66749.10000000
88,506.40
0.05470000
24540.90000000
113,047.30
0.05471000
28648.80000000
141,696.10
0.05472000
46854.60000000
188,550.70
0.05473000
43866.60000000
232,417.30
0.05474000
17489.00000000
249,906.30
0.05475000
43571.60000000
293,477.90
0.05476000
12494.70000000
305,972.60
0.05477000
28648.80000000
334,621.40
0.05478000
8460.90000000
343,082.30
0.05479000
53326.10000000
396,408.40
0.05480000
1636.80000000
398,045.20
0.05481000
37773.50000000
435,818.70
0.05482000
32034.90000000
467,853.60
0.05483000
58648.80000000
526,502.40
|
||||||
| 2026-06-13 15:52:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666132750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3593.50000000
5,230.30
0.05459000
4461.40000000
9,691.70
0.05458000
17489.00000000
27,180.70
0.05457000
18318.90000000
45,499.60
0.05456000
16854.60000000
62,354.20
0.05455000
8962.10000000
71,316.30
0.05454000
3468.10000000
74,784.40
0.05453000
132097.20000000
206,881.60
0.05452000
77814.10000000
284,695.70
0.05451000
8975.50000000
293,671.20
0.05450000
33831.60000000
327,502.80
0.05449000
8289.70000000
335,792.50
0.05448000
84378.50000000
420,171.00
0.05447000
18156.00000000
438,327.00
0.05446000
28317.40000000
466,644.40
0.05445000
73321.60000000
539,966.00
0.05444000
54624.80000000
594,590.80
0.05443000
64357.50000000
658,948.30
0.05442000
54674.00000000
713,622.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4102.30000000
5,739.10
0.05465000
3812.20000000
9,551.30
0.05466000
35968.70000000
45,520.00
0.05467000
1636.80000000
47,156.80
0.05468000
1636.80000000
48,793.60
0.05469000
66749.10000000
115,542.70
0.05470000
24540.90000000
140,083.60
0.05471000
28648.80000000
168,732.40
0.05472000
46854.60000000
215,587.00
0.05473000
43866.60000000
259,453.60
0.05474000
17489.00000000
276,942.60
0.05475000
43571.60000000
320,514.20
0.05476000
12494.70000000
333,008.90
0.05477000
28648.80000000
361,657.70
0.05478000
8460.90000000
370,118.60
0.05479000
53326.10000000
423,444.70
0.05480000
1636.80000000
425,081.50
0.05481000
37773.50000000
462,855.00
0.05482000
32034.90000000
494,889.90
|
||||||
| 2026-06-13 15:52:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666132696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3805.80000000
5,442.60
0.05461000
3885.80000000
9,328.40
0.05460000
5761.10000000
15,089.50
0.05459000
27552.30000000
42,641.80
0.05458000
32706.80000000
75,348.60
0.05457000
17220.80000000
92,569.40
0.05456000
16854.60000000
109,424.00
0.05455000
38962.10000000
148,386.10
0.05454000
3468.10000000
151,854.20
0.05453000
102097.20000000
253,951.40
0.05452000
77814.10000000
331,765.50
0.05451000
8975.50000000
340,741.00
0.05450000
33831.60000000
374,572.60
0.05449000
8289.70000000
382,862.30
0.05448000
84378.50000000
467,240.80
0.05447000
18156.00000000
485,396.80
0.05446000
28317.40000000
513,714.20
0.05445000
73321.60000000
587,035.80
0.05444000
54624.80000000
641,660.60
Asks (20 levels)
Price
Qty
Total
0.05466000
3948.00000000
3,948.00
0.05467000
24385.80000000
28,333.80
0.05468000
1636.80000000
29,970.60
0.05469000
63291.70000000
93,262.30
0.05470000
24540.90000000
117,803.20
0.05471000
28648.80000000
146,452.00
0.05472000
46854.60000000
193,306.60
0.05473000
43866.60000000
237,173.20
0.05474000
17489.00000000
254,662.20
0.05475000
43571.60000000
298,233.80
0.05476000
12494.70000000
310,728.50
0.05477000
28648.80000000
339,377.30
0.05478000
8460.90000000
347,838.20
0.05479000
53326.10000000
401,164.30
0.05480000
1636.80000000
402,801.10
0.05481000
37773.50000000
440,574.60
0.05482000
32034.90000000
472,609.50
0.05483000
58648.80000000
531,258.30
0.05484000
33889.50000000
565,147.80
0.05485000
68748.00000000
633,895.80
|
||||||
| 2026-06-13 15:52:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666132693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3805.80000000
5,442.60
0.05461000
3885.80000000
9,328.40
0.05460000
5761.10000000
15,089.50
0.05459000
27552.30000000
42,641.80
0.05458000
32706.80000000
75,348.60
0.05457000
17220.80000000
92,569.40
0.05456000
16854.60000000
109,424.00
0.05455000
38962.10000000
148,386.10
0.05454000
3468.10000000
151,854.20
0.05453000
102097.20000000
253,951.40
0.05452000
77814.10000000
331,765.50
0.05451000
8975.50000000
340,741.00
0.05450000
33831.60000000
374,572.60
0.05449000
8289.70000000
382,862.30
0.05448000
84378.50000000
467,240.80
0.05447000
18156.00000000
485,396.80
0.05446000
28317.40000000
513,714.20
0.05445000
73321.60000000
587,035.80
0.05444000
54624.80000000
641,660.60
Asks (20 levels)
Price
Qty
Total
0.05466000
3948.00000000
3,948.00
0.05467000
24385.80000000
28,333.80
0.05468000
1636.80000000
29,970.60
0.05469000
63291.70000000
93,262.30
0.05470000
54540.90000000
147,803.20
0.05471000
28648.80000000
176,452.00
0.05472000
16854.60000000
193,306.60
0.05473000
43866.60000000
237,173.20
0.05474000
17489.00000000
254,662.20
0.05475000
43571.60000000
298,233.80
0.05476000
12494.70000000
310,728.50
0.05477000
28648.80000000
339,377.30
0.05478000
8460.90000000
347,838.20
0.05479000
53326.10000000
401,164.30
0.05480000
1636.80000000
402,801.10
0.05481000
37773.50000000
440,574.60
0.05482000
32034.90000000
472,609.50
0.05483000
58648.80000000
531,258.30
0.05484000
33889.50000000
565,147.80
0.05485000
68748.00000000
633,895.80
|
||||||
| 2026-06-13 15:52:29 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666132691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3805.80000000
5,442.60
0.05461000
3885.80000000
9,328.40
0.05460000
5761.10000000
15,089.50
0.05459000
27552.30000000
42,641.80
0.05458000
32706.80000000
75,348.60
0.05457000
16854.60000000
92,203.20
0.05456000
16854.60000000
109,057.80
0.05455000
38962.10000000
148,019.90
0.05454000
3468.10000000
151,488.00
0.05453000
102463.40000000
253,951.40
0.05452000
77814.10000000
331,765.50
0.05451000
8975.50000000
340,741.00
0.05450000
33831.60000000
374,572.60
0.05449000
8289.70000000
382,862.30
0.05448000
84378.50000000
467,240.80
0.05447000
18156.00000000
485,396.80
0.05446000
28317.40000000
513,714.20
0.05445000
73321.60000000
587,035.80
0.05444000
54624.80000000
641,660.60
Asks (20 levels)
Price
Qty
Total
0.05466000
3948.00000000
3,948.00
0.05467000
24385.80000000
28,333.80
0.05468000
1636.80000000
29,970.60
0.05469000
63291.70000000
93,262.30
0.05470000
54540.90000000
147,803.20
0.05471000
28648.80000000
176,452.00
0.05472000
16854.60000000
193,306.60
0.05473000
43866.60000000
237,173.20
0.05474000
17489.00000000
254,662.20
0.05475000
43571.60000000
298,233.80
0.05476000
12494.70000000
310,728.50
0.05477000
28648.80000000
339,377.30
0.05478000
8460.90000000
347,838.20
0.05479000
53326.10000000
401,164.30
0.05480000
1636.80000000
402,801.10
0.05481000
37773.50000000
440,574.60
0.05482000
32034.90000000
472,609.50
0.05483000
58648.80000000
531,258.30
0.05484000
33889.50000000
565,147.80
0.05485000
68748.00000000
633,895.80
|
||||||
| 2026-06-13 15:52:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666132689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3805.80000000
5,442.60
0.05461000
3885.80000000
9,328.40
0.05460000
5761.10000000
15,089.50
0.05459000
27552.30000000
42,641.80
0.05458000
32706.80000000
75,348.60
0.05457000
16854.60000000
92,203.20
0.05456000
16854.60000000
109,057.80
0.05455000
38962.10000000
148,019.90
0.05454000
3468.10000000
151,488.00
0.05453000
102463.40000000
253,951.40
