SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:55:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9803.70000000
11,440.50
0.05453000
9880.10000000
21,320.60
0.05452000
19953.70000000
41,274.30
0.05451000
32168.90000000
73,443.20
0.05450000
13479.70000000
86,922.90
0.05449000
49315.60000000
136,238.50
0.05448000
102584.30000000
238,822.80
0.05447000
8975.50000000
247,798.30
0.05446000
28317.40000000
276,115.70
0.05445000
1636.80000000
277,752.50
0.05444000
52983.10000000
330,735.60
0.05443000
69354.50000000
400,090.10
0.05442000
45484.10000000
445,574.20
0.05441000
35052.90000000
480,627.10
0.05440000
54677.70000000
535,304.80
0.05439000
47290.20000000
582,595.00
0.05438000
55249.30000000
637,844.30
0.05437000
65974.60000000
703,818.90
0.05436000
32844.80000000
736,663.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
2736.00000000
8,796.60
0.05460000
4425.20000000
13,221.80
0.05461000
36015.20000000
49,237.00
0.05462000
27381.90000000
76,618.90
0.05463000
36257.70000000
112,876.60
0.05464000
25464.20000000
138,340.80
0.05465000
58648.80000000
196,989.60
0.05466000
24177.20000000
221,166.80
0.05467000
51475.50000000
272,642.30
0.05468000
7608.90000000
280,251.20
0.05469000
43687.30000000
323,938.50
0.05471000
35966.00000000
359,904.50
0.05472000
1724.40000000
361,628.90
0.05473000
28648.80000000
390,277.70
0.05474000
9880.10000000
400,157.80
0.05475000
52705.10000000
452,862.90
0.05476000
1636.80000000
454,499.70
0.05477000
37780.60000000
492,280.30
|
||||||
| 2026-06-13 15:55:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9003.70000000
10,640.50
0.05453000
9880.10000000
20,520.60
0.05452000
19953.70000000
40,474.30
0.05451000
32168.90000000
72,643.20
0.05450000
13479.70000000
86,122.90
0.05449000
49315.60000000
135,438.50
0.05448000
102584.30000000
238,022.80
0.05447000
8975.50000000
246,998.30
0.05446000
28317.40000000
275,315.70
0.05445000
1636.80000000
276,952.50
0.05444000
52983.10000000
329,935.60
0.05443000
69354.50000000
399,290.10
0.05442000
45484.10000000
444,774.20
0.05441000
35052.90000000
479,827.10
0.05440000
56320.60000000
536,147.70
0.05439000
47290.20000000
583,437.90
0.05438000
55249.30000000
638,687.20
0.05437000
65974.60000000
704,661.80
0.05436000
32844.80000000
737,506.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
2736.00000000
8,796.60
0.05460000
4425.20000000
13,221.80
0.05461000
9003.20000000
22,225.00
0.05462000
27381.90000000
49,606.90
0.05463000
36257.70000000
85,864.60
0.05464000
25464.20000000
111,328.80
0.05465000
58648.80000000
169,977.60
0.05466000
24177.20000000
194,154.80
0.05467000
51475.50000000
245,630.30
0.05468000
7608.90000000
253,239.20
0.05469000
43687.30000000
296,926.50
0.05471000
35966.00000000
332,892.50
0.05472000
1724.40000000
334,616.90
0.05473000
28648.80000000
363,265.70
0.05474000
9880.10000000
373,145.80
0.05475000
52705.10000000
425,850.90
0.05476000
1636.80000000
427,487.70
0.05477000
37780.60000000
465,268.30
|
||||||
| 2026-06-13 15:54:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9003.70000000
10,640.50
0.05453000
9880.10000000
20,520.60
0.05452000
19953.70000000
40,474.30
0.05451000
32168.90000000
72,643.20
0.05450000
13479.70000000
86,122.90
0.05449000
49315.60000000
135,438.50
0.05448000
102584.30000000
238,022.80
0.05447000
8975.50000000
246,998.30
0.05446000
28317.40000000
275,315.70
0.05445000
1636.80000000
276,952.50
0.05444000
52983.10000000
329,935.60
0.05443000
69354.50000000
399,290.10
0.05442000
45484.10000000
444,774.20
0.05441000
35052.90000000
479,827.10
0.05440000
54677.70000000
534,504.80
0.05439000
47290.20000000
581,795.00
0.05438000
55249.30000000
637,044.30
0.05437000
65974.60000000
703,018.90
0.05436000
32844.80000000
735,863.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
2736.00000000
8,796.60
0.05460000
4425.20000000
13,221.80
0.05461000
9003.20000000
22,225.00
0.05462000
27381.90000000
49,606.90
0.05463000
36257.70000000
85,864.60
0.05464000
25464.20000000
111,328.80
0.05465000
58648.80000000
169,977.60
0.05466000
24177.20000000
194,154.80
0.05467000
51475.50000000
245,630.30
0.05468000
7608.90000000
253,239.20
0.05469000
43687.30000000
296,926.50
0.05471000
35966.00000000
332,892.50
0.05472000
1724.40000000
334,616.90
0.05473000
28648.80000000
363,265.70
0.05474000
9880.10000000
373,145.80
0.05475000
52705.10000000
425,850.90
0.05476000
1636.80000000
427,487.70
0.05477000
37780.60000000
465,268.30
|
||||||
| 2026-06-13 15:54:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9003.70000000
10,640.50
0.05453000
9880.10000000
20,520.60
0.05452000
19953.70000000
40,474.30
0.05451000
32168.90000000
72,643.20
0.05450000
6819.60000000
79,462.80
0.05449000
49315.60000000
128,778.40
0.05448000
102584.30000000
231,362.70
0.05447000
8975.50000000
240,338.20
0.05446000
28317.40000000
268,655.60
0.05445000
1636.80000000
270,292.40
0.05444000
52983.10000000
323,275.50
0.05443000
69354.50000000
392,630.00
0.05442000
45484.10000000
438,114.10
0.05441000
35052.90000000
473,167.00
0.05440000
54677.70000000
527,844.70
0.05439000
47290.20000000
575,134.90
0.05438000
55249.30000000
630,384.20
0.05437000
65974.60000000
696,358.80
0.05436000
32844.80000000
729,203.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
4753.00000000
10,813.60
0.05460000
4425.20000000
15,238.80
0.05461000
9003.20000000
24,242.00
0.05462000
27381.90000000
51,623.90
0.05463000
36257.70000000
87,881.60
0.05464000
25464.20000000
113,345.80
0.05465000
58648.80000000
171,994.60
0.05466000
24177.20000000
196,171.80
0.05467000
51475.50000000
247,647.30
0.05468000
7608.90000000
255,256.20
0.05469000
43687.30000000
298,943.50
0.05471000
35966.00000000
334,909.50
0.05472000
1724.40000000
336,633.90
0.05473000
28648.80000000
365,282.70
0.05474000
9880.10000000
375,162.80
0.05475000
52705.10000000
427,867.90
0.05476000
1636.80000000
429,504.70
0.05477000
37780.60000000
467,285.30
|
||||||
| 2026-06-13 15:54:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9003.70000000
10,640.50
0.05453000
9880.10000000
20,520.60
0.05452000
19953.70000000
40,474.30
0.05451000
32168.90000000
72,643.20
0.05450000
6819.60000000
79,462.80
0.05449000
49315.60000000
128,778.40
0.05448000
102584.30000000
231,362.70
0.05447000
8975.50000000
240,338.20
0.05446000
28317.40000000
268,655.60
0.05445000
1636.80000000
270,292.40
0.05444000
52983.10000000
323,275.50
0.05443000
69354.50000000
392,630.00
0.05442000
45484.10000000
438,114.10
0.05441000
35052.90000000
473,167.00
0.05440000
54677.70000000
527,844.70
0.05439000
47290.20000000
575,134.90
0.05438000
55249.30000000
630,384.20
0.05437000
65974.60000000
696,358.80
0.05436000
32844.80000000
729,203.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
4753.00000000
10,813.60
0.05460000
4425.20000000
15,238.80
0.05461000
9003.20000000
24,242.00
0.05462000
27381.90000000
51,623.90
0.05463000
28648.80000000
80,272.70
0.05464000
25464.20000000
105,736.90
0.05465000
66257.70000000
171,994.60
0.05466000
24177.20000000
196,171.80
0.05467000
51475.50000000
247,647.30
0.05468000
7608.90000000
255,256.20
0.05469000
43687.30000000
298,943.50
0.05471000
35966.00000000
334,909.50
0.05472000
1724.40000000