0.05452000
77814.10000000
331,765.50
0.05451000
8975.50000000
340,741.00
0.05450000
33831.60000000
374,572.60
0.05449000
8289.70000000
382,862.30
0.05448000
84378.50000000
467,240.80
0.05447000
18156.00000000
485,396.80
0.05446000
28317.40000000
513,714.20
0.05445000
73321.60000000
587,035.80
0.05444000
54624.80000000
641,660.60
Asks (20 levels)
Price
Qty
Total
0.05466000
3948.00000000
3,948.00
0.05467000
24385.80000000
28,333.80
0.05468000
1636.80000000
29,970.60
0.05469000
63291.70000000
93,262.30
0.05470000
54540.90000000
147,803.20
0.05471000
28648.80000000
176,452.00
0.05472000
16854.60000000
193,306.60
0.05473000
43866.60000000
237,173.20
0.05474000
17489.00000000
254,662.20
0.05475000
43571.60000000
298,233.80
0.05476000
12494.70000000
310,728.50
0.05477000
28648.80000000
339,377.30
0.05478000
8460.90000000
347,838.20
0.05479000
53326.10000000
401,164.30
0.05480000
1636.80000000
402,801.10
0.05481000
37773.50000000
440,574.60
0.05482000
32034.90000000
472,609.50
0.05483000
58648.80000000
531,258.30
0.05484000
33889.50000000
565,147.80
0.05485000
68748.00000000
633,895.80
|
||||||
| 2026-06-13 15:52:27 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666132679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3805.80000000
3,805.80
0.05461000
3885.80000000
7,691.60
0.05460000
5761.10000000
13,452.70
0.05459000
27552.30000000
41,005.00
0.05458000
32706.80000000
73,711.80
0.05457000
16854.60000000
90,566.40
0.05456000
16854.60000000
107,421.00
0.05455000
38962.10000000
146,383.10
0.05454000
3468.10000000
149,851.20
0.05453000
102463.40000000
252,314.60
0.05452000
77814.10000000
330,128.70
0.05451000
8975.50000000
339,104.20
0.05450000
33831.60000000
372,935.80
0.05449000
8289.70000000
381,225.50
0.05448000
84378.50000000
465,604.00
0.05447000
18156.00000000
483,760.00
0.05446000
28317.40000000
512,077.40
0.05445000
73321.60000000
585,399.00
0.05444000
54624.80000000
640,023.80
0.05443000
64357.50000000
704,381.30
Asks (20 levels)
Price
Qty
Total
0.05466000
3948.00000000
3,948.00
0.05467000
24385.80000000
28,333.80
0.05468000
1636.80000000
29,970.60
0.05469000
63291.70000000
93,262.30
0.05470000
54540.90000000
147,803.20
0.05471000
28648.80000000
176,452.00
0.05472000
16854.60000000
193,306.60
0.05473000
43866.60000000
237,173.20
0.05474000
17489.00000000
254,662.20
0.05475000
43571.60000000
298,233.80
0.05476000
12494.70000000
310,728.50
0.05477000
28648.80000000
339,377.30
0.05478000
8460.90000000
347,838.20
0.05479000
53326.10000000
401,164.30
0.05480000
1636.80000000
402,801.10
0.05481000
37773.50000000
440,574.60
0.05482000
32034.90000000
472,609.50
0.05483000
58648.80000000
531,258.30
0.05484000
33889.50000000
565,147.80
0.05485000
68748.00000000
633,895.80
|
||||||
| 2026-06-13 15:52:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666132669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3805.80000000
5,442.60
0.05461000
3885.80000000
9,328.40
0.05460000
5761.10000000
15,089.50
0.05459000
27552.30000000
42,641.80
0.05458000
32706.80000000
75,348.60
0.05457000
16854.60000000
92,203.20
0.05456000
16854.60000000
109,057.80
0.05455000
38962.10000000
148,019.90
0.05454000
3468.10000000
151,488.00
0.05453000
102463.40000000
253,951.40
0.05452000
77814.10000000
331,765.50
0.05451000
8975.50000000
340,741.00
0.05450000
33831.60000000
374,572.60
0.05449000
8289.70000000
382,862.30
0.05448000
84378.50000000
467,240.80
0.05447000
18156.00000000
485,396.80
0.05446000
28317.40000000
513,714.20
0.05445000
73321.60000000
587,035.80
0.05444000
52983.10000000
640,018.90
Asks (20 levels)
Price
Qty
Total
0.05466000
4638.30000000
4,638.30
0.05467000
10507.90000000
15,146.20
0.05468000
1636.80000000
16,783.00
0.05469000
55682.80000000
72,465.80
0.05470000
54540.90000000
127,006.70
0.05471000
28648.80000000
155,655.50
0.05472000
16854.60000000
172,510.10
0.05473000
43866.60000000
216,376.70
0.05474000
17489.00000000
233,865.70
0.05475000
43571.60000000
277,437.30
0.05476000
12494.70000000
289,932.00
0.05477000
28648.80000000
318,580.80
0.05478000
8460.90000000
327,041.70
0.05479000
53326.10000000
380,367.80
0.05480000
1636.80000000
382,004.60
0.05481000
37773.50000000
419,778.10
0.05482000
32034.90000000
451,813.00
0.05483000
58648.80000000
510,461.80
0.05484000
33889.50000000
544,351.30
0.05485000
68748.00000000
613,099.30
|
||||||
| 2026-06-13 15:52:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666132656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3805.80000000
5,442.60
0.05461000
3885.80000000
9,328.40
0.05460000
5761.10000000
15,089.50
0.05459000
27552.30000000
42,641.80
0.05458000
32706.80000000
75,348.60
0.05457000
16854.60000000
92,203.20
0.05456000
16854.60000000
109,057.80
0.05455000
51522.90000000
160,580.70
0.05454000
3468.10000000
164,048.80
0.05453000
11880.10000000
175,928.90
0.05452000
77814.10000000
253,743.00
0.05451000
39342.20000000
293,085.20
0.05450000
33831.60000000
326,916.80
0.05449000
8289.70000000
335,206.50
0.05448000
84378.50000000
419,585.00
0.05447000
18156.00000000
437,741.00
0.05446000
28317.40000000
466,058.40
0.05445000
73321.60000000
539,380.00
0.05444000
52983.10000000
592,363.10
Asks (20 levels)
Price
Qty
Total
0.05466000
4638.30000000
4,638.30
0.05467000
10507.90000000
15,146.20
0.05468000
3498.80000000
18,645.00
0.05469000
55682.80000000
74,327.80
0.05470000
54175.20000000
128,503.00
0.05471000
28648.80000000
157,151.80
0.05472000
16854.60000000
174,006.40
0.05473000
43866.60000000
217,873.00
0.05474000
17489.00000000
235,362.00
0.05475000
43571.60000000
278,933.60
0.05476000
12494.70000000
291,428.30
0.05477000
28648.80000000
320,077.10
0.05478000
8460.90000000
328,538.00
0.05479000
53326.10000000
381,864.10
0.05480000
1636.80000000
383,500.90
0.05481000
37773.50000000
421,274.40
0.05482000
32034.90000000
453,309.30
0.05483000
58648.80000000
511,958.10
0.05484000
33889.50000000
545,847.60
0.05485000
68748.00000000
614,595.60
|
||||||
| 2026-06-13 15:52:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666132563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3885.80000000
5,522.60
0.05460000
4663.40000000
10,186.00
0.05459000
5761.30000000
15,947.30
0.05458000
28141.30000000
44,088.60
0.05457000
16854.60000000
60,943.20
0.05456000
16854.60000000
77,797.80
0.05455000
16571.00000000
94,368.80
0.05454000
3468.10000000
97,836.90
0.05453000
65982.90000000
163,819.80
0.05452000
5148.70000000
168,968.50
0.05451000
39342.20000000
208,310.70
0.05450000
35831.60000000
244,142.30
0.05449000
10289.70000000
254,432.00
0.05448000
86378.50000000
340,810.50
0.05447000
8975.50000000
349,786.00
0.05446000
28317.40000000
378,103.40
0.05445000
10821.60000000
388,925.00
0.05444000
52983.10000000
441,908.10
0.05443000
60167.60000000
502,075.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1636.80000000
3,273.60
0.05465000
4836.10000000
8,109.70
0.05466000
5518.40000000
13,628.10
0.05467000
43866.60000000
57,494.70
0.05468000
54463.50000000
111,958.20
0.05469000
59267.90000000
171,226.10
0.05470000
25899.60000000
197,125.70
0.05471000
28648.80000000
225,774.50
0.05472000
1636.80000000
227,411.30
0.05473000
28648.80000000
256,060.10
0.05474000
17489.00000000
273,549.10
0.05475000
43571.60000000
317,120.70
0.05476000
10770.30000000
327,891.00
0.05477000
28648.80000000
356,539.80
0.05478000
8460.90000000
365,000.70
0.05479000
53326.10000000
418,326.80
0.05480000
1636.80000000
419,963.60
0.05481000
37773.50000000
457,737.10
0.05482000
32034.90000000
489,772.00
|
||||||
| 2026-06-13 15:52:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666132411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3036.80000000
3,036.80
0.05456000
4673.60000000
7,710.40
0.05455000
4668.60000000
12,379.00
0.05454000
3709.60000000
16,088.60
0.05453000
14011.50000000
30,100.10
0.05452000
27975.40000000
58,075.50
0.05451000
9342.20000000
67,417.70
0.05450000
6986.60000000
74,404.30
0.05449000
10289.70000000
84,694.00
0.05448000
86378.50000000
171,072.50
0.05447000
54193.30000000
225,265.80
0.05446000
28317.40000000
253,583.20
0.05445000
1636.80000000
255,220.00
0.05444000
52983.10000000
308,203.10
0.05443000
60167.60000000
368,370.70
0.05442000
54674.00000000
423,044.70
0.05441000
35087.80000000
458,132.50
0.05440000
45485.00000000
503,617.50
0.05439000
73330.60000000
576,948.10
0.05438000
46053.90000000
623,002.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5772.60000000
7,409.40
0.05462000
5202.40000000
12,611.80
0.05463000
4673.60000000
17,285.40
0.05464000
52109.90000000
69,395.30
0.05465000
8958.10000000
78,353.40
0.05466000
31636.80000000
109,990.20
0.05467000
43866.60000000
153,856.80
0.05468000
24463.50000000
178,320.30
0.05469000
44050.10000000
222,370.40
0.05470000
10681.80000000
233,052.20
0.05471000
28648.80000000
261,701.00
0.05472000
9534.90000000
271,235.90
0.05473000
37787.20000000
309,023.10
0.05474000
17489.00000000
326,512.10
0.05475000
43571.60000000
370,083.70
0.05476000
10770.30000000
380,854.00
0.05477000
28648.80000000
409,502.80
0.05478000
8460.90000000
417,963.70
0.05479000
53326.10000000
471,289.80
|
||||||
| 2026-06-13 15:52:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666132344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3709.60000000
3,709.60
0.05453000
4669.20000000
8,378.80
0.05452000
29050.00000000
37,428.80
0.05451000
10441.60000000
47,870.40
0.05450000
6986.60000000
54,857.00
0.05449000
20175.60000000
75,032.60
0.05448000
59366.50000000
134,399.10
0.05447000
54193.30000000
188,592.40
0.05446000
28317.40000000
216,909.80
0.05445000
1636.80000000
218,546.60
0.05444000
52983.10000000
271,529.70
0.05443000
66812.90000000
338,342.60
0.05442000
54674.00000000
393,016.60
0.05441000
35087.80000000
428,104.40
0.05440000
45485.00000000
473,589.40
0.05439000
10830.60000000
484,420.00
0.05438000
108553.90000000
592,973.90
0.05437000
49128.00000000
642,101.90
0.05436000
10837.00000000
652,938.90
0.05435000
32131.00000000
685,069.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4663.70000000
6,300.50
0.05459000
31386.10000000
37,686.60
0.05460000
1636.80000000
39,323.40
0.05461000
8968.80000000
48,292.20
0.05462000
31848.10000000
80,140.30
0.05463000
2003.10000000
82,143.40
0.05464000
82109.90000000
164,253.30
0.05465000
8958.10000000
173,211.40
0.05466000
3361.20000000
176,572.60
0.05467000
43866.60000000
220,439.20
0.05468000
24463.50000000
244,902.70
0.05469000
44050.10000000
288,952.80
0.05470000
18100.70000000
307,053.50
0.05471000
28648.80000000
335,702.30
0.05472000
9534.90000000
345,237.20
0.05473000
37787.20000000
383,024.40
0.05474000
17489.00000000
400,513.40
0.05475000
43571.60000000
444,085.00
0.05476000
10770.30000000
454,855.30
|
||||||
| 2026-06-13 15:52:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666132343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3709.60000000
3,709.60
0.05453000
4669.20000000
8,378.80
0.05452000
29050.00000000
37,428.80
0.05451000
10441.60000000
47,870.40
0.05450000
6986.60000000
54,857.00
0.05449000
20175.60000000
75,032.60
0.05448000
59366.50000000
134,399.10
0.05447000
54193.30000000
188,592.40
0.05446000
28317.40000000
216,909.80
0.05445000
1636.80000000
218,546.60
0.05444000
52983.10000000
271,529.70
0.05443000
66812.90000000
338,342.60
0.05442000
54674.00000000
393,016.60
0.05441000
35087.80000000
428,104.40
0.05440000
45485.00000000
473,589.40
0.05439000
10830.60000000
484,420.00
0.05438000
108553.90000000
592,973.90
0.05437000
49128.00000000
642,101.90
0.05436000
10837.00000000
652,938.90
0.05435000
32131.00000000
685,069.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4663.70000000
6,300.50
0.05459000
31386.10000000
37,686.60
0.05460000
1636.80000000
39,323.40
0.05461000
8968.80000000
48,292.20
0.05462000
31848.10000000
80,140.30
0.05463000
2003.10000000
82,143.40
0.05464000
82109.90000000
164,253.30
0.05465000
16567.00000000
180,820.30
0.05466000
3361.20000000
184,181.50
0.05467000
43866.60000000
228,048.10
0.05468000
24463.50000000
252,511.60
0.05469000
44050.10000000
296,561.70
0.05470000
18100.70000000
314,662.40
0.05471000
28648.80000000
343,311.20
0.05472000
9534.90000000
352,846.10
0.05473000
37787.20000000
390,633.30
0.05474000
17489.00000000
408,122.30
0.05475000
43571.60000000
451,693.90
0.05476000
10770.30000000
462,464.20
|
||||||
| 2026-06-13 15:52:18 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666132341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3709.60000000
3,709.60
0.05453000
4669.20000000
8,378.80
0.05452000
29050.00000000
37,428.80
0.05451000
10441.60000000
47,870.40
0.05450000
6986.60000000
54,857.00
0.05449000
20175.60000000
75,032.60
0.05448000
59366.50000000
134,399.10
0.05447000
54193.30000000
188,592.40
0.05446000
28317.40000000
216,909.80
0.05445000
1636.80000000
218,546.60
0.05444000
52983.10000000
271,529.70
0.05443000
66812.90000000
338,342.60
0.05442000
54674.00000000
393,016.60
0.05441000
35087.80000000
428,104.40
0.05440000
45485.00000000
473,589.40
0.05439000
10830.60000000
484,420.00
0.05438000
108553.90000000
592,973.90
0.05437000
49128.00000000
642,101.90
0.05436000
10837.00000000
652,938.90
0.05435000
32131.00000000
685,069.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4663.70000000
6,300.50
0.05459000
31386.10000000
37,686.60
0.05460000
1636.80000000
39,323.40
0.05461000
8968.80000000
48,292.20
0.05462000
31848.10000000
80,140.30
0.05463000
2003.10000000
82,143.40
0.05464000
82109.90000000
164,253.30
0.05465000
16567.00000000
180,820.30
0.05466000
3361.20000000
184,181.50
0.05467000
43866.60000000
228,048.10
0.05468000
24463.50000000
252,511.60
0.05469000
44050.10000000
296,561.70
0.05470000
18100.70000000
314,662.40
0.05471000
28648.80000000
343,311.20
0.05472000
9534.90000000
352,846.10
0.05473000
37787.20000000
390,633.30
0.05474000
17489.00000000
408,122.30
0.05475000
43571.60000000
451,693.90
0.05476000
10770.30000000
462,464.20
|
||||||
| 2026-06-13 15:52:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666132336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3709.60000000
3,709.60
0.05453000
4669.20000000
8,378.80
0.05452000
29050.00000000
37,428.80
0.05451000
10441.60000000
47,870.40
0.05450000
6986.60000000
54,857.00
0.05449000
20175.60000000
75,032.60
0.05448000
59366.50000000
134,399.10
0.05447000
54193.30000000
188,592.40
0.05446000
28317.40000000
216,909.80
0.05445000
1636.80000000
218,546.60
0.05444000
52983.10000000
271,529.70
0.05443000
66812.90000000
338,342.60
0.05442000
54674.00000000
393,016.60
0.05441000
35087.80000000
428,104.40
0.05440000
45485.00000000
473,589.40
0.05439000
10830.60000000
484,420.00
0.05438000
108553.90000000
592,973.90
0.05437000
49128.00000000
642,101.90
0.05436000
10837.00000000
652,938.90
0.05435000
32131.00000000
685,069.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4663.70000000