336,633.90
0.05473000
28648.80000000
365,282.70
0.05474000
9880.10000000
375,162.80
0.05475000
52705.10000000
427,867.90
0.05476000
1636.80000000
429,504.70
0.05477000
37780.60000000
467,285.30
|
||||||
| 2026-06-13 15:54:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
9003.70000000
10,640.50
0.05453000
9880.10000000
20,520.60
0.05452000
19953.70000000
40,474.30
0.05451000
24193.30000000
64,667.60
0.05450000
6819.60000000
71,487.20
0.05449000
34097.80000000
105,585.00
0.05448000
87366.50000000
192,951.50
0.05447000
8975.50000000
201,927.00
0.05446000
28317.40000000
230,244.40
0.05445000
1636.80000000
231,881.20
0.05444000
52983.10000000
284,864.30
0.05443000
69354.50000000
354,218.80
0.05442000
45484.10000000
399,702.90
0.05441000
35052.90000000
434,755.80
0.05440000
54677.70000000
489,433.50
0.05439000
47290.20000000
536,723.70
0.05438000
55249.30000000
591,973.00
0.05437000
65974.60000000
657,947.60
0.05436000
32844.80000000
690,792.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
4753.00000000
10,813.60
0.05460000
4425.20000000
15,238.80
0.05461000
9003.20000000
24,242.00
0.05462000
8964.80000000
33,206.80
0.05463000
28648.80000000
61,855.60
0.05464000
28297.20000000
90,152.80
0.05465000
66623.70000000
156,776.50
0.05466000
24177.20000000
180,953.70
0.05467000
51475.50000000
232,429.20
0.05468000
22826.70000000
255,255.90
0.05469000
43687.30000000
298,943.20
0.05471000
35966.00000000
334,909.20
0.05472000
1724.40000000
336,633.60
0.05473000
28648.80000000
365,282.40
0.05474000
9880.10000000
375,162.50
0.05475000
52705.10000000
427,867.60
0.05476000
1636.80000000
429,504.40
0.05477000
37780.60000000
467,285.00
|
||||||
| 2026-06-13 15:54:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4419.00000000
6,055.80
0.05453000
17256.50000000
23,312.30
0.05452000
17953.70000000
41,266.00
0.05451000
24193.30000000
65,459.30
0.05450000
6819.60000000
72,278.90
0.05449000
34097.80000000
106,376.70
0.05448000
87366.50000000
193,743.20
0.05447000
8975.50000000
202,718.70
0.05446000
28317.40000000
231,036.10
0.05445000
1636.80000000
232,672.90
0.05444000
52983.10000000
285,656.00
0.05443000
69354.50000000
355,010.50
0.05442000
45484.10000000
400,494.60
0.05441000
35052.90000000
435,547.50
0.05440000
54677.70000000
490,225.20
0.05439000
47290.20000000
537,515.40
0.05438000
55249.30000000
592,764.70
0.05437000
65974.60000000
658,739.30
0.05436000
32844.80000000
691,584.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4265.70000000
5,902.50
0.05459000
2736.00000000
8,638.50
0.05460000
9005.10000000
17,643.60
0.05461000
1636.80000000
19,280.40
0.05462000
8964.80000000
28,245.20
0.05463000
28648.80000000
56,894.00
0.05464000
28297.20000000
85,191.20
0.05465000
66623.70000000
151,814.90
0.05466000
24177.20000000
175,992.10
0.05467000
51475.50000000
227,467.60
0.05468000
22826.70000000
250,294.30
0.05469000
43687.30000000
293,981.60
0.05471000
35966.00000000
329,947.60
0.05472000
1724.40000000
331,672.00
0.05473000
28648.80000000
360,320.80
0.05474000
9880.10000000
370,200.90
0.05475000
52705.10000000
422,906.00
0.05476000
1636.80000000
424,542.80
0.05477000
37780.60000000
462,323.40
|
||||||
| 2026-06-13 15:54:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
16854.60000000
18,491.40
0.05455000
25562.00000000
44,053.40
0.05454000
2003.30000000
46,056.70
0.05453000
48399.40000000
94,456.10
0.05452000
68089.70000000
162,545.80
0.05451000
24193.30000000
186,739.10
0.05450000
36819.60000000
223,558.70
0.05449000
1636.80000000
225,195.50
0.05448000
84378.50000000
309,574.00
0.05447000
18156.00000000
327,730.00
0.05446000
28317.40000000
356,047.40
0.05445000
1636.80000000
357,684.20
0.05444000
52983.10000000
410,667.30
0.05443000
73546.50000000
484,213.80
0.05442000
107984.10000000
592,197.90
0.05441000
35052.90000000
627,250.80
0.05440000
54677.70000000
681,928.50
0.05439000
48933.40000000
730,861.90
0.05438000
28237.30000000
759,099.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4432.10000000
6,068.90
0.05461000
18310.00000000
24,378.90
0.05462000
1636.80000000
26,015.70
0.05463000
2735.30000000
28,751.00
0.05464000
28297.20000000
57,048.20
0.05465000
36623.70000000
93,671.90
0.05466000
24177.20000000
117,849.10
0.05467000
51475.50000000
169,324.60
0.05468000
22826.70000000
192,151.30
0.05469000
73687.30000000
265,838.60
0.05471000
35966.00000000
301,804.60
0.05472000
1724.40000000
303,529.00
0.05473000
28648.80000000
332,177.80
0.05474000
9880.10000000
342,057.90
0.05475000
52705.10000000
394,763.00
0.05476000
1636.80000000
396,399.80
0.05477000
37780.60000000
434,180.40
0.05478000
8361.20000000
442,541.60
0.05479000
44196.70000000
486,738.30
|
||||||
| 2026-06-13 15:54:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
16854.60000000
18,491.40
0.05455000
25562.00000000
44,053.40
0.05454000
2003.30000000
46,056.70
0.05453000
48399.40000000
94,456.10
0.05452000
68089.70000000
162,545.80
0.05451000
24193.30000000
186,739.10
0.05450000
36819.60000000
223,558.70
0.05449000
1636.80000000
225,195.50
0.05448000
84378.50000000
309,574.00
0.05447000
18156.00000000
327,730.00
0.05446000
28317.40000000
356,047.40
0.05445000
1636.80000000
357,684.20
0.05444000
52983.10000000
410,667.30
0.05443000
73546.50000000
484,213.80
0.05442000
107984.10000000
592,197.90
0.05441000
35052.90000000
627,250.80
0.05440000
54677.70000000
681,928.50
0.05439000
48933.40000000
730,861.90
0.05438000
28237.30000000
759,099.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4432.10000000
6,068.90
0.05461000
4432.10000000
10,501.00
0.05462000
3763.90000000
14,264.90
0.05463000
5530.10000000
19,795.00
0.05464000
28297.20000000
48,092.20
0.05465000
36623.70000000
84,715.90
0.05466000
24177.20000000
108,893.10
0.05467000
51475.50000000
160,368.60
0.05468000
22826.70000000
183,195.30
0.05469000
73687.30000000
256,882.60
0.05471000
35966.00000000
292,848.60
0.05472000
1724.40000000
294,573.00
0.05473000
28648.80000000
323,221.80
0.05474000
9880.10000000
333,101.90
0.05475000
52705.10000000
385,807.00
0.05476000
1636.80000000
387,443.80
0.05477000
37780.60000000
425,224.40
0.05478000
8361.20000000
433,585.60
0.05479000
44196.70000000
477,782.30
|
||||||
| 2026-06-13 15:54:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
16854.60000000
18,491.40
0.05455000
25562.00000000
44,053.40
0.05454000
2003.30000000
46,056.70
0.05453000
48399.40000000
94,456.10
0.05452000
68089.70000000
162,545.80
0.05451000
24193.30000000
186,739.10
0.05450000
36819.60000000
223,558.70
0.05449000
1636.80000000
225,195.50
0.05448000
84378.50000000
309,574.00
0.05447000
18156.00000000
327,730.00
0.05446000
28317.40000000
356,047.40
0.05445000
1636.80000000
357,684.20
0.05444000
52983.10000000
410,667.30
0.05443000
73546.50000000
484,213.80
0.05442000
107984.10000000
592,197.90
0.05441000
35052.90000000
627,250.80
0.05440000
54677.70000000
681,928.50
0.05439000
48933.40000000
730,861.90
0.05438000
28237.30000000
759,099.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4432.10000000
6,068.90
0.05461000
4432.10000000
10,501.00
0.05462000
3763.90000000
14,264.90
0.05463000
19408.00000000
33,672.90
0.05464000
28297.20000000
61,970.10