6,300.50
0.05459000
31386.10000000
37,686.60
0.05460000
1636.80000000
39,323.40
0.05461000
8968.80000000
48,292.20
0.05462000
31848.10000000
80,140.30
0.05463000
2003.10000000
82,143.40
0.05464000
82109.90000000
164,253.30
0.05465000
16567.00000000
180,820.30
0.05466000
3361.20000000
184,181.50
0.05467000
43866.60000000
228,048.10
0.05468000
24463.50000000
252,511.60
0.05469000
44050.10000000
296,561.70
0.05470000
18100.70000000
314,662.40
0.05471000
28648.80000000
343,311.20
0.05472000
9534.90000000
352,846.10
0.05473000
37787.20000000
390,633.30
0.05474000
17489.00000000
408,122.30
0.05475000
43571.60000000
451,693.90
0.05476000
10770.30000000
462,464.20
|
||||||
| 2026-06-13 15:52:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666132306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3709.60000000
5,346.40
0.05453000
15564.90000000
20,911.30
0.05452000
18854.60000000
39,765.90
0.05451000
10975.50000000
50,741.40
0.05450000
14595.50000000
65,336.90
0.05449000
3636.80000000
68,973.70
0.05448000
129003.00000000
197,976.70
0.05447000
54193.30000000
252,170.00
0.05446000
28317.40000000
280,487.40
0.05445000
2003.90000000
282,491.30
0.05444000
52983.10000000
335,474.40
0.05443000
66812.90000000
402,287.30
0.05442000
54674.00000000
456,961.30
0.05441000
35087.80000000
492,049.10
0.05440000
47127.90000000
539,177.00
0.05439000
10830.60000000
550,007.60
0.05438000
108553.90000000
658,561.50
0.05437000
49128.00000000
707,689.50
0.05436000
10837.00000000
718,526.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3584.60000000
5,221.40
0.05460000
9622.20000000
14,843.60
0.05461000
11975.00000000
26,818.60
0.05462000
31848.10000000
58,666.70
0.05463000
1636.80000000
60,303.50
0.05464000
82109.90000000
142,413.40
0.05465000
16567.00000000
158,980.40
0.05466000
3361.20000000
162,341.60
0.05467000
43866.60000000
206,208.20
0.05468000
24463.50000000
230,671.70
0.05469000
59267.90000000
289,939.60
0.05470000
18100.70000000
308,040.30
0.05471000
28648.80000000
336,689.10
0.05472000
9534.90000000
346,224.00
0.05473000
37787.20000000
384,011.20
0.05474000
17489.00000000
401,500.20
0.05475000
43571.60000000
445,071.80
0.05476000
10770.30000000
455,842.10
0.05477000
28648.80000000
484,490.90
|
||||||
| 2026-06-13 15:52:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666132295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4643.00000000
4,643.00
0.05454000
3709.60000000
8,352.60
0.05453000
10979.30000000
19,331.90
0.05452000
8222.50000000
27,554.40
0.05451000
10975.50000000
38,529.90
0.05450000
14595.50000000
53,125.40
0.05449000
3636.80000000
56,762.20
0.05448000
83349.60000000
140,111.80
0.05447000
54193.30000000
194,305.10
0.05446000
28317.40000000
222,622.50
0.05445000
2003.90000000
224,626.40
0.05444000
52983.10000000
277,609.50
0.05443000
66812.90000000
344,422.40
0.05442000
54674.00000000
399,096.40
0.05441000
35087.80000000
434,184.20
0.05440000
45485.00000000
479,669.20
0.05439000
10830.60000000
490,499.80
0.05438000
108553.90000000
599,053.70
0.05437000
49128.00000000
648,181.70
0.05436000
12481.10000000
660,662.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3584.60000000
5,221.40
0.05460000
9622.20000000
14,843.60
0.05461000
11975.00000000
26,818.60
0.05462000
31848.10000000
58,666.70
0.05463000
1636.80000000
60,303.50
0.05464000
82109.90000000
142,413.40
0.05465000
16567.00000000
158,980.40
0.05466000
3361.20000000
162,341.60
0.05467000
43866.60000000
206,208.20
0.05468000
24463.50000000
230,671.70
0.05469000
59267.90000000
289,939.60
0.05470000
18100.70000000
308,040.30
0.05471000
28648.80000000
336,689.10
0.05472000
9534.90000000
346,224.00
0.05473000
37787.20000000
384,011.20
0.05474000
17489.00000000
401,500.20
0.05475000
43571.60000000
445,071.80
0.05476000
10770.30000000
455,842.10
0.05477000
28648.80000000
484,490.90
|
||||||
| 2026-06-13 15:52:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666132276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3013.90000000
3,013.90
0.05455000
4643.00000000
7,656.90
0.05454000
8294.50000000
15,951.40
0.05453000
13037.90000000
28,989.30
0.05452000
3636.80000000
32,626.10
0.05451000
10975.50000000
43,601.60
0.05450000
14595.50000000
58,197.10
0.05449000
3636.80000000
61,833.90
0.05448000
46124.90000000
107,958.80
0.05447000
54193.30000000
162,152.10
0.05446000
28317.40000000
190,469.50
0.05445000
2003.90000000
192,473.40
0.05444000
52983.10000000
245,456.50
0.05443000
66812.90000000
312,269.40
0.05442000
54674.00000000
366,943.40
0.05441000
35087.80000000
402,031.20
0.05440000
45485.00000000
447,516.20
0.05439000
10830.60000000
458,346.80
0.05438000
108553.90000000
566,900.70
0.05437000
49128.00000000
616,028.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5042.10000000
6,678.90
0.05461000
16554.10000000
23,233.00
0.05462000
31848.10000000
55,081.10
0.05463000
1636.80000000
56,717.90
0.05464000
82109.90000000
138,827.80
0.05465000
16567.00000000
155,394.80
0.05466000
3361.20000000
158,756.00
0.05467000
43866.60000000
202,622.60
0.05468000
24463.50000000
227,086.10
0.05469000
59267.90000000
286,354.00
0.05470000
18100.70000000
304,454.70
0.05471000
28648.80000000
333,103.50
0.05472000
9534.90000000
342,638.40
0.05473000
37787.20000000
380,425.60
0.05474000
17489.00000000
397,914.60
0.05475000
43571.60000000
441,486.20
0.05476000
10770.30000000
452,256.50
0.05477000
28648.80000000
480,905.30
0.05478000
8460.90000000
489,366.20
|
||||||
| 2026-06-13 15:52:11 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666132267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3006.20000000
3,006.20
0.05454000
8294.50000000
11,300.70
0.05453000
13037.90000000
24,338.60
0.05452000
1636.80000000
25,975.40
0.05451000
10975.50000000
36,950.90
0.05450000
14595.50000000
51,546.40
0.05449000
3636.80000000
55,183.20
0.05448000
46124.90000000
101,308.10
0.05447000
54193.30000000
155,501.40
0.05446000
28317.40000000
183,818.80
0.05445000
2003.90000000
185,822.70
0.05444000
52983.10000000
238,805.80
0.05443000
66812.90000000
305,618.70
0.05442000
54674.00000000
360,292.70
0.05441000
35087.80000000
395,380.50
0.05440000
45485.00000000
440,865.50
0.05439000
10830.60000000
451,696.10
0.05438000
108553.90000000
560,250.00
0.05437000
49128.00000000
609,378.00
0.05436000
12481.10000000
621,859.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6111.40000000
7,748.20
0.05461000
16554.10000000
24,302.30
0.05462000
31848.10000000
56,150.40
0.05463000
1636.80000000
57,787.20
0.05464000
82109.90000000
139,897.10
0.05465000
16567.00000000
156,464.10
0.05466000
3361.20000000
159,825.30
0.05467000
43866.60000000
203,691.90
0.05468000
24463.50000000
228,155.40
0.05469000
59267.90000000
287,423.30
0.05470000
18100.70000000
305,524.00
0.05471000
28648.80000000
334,172.80
0.05472000
9534.90000000
343,707.70
0.05473000
37787.20000000
381,494.90
0.05474000
17489.00000000
398,983.90
0.05475000
43571.60000000
442,555.50
0.05476000
10770.30000000
453,325.80
0.05477000
28648.80000000
481,974.60
0.05478000
8460.90000000
490,435.50
|
||||||
| 2026-06-13 15:52:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666132245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3006.20000000
3,006.20
0.05454000
8294.50000000
11,300.70
0.05453000
11938.70000000
23,239.40
0.05452000
2736.20000000
25,975.60
0.05451000
8975.50000000
34,951.10