0.05465000
36623.70000000
98,593.80
0.05466000
24177.20000000
122,771.00
0.05467000
51475.50000000
174,246.50
0.05468000
22826.70000000
197,073.20
0.05469000
73687.30000000
270,760.50
0.05471000
35966.00000000
306,726.50
0.05472000
1724.40000000
308,450.90
0.05473000
28648.80000000
337,099.70
0.05474000
9880.10000000
346,979.80
0.05475000
52705.10000000
399,684.90
0.05476000
1636.80000000
401,321.70
0.05477000
37780.60000000
439,102.30
0.05478000
8361.20000000
447,463.50
0.05479000
44196.70000000
491,660.20
|
||||||
| 2026-06-13 15:54:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
16854.60000000
18,491.40
0.05455000
25562.00000000
44,053.40
0.05454000
2003.30000000
46,056.70
0.05453000
48399.40000000
94,456.10
0.05452000
68089.70000000
162,545.80
0.05451000
24193.30000000
186,739.10
0.05450000
36819.60000000
223,558.70
0.05449000
1636.80000000
225,195.50
0.05448000
84378.50000000
309,574.00
0.05447000
18156.00000000
327,730.00
0.05446000
28317.40000000
356,047.40
0.05445000
1636.80000000
357,684.20
0.05444000
52983.10000000
410,667.30
0.05443000
73546.50000000
484,213.80
0.05442000
107984.10000000
592,197.90
0.05441000
35052.90000000
627,250.80
0.05440000
54677.70000000
681,928.50
0.05439000
48933.40000000
730,861.90
0.05438000
28237.30000000
759,099.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4432.10000000
6,068.90
0.05461000
4432.10000000
10,501.00
0.05462000
3763.90000000
14,264.90
0.05463000
19408.00000000
33,672.90
0.05464000
28297.20000000
61,970.10
0.05465000
36623.70000000
98,593.80
0.05466000
24177.20000000
122,771.00
0.05467000
51475.50000000
174,246.50
0.05468000
22826.70000000
197,073.20
0.05469000
73687.30000000
270,760.50
0.05471000
35966.00000000
306,726.50
0.05472000
1724.40000000
308,450.90
0.05473000
28648.80000000
337,099.70
0.05474000
9880.10000000
346,979.80
0.05475000
52705.10000000
399,684.90
0.05476000
1636.80000000
401,321.70
0.05477000
37780.60000000
439,102.30
0.05478000
8361.20000000
447,463.50
0.05479000
44196.70000000
491,660.20
|
||||||
| 2026-06-13 15:54:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
1636.80000000
9,795.60
0.05456000
22349.10000000
32,144.70
0.05455000
33791.50000000
65,936.20
0.05454000
4003.30000000
69,939.50
0.05453000
48399.40000000
118,338.90
0.05452000
68089.70000000
186,428.60
0.05451000
51205.30000000
237,633.90
0.05450000
36819.60000000
274,453.50
0.05449000
1636.80000000
276,090.30
0.05448000
84378.50000000
360,468.80
0.05447000
18156.00000000
378,624.80
0.05446000
28317.40000000
406,942.20
0.05445000
1636.80000000
408,579.00
0.05444000
52983.10000000
461,562.10
0.05443000
73546.50000000
535,108.60
0.05442000
107984.10000000
643,092.70
0.05441000
35052.90000000
678,145.60
0.05440000
54677.70000000
732,823.30
0.05439000
48933.40000000
781,756.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
18309.50000000
23,710.20
0.05464000
29395.50000000
53,105.70
0.05465000
41199.80000000
94,305.50
0.05466000
24177.20000000
118,482.70
0.05467000
51475.50000000
169,958.20
0.05468000
22826.70000000
192,784.90
0.05469000
73687.30000000
266,472.20
0.05471000
35966.00000000
302,438.20
0.05472000
1724.40000000
304,162.60
0.05473000
28648.80000000
332,811.40
0.05474000
9880.10000000
342,691.50
0.05475000
52705.10000000
395,396.60
0.05476000
1636.80000000
397,033.40
0.05477000
37780.60000000
434,814.00
0.05478000
8361.20000000
443,175.20
0.05479000
44196.70000000
487,371.90
0.05480000
10764.10000000
498,136.00
0.05481000
28648.80000000
526,784.80
|
||||||
| 2026-06-13 15:54:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
22349.10000000