0.05450000
6986.60000000
41,937.70
0.05449000
3636.80000000
45,574.50
0.05448000
46124.90000000
91,699.40
0.05447000
61802.20000000
153,501.60
0.05446000
16523.20000000
170,024.80
0.05445000
17221.70000000
187,246.50
0.05444000
68200.90000000
255,447.40
0.05443000
66812.90000000
322,260.30
0.05442000
54674.00000000
376,934.30
0.05441000
35087.80000000
412,022.10
0.05440000
45485.00000000
457,507.10
0.05439000
10830.60000000
468,337.70
0.05438000
46053.90000000
514,391.60
0.05437000
111628.00000000
626,019.60
0.05436000
12481.10000000
638,500.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5741.80000000
7,378.60
0.05460000
6583.80000000
13,962.40
0.05461000
11975.00000000
25,937.40
0.05462000
31848.10000000
57,785.50
0.05463000
1636.80000000
59,422.30
0.05464000
82109.90000000
141,532.20
0.05465000
16567.00000000
158,099.20
0.05466000
3361.20000000
161,460.40
0.05467000
43866.60000000
205,327.00
0.05468000
24463.50000000
229,790.50
0.05469000
59267.90000000
289,058.40
0.05470000
18100.70000000
307,159.10
0.05471000
28648.80000000
335,807.90
0.05472000
9534.90000000
345,342.80
0.05473000
37787.20000000
383,130.00
0.05474000
17489.00000000
400,619.00
0.05475000
43571.60000000
444,190.60
0.05476000
10770.30000000
454,960.90
0.05477000
28648.80000000
483,609.70
|
||||||
| 2026-06-13 15:52:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666132229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3006.20000000
3,006.20
0.05454000
3709.60000000
6,715.80
0.05453000
16524.20000000
23,240.00
0.05452000
2736.20000000
25,976.20
0.05451000
8975.50000000
34,951.70
0.05450000
4986.60000000
39,938.30
0.05449000
3636.80000000
43,575.10
0.05448000
46124.90000000
89,700.00
0.05447000
61802.20000000
151,502.20
0.05446000
16523.20000000
168,025.40
0.05445000
17221.70000000
185,247.10
0.05444000
68200.90000000
253,448.00
0.05443000
66812.90000000
320,260.90
0.05442000
45484.10000000
365,745.00
0.05441000
35087.80000000
400,832.80
0.05440000
45485.00000000
446,317.80
0.05439000
10830.60000000
457,148.40
0.05438000
46053.90000000
503,202.30
0.05437000
49128.00000000
552,330.30
0.05436000
10837.00000000
563,167.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5741.80000000
7,378.60
0.05460000
6583.80000000
13,962.40
0.05461000
11975.00000000
25,937.40
0.05462000
31848.10000000
57,785.50
0.05463000
1636.80000000
59,422.30
0.05464000
82109.90000000
141,532.20
0.05465000
16567.00000000
158,099.20
0.05466000
3361.20000000
161,460.40
0.05467000
43866.60000000
205,327.00
0.05468000
24463.50000000
229,790.50
0.05469000
59267.90000000
289,058.40
0.05470000
18100.70000000
307,159.10
0.05471000
28648.80000000
335,807.90
0.05472000
9534.90000000
345,342.80
0.05473000
37787.20000000
383,130.00
0.05474000
17489.00000000
400,619.00
0.05475000
43571.60000000
444,190.60
0.05476000
10770.30000000
454,960.90
0.05477000
28648.80000000
483,609.70
|
||||||
| 2026-06-13 15:52:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3792.10000000
3,792.10
0.05448000
19204.60000000
22,996.70
0.05447000
46780.30000000
69,777.00
0.05446000
16523.20000000
86,300.20
0.05445000
57959.90000000
144,260.10
0.05444000
41188.90000000
185,449.00
0.05443000
87258.00000000
272,707.00
0.05442000
45484.10000000
318,191.10
0.05441000
35087.80000000
353,278.90
0.05440000
45485.00000000
398,763.90
0.05439000
10830.60000000
409,594.50
0.05438000
46053.90000000
455,648.40
0.05437000
49128.00000000
504,776.40
0.05436000
12481.10000000
517,257.50
0.05435000
30486.60000000
547,744.10
0.05434000
16674.70000000
564,418.80
0.05433000
110453.20000000
674,872.00
0.05432000
16267.90000000
691,139.90
0.05431000
80126.90000000
771,266.80
0.05430000
1636.80000000
772,903.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4691.80000000
6,328.60
0.05454000
4337.30000000
10,665.90
0.05455000
10376.40000000
21,042.30
0.05457000
2003.40000000
23,045.70
0.05458000
9880.10000000
32,925.80
0.05459000
1636.80000000
34,562.60
0.05460000
72913.50000000
107,476.10
0.05462000
31848.10000000
139,324.20
0.05463000
3361.20000000
142,685.40
0.05464000
52109.90000000
194,795.30
0.05465000
16567.00000000
211,362.30
0.05466000
1636.80000000
212,999.10
0.05467000
53015.00000000
266,014.10
0.05468000
24463.50000000
290,477.60
0.05469000
59267.90000000
349,745.50
0.05470000
18100.70000000
367,846.20
0.05471000
28648.80000000
396,495.00
0.05472000
9534.90000000
406,029.90
0.05473000
37787.20000000
443,817.10
|
||||||
| 2026-06-13 15:52:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3792.10000000
3,792.10
0.05448000
19204.60000000
22,996.70
0.05447000
46780.30000000
69,777.00
0.05446000
16523.20000000
86,300.20
0.05445000
57959.90000000
144,260.10
0.05444000
41188.90000000
185,449.00
0.05443000
80612.70000000
266,061.70
0.05442000
45484.10000000
311,545.80
0.05441000
35087.80000000
346,633.60
0.05440000
45485.00000000
392,118.60
0.05439000
10830.60000000
402,949.20
0.05438000
46053.90000000
449,003.10
0.05437000
49128.00000000
498,131.10
0.05436000
12481.10000000
510,612.20
0.05435000
30486.60000000
541,098.80
0.05434000
16674.70000000
557,773.50
0.05433000
110453.20000000
668,226.70
0.05432000
16267.90000000
684,494.60
0.05431000
80126.90000000
764,621.50
0.05430000
1636.80000000
766,258.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4691.80000000
6,328.60
0.05454000
4337.30000000
10,665.90
0.05455000
10376.40000000
21,042.30
0.05457000
2003.40000000
23,045.70
0.05458000
9880.10000000
32,925.80
0.05459000
1636.80000000
34,562.60
0.05460000
72913.50000000
107,476.10
0.05462000
31848.10000000
139,324.20
0.05463000
3361.20000000
142,685.40
0.05464000
52109.90000000
194,795.30
0.05465000
16567.00000000
211,362.30
0.05466000
1636.80000000
212,999.10
0.05467000
53015.00000000
266,014.10
0.05468000
24463.50000000
290,477.60
0.05469000
59267.90000000
349,745.50
0.05470000
18100.70000000
367,846.20
0.05471000
28648.80000000
396,495.00
0.05472000
9534.90000000
406,029.90
0.05473000
37787.20000000
443,817.10
|
||||||
| 2026-06-13 15:52:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2390.50000000
2,390.50
0.05449000
3792.10000000
6,182.60
0.05448000
19204.60000000
25,387.20
0.05447000
46780.30000000
72,167.50
0.05446000
16523.20000000
88,690.70
0.05445000
57959.90000000
146,650.60
0.05444000
41188.90000000
187,839.50
0.05443000
80612.70000000
268,452.20
0.05442000
45484.10000000
313,936.30
0.05441000
35087.80000000
349,024.10
0.05440000
45485.00000000
394,509.10
0.05439000
10830.60000000
405,339.70
0.05438000
46053.90000000
451,393.60
0.05437000
49128.00000000
500,521.60
0.05436000
12481.10000000
513,002.70
0.05435000
30486.60000000
543,489.30
0.05434000
16674.70000000
560,164.00
0.05433000
110453.20000000
670,617.20
0.05432000
16267.90000000
686,885.10
0.05431000
80126.90000000
767,012.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4337.30000000
5,974.10
0.05455000
5792.30000000
11,766.40
0.05456000
7642.90000000
19,409.30
0.05457000
2003.40000000
21,412.70
0.05458000
9880.10000000
31,292.80
0.05459000
4145.20000000
35,438.00
0.05460000
72913.50000000
108,351.50
0.05462000
31848.10000000
140,199.60
0.05463000
3361.20000000
143,560.80
0.05464000
52109.90000000
195,670.70
0.05465000
16567.00000000
212,237.70
0.05466000
1636.80000000
213,874.50
0.05467000
53015.00000000
266,889.50
0.05468000
24463.50000000
291,353.00
0.05469000
59267.90000000
350,620.90
0.05470000
18100.70000000
368,721.60