35,005.30
0.05455000
33791.50000000
68,796.80
0.05454000
4003.30000000
72,800.10
0.05453000
48399.40000000
121,199.50
0.05452000
68089.70000000
189,289.20
0.05451000
51205.30000000
240,494.50
0.05450000
36819.60000000
277,314.10
0.05449000
1636.80000000
278,950.90
0.05448000
84378.50000000
363,329.40
0.05447000
18156.00000000
381,485.40
0.05446000
28317.40000000
409,802.80
0.05445000
1636.80000000
411,439.60
0.05444000
52983.10000000
464,422.70
0.05443000
73546.50000000
537,969.20
0.05442000
107984.10000000
645,953.30
0.05441000
35052.90000000
681,006.20
0.05440000
54677.70000000
735,683.90
0.05439000
48933.40000000
784,617.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
18309.50000000
23,710.20
0.05464000
29395.50000000
53,105.70
0.05465000
41199.80000000
94,305.50
0.05466000
24177.20000000
118,482.70
0.05467000
51475.50000000
169,958.20
0.05468000
22826.70000000
192,784.90
0.05469000
73687.30000000
266,472.20
0.05471000
35966.00000000
302,438.20
0.05472000
1724.40000000
304,162.60
0.05473000
28648.80000000
332,811.40
0.05474000
9880.10000000
342,691.50
0.05475000
52705.10000000
395,396.60
0.05476000
1636.80000000
397,033.40
0.05477000
37780.60000000
434,814.00
0.05478000
8361.20000000
443,175.20
0.05479000
44196.70000000
487,371.90
0.05480000
10764.10000000
498,136.00
0.05481000
28648.80000000
526,784.80
|
||||||
| 2026-06-13 15:54:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
26182.60000000
45,970.10
0.05454000
11612.20000000
57,582.30
0.05453000
48399.40000000
105,981.70
0.05452000
22436.30000000
128,418.00
0.05451000
37987.50000000
166,405.50
0.05450000
52037.40000000
218,442.90
0.05449000
1636.80000000
220,079.70
0.05448000
84378.50000000
304,458.20
0.05447000
18156.00000000
322,614.20
0.05446000
28317.40000000
350,931.60
0.05445000
1636.80000000
352,568.40
0.05444000
52983.10000000
405,551.50
0.05443000
73546.50000000
479,098.00
0.05442000
107984.10000000
587,082.10
0.05441000
35052.90000000
622,135.00
0.05440000
54677.70000000
676,812.70
0.05439000
3280.00000000
680,092.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
18309.50000000
23,710.20
0.05464000
26196.20000000
49,906.40
0.05465000
36790.20000000
86,696.60
0.05466000
24177.20000000
110,873.80
0.05467000
51475.50000000
162,349.30
0.05468000
7608.90000000
169,958.20
0.05469000
73687.30000000
243,645.50
0.05471000
35966.00000000
279,611.50
0.05472000
1724.40000000
281,335.90
0.05473000
28648.80000000
309,984.70
0.05474000
9880.10000000
319,864.80
0.05475000
52705.10000000
372,569.90
0.05476000
1636.80000000
374,206.70
0.05477000
37780.60000000
411,987.30
0.05478000
8361.20000000
420,348.50
0.05479000
44196.70000000
464,545.20
0.05480000
10764.10000000
475,309.30
0.05481000
28648.80000000
503,958.10
|
||||||
| 2026-06-13 15:54:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
26182.60000000
45,970.10
0.05454000
11245.70000000
57,215.80
0.05453000
48399.40000000
105,615.20
0.05452000
22436.30000000
128,051.50
0.05451000
37987.50000000
166,039.00
0.05450000
52037.40000000
218,076.40
0.05449000
1636.80000000
219,713.20
0.05448000
84378.50000000
304,091.70
0.05447000
18156.00000000
322,247.70
0.05446000
28317.40000000
350,565.10
0.05445000
1636.80000000
352,201.90
0.05444000
52983.10000000
405,185.00
0.05443000
73546.50000000
478,731.50
0.05442000
107984.10000000
586,715.60
0.05441000
35052.90000000
621,768.50
0.05440000
54677.70000000
676,446.20
0.05439000
3280.00000000
679,726.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
18309.50000000
23,710.20
0.05464000
26196.20000000
49,906.40
0.05465000
36790.20000000