0.05471000
28648.80000000
397,370.40
0.05472000
9534.90000000
406,905.30
0.05473000
37787.20000000
444,692.50
|
||||||
| 2026-06-13 15:52:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2390.50000000
2,390.50
0.05449000
3792.10000000
6,182.60
0.05448000
19204.60000000
25,387.20
0.05447000
46780.30000000
72,167.50
0.05446000
16523.20000000
88,690.70
0.05445000
57959.90000000
146,650.60
0.05444000
41188.90000000
187,839.50
0.05443000
80612.70000000
268,452.20
0.05442000
45484.10000000
313,936.30
0.05441000
35087.80000000
349,024.10
0.05440000
45485.00000000
394,509.10
0.05439000
10830.60000000
405,339.70
0.05438000
46053.90000000
451,393.60
0.05437000
49128.00000000
500,521.60
0.05436000
12481.10000000
513,002.70
0.05435000
30486.60000000
543,489.30
0.05434000
16674.70000000
560,164.00
0.05433000
110453.20000000
670,617.20
0.05432000
16267.90000000
686,885.10
0.05431000
80126.90000000
767,012.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4337.30000000
5,974.10
0.05455000
5792.30000000
11,766.40
0.05456000
7642.90000000
19,409.30
0.05457000
2003.40000000
21,412.70
0.05458000
9880.10000000
31,292.80
0.05459000
1636.80000000
32,929.60
0.05460000
72913.50000000
105,843.10
0.05462000
31848.10000000
137,691.20
0.05463000
3361.20000000
141,052.40
0.05464000
52109.90000000
193,162.30
0.05465000
16567.00000000
209,729.30
0.05466000
1636.80000000
211,366.10
0.05467000
53015.00000000
264,381.10
0.05468000
24463.50000000
288,844.60
0.05469000
59267.90000000
348,112.50
0.05470000
18100.70000000
366,213.20
0.05471000
28648.80000000
394,862.00
0.05472000
9534.90000000
404,396.90
0.05473000
37787.20000000
442,184.10
|
||||||
| 2026-06-13 15:52:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2390.50000000
2,390.50
0.05449000
3792.10000000
6,182.60
0.05448000
19204.60000000
25,387.20
0.05447000
46780.30000000
72,167.50
0.05446000
16523.20000000
88,690.70
0.05445000
57959.90000000
146,650.60
0.05444000
41188.90000000
187,839.50
0.05443000
80612.70000000
268,452.20
0.05442000
45484.10000000
313,936.30
0.05441000
35087.80000000
349,024.10
0.05440000
45485.00000000
394,509.10
0.05439000
10830.60000000
405,339.70
0.05438000
46053.90000000
451,393.60
0.05437000
49128.00000000
500,521.60
0.05436000
12481.10000000
513,002.70
0.05435000
30486.60000000
543,489.30
0.05434000
16674.70000000
560,164.00
0.05433000
110453.20000000
670,617.20
0.05432000
16267.90000000
686,885.10
0.05431000
80126.90000000
767,012.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4337.30000000
5,974.10
0.05455000
5792.30000000
11,766.40
0.05456000
7642.90000000
19,409.30
0.05457000
2003.40000000
21,412.70
0.05458000
9880.10000000
31,292.80
0.05459000
1636.80000000
32,929.60
0.05460000
72913.50000000
105,843.10
0.05462000
31848.10000000
137,691.20
0.05463000
3361.20000000
141,052.40
0.05464000
52109.90000000
193,162.30
0.05465000
16567.00000000
209,729.30
0.05466000
1636.80000000
211,366.10
0.05467000
53015.00000000
264,381.10
0.05468000
24463.50000000
288,844.60
0.05469000
59267.90000000
348,112.50
0.05470000
18100.70000000
366,213.20
0.05471000
28648.80000000
394,862.00
0.05472000
9534.90000000
404,396.90
0.05473000
37787.20000000
442,184.10
|
||||||
| 2026-06-13 15:52:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2390.50000000
2,390.50
0.05449000
3792.10000000
6,182.60
0.05448000
19204.60000000
25,387.20
0.05447000
46780.30000000
72,167.50
0.05446000
16523.20000000
88,690.70
0.05445000
57959.90000000
146,650.60
0.05444000
41188.90000000
187,839.50
0.05443000
80612.70000000
268,452.20
0.05442000
45484.10000000
313,936.30
0.05441000
35087.80000000
349,024.10
0.05440000
45485.00000000
394,509.10
0.05439000
10830.60000000
405,339.70
0.05438000
46053.90000000
451,393.60
0.05437000
49128.00000000
500,521.60
0.05436000
12481.10000000
513,002.70
0.05435000
30486.60000000
543,489.30
0.05434000
16674.70000000
560,164.00
0.05433000
110453.20000000
670,617.20
0.05432000
16267.90000000
686,885.10
0.05431000
80126.90000000
767,012.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4337.30000000
5,974.10
0.05455000
5796.50000000
11,770.60
0.05456000
7642.90000000
19,413.50
0.05457000
4696.30000000
24,109.80
0.05458000
10246.70000000
34,356.50
0.05459000
1636.80000000
35,993.30
0.05460000
72913.50000000
108,906.80
0.05462000
31848.10000000
140,754.90
0.05463000
3361.20000000
144,116.10
0.05464000
52109.90000000
196,226.00
0.05465000
16567.00000000
212,793.00
0.05466000
1636.80000000
214,429.80
0.05467000
53015.00000000
267,444.80
0.05468000
24463.50000000
291,908.30
0.05469000
59267.90000000
351,176.20
0.05470000
18100.70000000
369,276.90
0.05471000
28648.80000000
397,925.70
0.05472000
9534.90000000
407,460.60
0.05473000
37787.20000000
445,247.80
|
||||||
| 2026-06-13 15:52:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2390.50000000
2,390.50
0.05449000
8381.20000000
10,771.70
0.05448000
14614.90000000
25,386.60
0.05447000
46780.30000000
72,166.90
0.05446000
16523.20000000
88,690.10
0.05445000
57959.90000000
146,650.00
0.05444000
41188.90000000
187,838.90
0.05443000
80612.70000000
268,451.60
0.05442000
45484.10000000
313,935.70
0.05441000
35087.80000000
349,023.50
0.05440000
45485.00000000
394,508.50
0.05439000
10830.60000000
405,339.10
0.05438000
46053.90000000
451,393.00
0.05437000
49128.00000000
500,521.00
0.05436000
12481.10000000
513,002.10
0.05435000
30486.60000000
543,488.70
0.05434000
16674.70000000
560,163.40
0.05433000
47953.20000000
608,116.60
0.05432000
78767.90000000
686,884.50
0.05431000
80126.90000000
767,011.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4337.30000000
5,974.10
0.05455000
5796.50000000
11,770.60
0.05456000
3059.50000000
14,830.10
0.05457000
4696.30000000
19,526.40
0.05458000
10246.70000000
29,773.10
0.05459000
1636.80000000
31,409.90
0.05460000
72913.50000000
104,323.40
0.05462000
31848.10000000
136,171.50
0.05463000
3361.20000000
139,532.70
0.05464000
52109.90000000
191,642.60
0.05465000
16567.00000000
208,209.60
0.05466000
1636.80000000
209,846.40
0.05467000
53015.00000000
262,861.40
0.05468000
24463.50000000
287,324.90
0.05469000
59267.90000000
346,592.80
0.05470000
18100.70000000
364,693.50
0.05471000
28648.80000000
393,342.30
0.05472000
9534.90000000
402,877.20
0.05473000
37787.20000000
440,664.40
|
||||||
| 2026-06-13 15:52:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666132032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2390.50000000
2,390.50
0.05449000
8381.20000000
10,771.70
0.05448000
14614.90000000
25,386.60
0.05447000
46780.30000000
72,166.90
0.05446000
16523.20000000
88,690.10
0.05445000
17221.70000000
105,911.80
0.05444000
67926.50000000
173,838.30
0.05443000
80612.70000000
254,451.00
0.05442000
45484.10000000
299,935.10
0.05441000
35087.80000000
335,022.90
0.05440000
45485.00000000
380,507.90
0.05439000
10830.60000000
391,338.50
0.05438000
46053.90000000
437,392.40
0.05437000
49128.00000000
486,520.40
0.05436000
12481.10000000
499,001.50
0.05435000
30486.60000000
529,488.10
0.05434000
16674.70000000
546,162.80
0.05433000
20941.20000000
567,104.00
0.05432000
78767.90000000
645,871.90
0.05431000
80126.90000000
725,998.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4337.30000000
5,974.10
0.05455000
5796.50000000
11,770.60
0.05456000
3059.50000000
14,830.10
0.05457000
4696.30000000
19,526.40
0.05458000
10246.70000000
29,773.10
0.05459000
1636.80000000
31,409.90
0.05460000
72913.50000000
104,323.40
0.05462000
31848.10000000
136,171.50
0.05463000
3361.20000000
139,532.70
0.05464000
52109.90000000
191,642.60
0.05465000
16567.00000000
208,209.60
0.05466000
1636.80000000
209,846.40
0.05467000
53015.00000000
262,861.40
0.05468000
24463.50000000
287,324.90
0.05469000
59267.90000000
346,592.80
0.05470000
18100.70000000
364,693.50
0.05471000
28648.80000000
393,342.30
0.05472000
9534.90000000
402,877.20
0.05473000
37787.20000000
440,664.40
|
||||||
| 2026-06-13 15:52:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666131973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4371.60000000
4,371.60
0.05447000
24463.50000000
28,835.10
0.05446000
17623.50000000
46,458.60
0.05445000
17221.70000000
63,680.30
0.05444000
67926.50000000
131,606.80
0.05443000
80612.70000000
212,219.50
0.05442000
45484.10000000
257,703.60
0.05441000
35087.80000000
292,791.40
0.05440000
45485.00000000
338,276.40
0.05439000
10830.60000000
349,107.00
0.05438000
46053.90000000
395,160.90
0.05437000
49128.00000000
444,288.90
0.05436000
10837.00000000
455,125.90
0.05435000
30486.60000000
485,612.50
0.05434000
18319.40000000
503,931.90
0.05433000
20941.20000000
524,873.10
0.05432000
16267.90000000
541,141.00
0.05431000
142626.90000000
683,767.90
0.05430000
1636.80000000
685,404.70
0.05429000
10780.20000000
696,184.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4697.10000000
6,333.90
0.05453000
5797.50000000
12,131.40
0.05454000
15514.70000000
27,646.10
0.05455000
8973.50000000
36,619.60
0.05457000
1636.80000000
38,256.40
0.05458000
10246.70000000
48,503.10
0.05459000
1636.80000000
50,139.90
0.05460000
72913.50000000
123,053.40
0.05462000
31848.10000000
154,901.50
0.05463000
3361.20000000
158,262.70
0.05464000
52109.90000000
210,372.60
0.05465000
16567.00000000
226,939.60
0.05466000
1636.80000000
228,576.40
0.05467000
53015.00000000
281,591.40
0.05468000
24463.50000000
306,054.90
0.05469000
59267.90000000
365,322.80
0.05470000
18100.70000000
383,423.50
0.05471000
28648.80000000
412,072.30
0.05472000
9534.90000000
421,607.20
|
||||||
| 2026-06-13 15:51:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666131922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3856.50000000
3,856.50
0.05450000
3635.90000000
7,492.40
0.05449000
7325.70000000
14,818.10
0.05448000
11880.10000000
26,698.20
0.05447000
33802.20000000
60,500.40
0.05446000
16523.20000000
77,023.60
0.05445000
17221.70000000
94,245.30
0.05444000
41188.90000000
135,434.20
0.05443000
90169.60000000
225,603.80
0.05442000
45484.10000000
271,087.90
0.05441000
35087.80000000
306,175.70
0.05440000
45485.00000000
351,660.70
0.05439000
10830.60000000
362,491.30
0.05438000
46053.90000000
408,545.20
0.05437000
50771.80000000
459,317.00
0.05436000
10837.00000000
470,154.00
0.05435000
30486.60000000
500,640.60
0.05434000
79174.70000000
579,815.30
0.05433000
20941.20000000
600,756.50
0.05432000
16267.90000000
617,024.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4696.80000000
6,333.60
0.05456000
8743.50000000
15,077.10
0.05457000
4696.80000000
19,773.90
0.05458000
9880.10000000
29,654.00
0.05459000
1636.80000000
31,290.80
0.05460000
72913.50000000
104,204.30
0.05462000
31848.10000000
136,052.40
0.05463000
3361.20000000
139,413.60
0.05464000
52109.90000000
191,523.50
0.05465000
16567.00000000
208,090.50
0.05466000
1636.80000000
209,727.30
0.05467000
53015.00000000
262,742.30
0.05468000
24463.50000000
287,205.80
0.05469000
59267.90000000
346,473.70
0.05470000
18100.70000000
364,574.40
0.05471000
28648.80000000
393,223.20
0.05472000
9534.90000000
402,758.10
0.05473000
37787.20000000
440,545.30
0.05474000
17489.00000000
458,034.30
|
||||||
| 2026-06-13 15:51:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666131878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3635.90000000
3,635.90
0.05449000
4254.00000000
7,889.90
0.05448000
14892.00000000
22,781.90
0.05447000
34902.40000000
57,684.30
0.05446000
16523.20000000
74,207.50
0.05445000
17221.70000000
91,429.20
0.05444000
41188.90000000
132,618.10
0.05443000
80612.70000000
213,230.80
0.05442000
45484.10000000
258,714.90
0.05441000
150004.10000000
408,719.00
0.05440000
45485.00000000
454,204.00
0.05439000
10830.60000000
465,034.60
0.05438000
46053.90000000
511,088.50
0.05437000
49128.00000000
560,216.50
0.05436000
10837.00000000
571,053.50
0.05435000
32131.00000000
603,184.50
0.05434000
79174.70000000
682,359.20
0.05433000
20941.20000000
703,300.40
0.05432000
16267.90000000
719,568.30
0.05431000
80126.90000000
799,695.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4701.90000000
6,338.70
0.05455000
5802.10000000
12,140.80
0.05456000
7334.00000000
19,474.80
0.05457000
1636.80000000
21,111.60
0.05458000
9880.10000000
30,991.70
0.05459000
4908.90000000
35,900.60
0.05460000
72913.50000000
108,814.10
0.05462000
31848.10000000
140,662.20
0.05463000
3361.20000000
144,023.40
0.05464000
52109.90000000
196,133.30
0.05465000
16567.00000000
212,700.30
0.05466000
1636.80000000
214,337.10
0.05467000
53015.00000000
267,352.10
0.05468000
24463.50000000
291,815.60
0.05469000
59267.90000000
351,083.50
0.05470000
18100.70000000
369,184.20
0.05471000
28648.80000000
397,833.00
0.05472000
9534.90000000
407,367.90
0.05473000
37787.20000000
445,155.10
|
||||||
| 2026-06-13 15:51:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666131874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3635.90000000
3,635.90
0.05449000
4254.00000000
7,889.90
0.05448000
12892.00000000
20,781.90
0.05447000
34902.40000000
55,684.30
0.05446000
16523.20000000
72,207.50
0.05445000
17221.70000000
89,429.20
0.05444000
41188.90000000
130,618.10
0.05443000
80612.70000000
211,230.80
0.05442000
45484.10000000
256,714.90
0.05441000
150004.10000000
406,719.00
0.05440000
45485.00000000
452,204.00
0.05439000
10830.60000000
463,034.60
0.05438000
46053.90000000
509,088.50
0.05437000
49128.00000000
558,216.50
0.05436000
10837.00000000
569,053.50
0.05435000
32131.00000000
601,184.50
0.05434000
79174.70000000
680,359.20
0.05433000
20941.20000000
701,300.40
0.05432000
16267.90000000
717,568.30
0.05431000
80126.90000000
797,695.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4701.90000000
6,338.70
0.05455000
5802.10000000
12,140.80
0.05456000
7334.00000000
19,474.80
0.05457000
1636.80000000
21,111.60
0.05458000
9880.10000000
30,991.70
0.05459000
4908.90000000
35,900.60
0.05460000
72913.50000000
108,814.10
0.05462000
31848.10000000
140,662.20
0.05463000
3361.20000000
144,023.40
0.05464000
52109.90000000
196,133.30
0.05465000
16567.00000000
212,700.30
0.05466000
1636.80000000
214,337.10
0.05467000
53015.00000000
267,352.10
0.05468000
24463.50000000
291,815.60
0.05469000
59267.90000000
351,083.50
0.05470000
18100.70000000
369,184.20
0.05471000
28648.80000000
397,833.00
0.05472000
9534.90000000
407,367.90
0.05473000
37787.20000000
445,155.10
|
||||||
| 2026-06-13 15:51:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666131840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4254.00000000
4,254.00
0.05448000
12892.00000000
17,146.00
0.05447000
24463.50000000
41,609.50
0.05446000
17623.60000000
59,233.10
0.05445000
16854.60000000
76,087.70
0.05444000
41188.90000000
117,276.60
0.05443000
80612.70000000
197,889.30
0.05442000
45484.10000000
243,373.40
0.05441000
150004.10000000
393,377.50
0.05440000
45485.00000000
438,862.50
0.05439000
10830.60000000
449,693.10
0.05438000
46053.90000000
495,747.00
0.05437000
49128.00000000
544,875.00
0.05436000
10837.00000000
555,712.00
0.05435000
32131.00000000
587,843.00
0.05434000
79174.70000000
667,017.70
0.05433000
20941.20000000
687,958.90
0.05432000
16267.90000000
704,226.80
0.05431000
80126.90000000
784,353.70
0.05430000
1636.80000000
785,990.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5831.70000000
7,468.50
0.05454000
4731.30000000
12,199.80
0.05455000
4072.80000000
16,272.60
0.05456000
7334.00000000
23,606.60
0.05457000
4703.60000000
28,310.20
0.05458000
9880.10000000
38,190.30
0.05459000
4703.60000000
42,893.90
0.05460000
72913.50000000
115,807.40
0.05461000
366.50000000
116,173.90
0.05462000
31848.10000000
148,022.00
0.05463000
3361.20000000
151,383.20
0.05464000
52109.90000000
203,493.10
0.05465000
16567.00000000
220,060.10
0.05466000
1636.80000000
221,696.90
0.05467000
53015.00000000
274,711.90
0.05468000
24463.50000000
299,175.40
0.05469000
59267.90000000
358,443.30
0.05470000
18100.70000000
376,544.00
0.05471000
28648.80000000
405,192.80
|
||||||
| 2026-06-13 15:51:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666131793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4254.00000000
4,254.00
0.05448000
12892.00000000
17,146.00
0.05447000
46963.50000000
64,109.50
0.05446000
47623.60000000
111,733.10
0.05445000
31854.60000000
143,587.70
0.05444000
48688.90000000
192,276.60
0.05443000
65612.70000000
257,889.30
0.05442000
30484.10000000
288,373.40
0.05441000
91355.00000000
379,728.40
0.05440000
30485.00000000
410,213.40
0.05439000
10830.60000000
421,044.00
0.05438000
46053.90000000
467,097.90
0.05437000
49128.00000000
516,225.90
0.05436000
10837.00000000
527,062.90
0.05435000
32131.00000000
559,193.90
0.05434000
79174.70000000
638,368.60
0.05433000
20941.20000000
659,309.80
0.05432000
16267.90000000
675,577.70
0.05431000
80126.90000000
755,704.60
0.05430000
1636.80000000
757,341.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5831.70000000
7,468.50
0.05454000
4731.30000000
12,199.80
0.05455000
4072.80000000
16,272.60
0.05456000
7334.00000000
23,606.60
0.05457000
4703.60000000
28,310.20
0.05458000
9880.10000000
38,190.30
0.05459000
4703.60000000
42,893.90
0.05460000
72913.50000000
115,807.40
0.05461000
366.50000000
116,173.90
0.05462000
31848.10000000
148,022.00
0.05463000
3361.20000000
151,383.20
0.05464000
52109.90000000
203,493.10
0.05465000
16567.00000000
220,060.10
0.05466000
1636.80000000
221,696.90
0.05467000
53015.00000000
274,711.90
0.05468000
24463.50000000
299,175.40
0.05469000
59267.90000000
358,443.30
0.05470000
18100.70000000
376,544.00
0.05471000
28648.80000000
405,192.80
|
||||||
| 2026-06-13 15:51:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666131675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3932.10000000
5,568.90
0.05451000
5784.80000000
11,353.70
0.05450000
21442.20000000
32,795.90
0.05449000
27563.30000000
60,359.20
0.05448000
17214.10000000
77,573.30
0.05447000
71623.30000000
149,196.60
0.05446000
58317.40000000
207,514.00
0.05445000
150514.60000000
358,028.60
0.05444000
67122.90000000
425,151.50
0.05443000
35612.70000000
460,764.20
0.05442000
30484.10000000
491,248.30
0.05441000
5087.80000000
496,336.10
0.05440000
30485.00000000
526,821.10
0.05439000
10830.60000000
537,651.70
0.05438000
46053.90000000
583,705.60
0.05437000
50771.80000000
634,477.40
0.05436000
10837.00000000
645,314.40
0.05435000
30486.60000000
675,801.00
0.05434000
79174.70000000
754,975.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4862.60000000
6,499.40
0.05457000
18637.60000000
25,137.00
0.05458000
9880.10000000
35,017.10
0.05459000
1636.80000000
36,653.90
0.05460000
15901.50000000
52,555.40
0.05462000
28648.80000000
81,204.20
0.05463000
6926.90000000
88,131.10
0.05464000
82109.90000000
170,241.00
0.05465000
16567.00000000
186,808.00
0.05466000
1636.80000000
188,444.80
0.05467000
43866.60000000
232,311.40
0.05468000
24463.50000000
256,774.90
0.05469000
59267.90000000
316,042.80
0.05470000
18100.70000000
334,143.50
0.05471000
28648.80000000
362,792.30
0.05472000
1636.80000000
364,429.10
0.05473000
37787.20000000
402,216.30
0.05474000
17489.00000000
419,705.30
0.05475000
43571.60000000
463,276.90
|
||||||
| 2026-06-13 15:51:52 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666131650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3932.10000000
5,568.90
0.05451000
5784.80000000
11,353.70
0.05450000
21442.20000000
32,795.90
0.05449000
27563.30000000
60,359.20
0.05448000
39714.10000000
100,073.30
0.05447000
79123.30000000
179,196.60
0.05446000
43317.40000000
222,514.00
0.05445000
165514.60000000
388,028.60
0.05444000
52122.90000000
440,151.50
0.05443000
20612.70000000
460,764.20
0.05442000
30484.10000000
491,248.30
0.05441000
5087.80000000
496,336.10
0.05440000
30485.00000000
526,821.10
0.05439000
10830.60000000
537,651.70
0.05438000
46053.90000000
583,705.60
0.05437000
50771.80000000
634,477.40
0.05436000
10837.00000000
645,314.40
0.05435000
30486.60000000
675,801.00
0.05434000
79174.70000000
754,975.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4862.60000000
6,499.40
0.05457000
18637.60000000
25,137.00
0.05458000
9880.10000000
35,017.10
0.05459000
1636.80000000
36,653.90
0.05460000
15901.50000000
52,555.40
0.05462000
28648.80000000
81,204.20
0.05463000
6926.90000000
88,131.10
0.05464000
82109.90000000
170,241.00
0.05465000
16567.00000000
186,808.00
0.05466000
1636.80000000
188,444.80
0.05467000
43866.60000000
232,311.40
0.05468000
24463.50000000
256,774.90
0.05469000
59267.90000000
316,042.80
0.05470000
18100.70000000
334,143.50
0.05471000
28648.80000000
362,792.30
0.05472000
1636.80000000
364,429.10
0.05473000
37787.20000000
402,216.30
0.05474000
17489.00000000
419,705.30
0.05475000
43571.60000000
463,276.90
|
||||||
| 2026-06-13 15:51:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666131648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3932.10000000
5,568.90
0.05451000
5784.80000000
11,353.70
0.05450000
21442.20000000
32,795.90
0.05449000
19954.40000000
52,750.30
0.05448000
39714.10000000
92,464.40
0.05447000
79123.30000000
171,587.70
0.05446000
43317.40000000
214,905.10
0.05445000
165514.60000000
380,419.70
0.05444000
52122.90000000
432,542.60
0.05443000
20612.70000000
453,155.30
0.05442000
30484.10000000
483,639.40
0.05441000
5087.80000000
488,727.20
0.05440000
30485.00000000
519,212.20
0.05439000
10830.60000000
530,042.80
0.05438000
46053.90000000
576,096.70
0.05437000
50771.80000000
626,868.50
0.05436000
10837.00000000
637,705.50
0.05435000
30486.60000000
668,192.10
0.05434000
79174.70000000
747,366.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4862.60000000
6,499.40
0.05457000
18637.60000000
25,137.00
0.05458000
9880.10000000
35,017.10
0.05459000
1636.80000000
36,653.90
0.05460000
15901.50000000
52,555.40
0.05462000
28648.80000000
81,204.20
0.05463000
6926.90000000
88,131.10
0.05464000
82109.90000000
170,241.00
0.05465000
16567.00000000
186,808.00
0.05466000
1636.80000000
188,444.80
0.05467000
43866.60000000
232,311.40
0.05468000
24463.50000000
256,774.90
0.05469000
59267.90000000
316,042.80
0.05470000
18100.70000000
334,143.50
0.05471000
28648.80000000
362,792.30
0.05472000
1636.80000000
364,429.10
0.05473000
37787.20000000
402,216.30
0.05474000
17489.00000000
419,705.30
0.05475000
43571.60000000
463,276.90
|
||||||