86,696.60
0.05466000
24177.20000000
110,873.80
0.05467000
51475.50000000
162,349.30
0.05468000
7608.90000000
169,958.20
0.05469000
73687.30000000
243,645.50
0.05471000
35966.00000000
279,611.50
0.05472000
1724.40000000
281,335.90
0.05473000
28648.80000000
309,984.70
0.05474000
9880.10000000
319,864.80
0.05475000
52705.10000000
372,569.90
0.05476000
1636.80000000
374,206.70
0.05477000
37780.60000000
411,987.30
0.05478000
8361.20000000
420,348.50
0.05479000
44196.70000000
464,545.20
0.05480000
10764.10000000
475,309.30
0.05481000
28648.80000000
503,958.10
|
||||||
| 2026-06-13 15:54:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
26182.60000000
45,970.10
0.05454000
11245.70000000
57,215.80
0.05453000
48766.00000000
105,981.80
0.05452000
22436.30000000
128,418.10
0.05451000
37987.50000000
166,405.60
0.05450000
52037.40000000
218,443.00
0.05449000
1636.80000000
220,079.80
0.05448000
84378.50000000
304,458.30
0.05447000
18156.00000000
322,614.30
0.05446000
28317.40000000
350,931.70
0.05445000
1636.80000000
352,568.50
0.05444000
52983.10000000
405,551.60
0.05443000
73546.50000000
479,098.10
0.05442000
107984.10000000
587,082.20
0.05441000
35052.90000000
622,135.10
0.05440000
54677.70000000
676,812.80
0.05439000
3280.00000000
680,092.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
18309.50000000
23,710.20
0.05464000
26196.20000000
49,906.40
0.05465000
36790.20000000
86,696.60
0.05466000
24177.20000000
110,873.80
0.05467000
51475.50000000
162,349.30
0.05468000
7608.90000000
169,958.20
0.05469000
73687.30000000
243,645.50
0.05471000
35966.00000000
279,611.50
0.05472000
1724.40000000
281,335.90
0.05473000
28648.80000000
309,984.70
0.05474000
9880.10000000
319,864.80
0.05475000
52705.10000000
372,569.90
0.05476000
1636.80000000
374,206.70
0.05477000
37780.60000000
411,987.30
0.05478000
8361.20000000
420,348.50
0.05479000
44196.70000000
464,545.20
0.05480000
10764.10000000
475,309.30
0.05481000
28648.80000000
503,958.10
|
||||||
| 2026-06-13 15:54:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
26182.60000000
45,970.10
0.05454000
17901.50000000
63,871.60
0.05453000
48766.00000000
112,637.60
0.05452000
22436.30000000
135,073.90
0.05451000
37987.50000000
173,061.40
0.05450000
52037.40000000
225,098.80
0.05449000
1636.80000000
226,735.60
0.05448000
84378.50000000
311,114.10
0.05447000
18156.00000000
329,270.10
0.05446000
28317.40000000
357,587.50
0.05445000
1636.80000000
359,224.30
0.05444000
52983.10000000
412,207.40
0.05443000
73546.50000000
485,753.90
0.05442000
107984.10000000
593,738.00
0.05441000
35052.90000000
628,790.90
0.05440000
54677.70000000
683,468.60
0.05439000
3280.00000000
686,748.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
4431.60000000
9,832.30
0.05464000
26196.20000000
36,028.50
0.05465000
36790.20000000
72,818.70
0.05466000
24177.20000000
96,995.90
0.05467000
51475.50000000
148,471.40
0.05468000
7608.90000000
156,080.30
0.05469000
73687.30000000
229,767.60
0.05471000
35966.00000000
265,733.60
0.05472000
1724.40000000
267,458.00
0.05473000
28648.80000000
296,106.80
0.05474000
9880.10000000
305,986.90
0.05475000
52705.10000000
358,692.00
0.05476000
1636.80000000
360,328.80
0.05477000
37780.60000000
398,109.40
0.05478000
8361.20000000
406,470.60
0.05479000
44196.70000000
450,667.30
0.05480000
10764.10000000
461,431.40
0.05481000
28648.80000000
490,080.20
|
||||||
| 2026-06-13 15:54:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
26182.60000000
45,970.10
0.05454000
17901.50000000
63,871.60
0.05453000
48766.00000000
112,637.60
0.05452000
22436.30000000
135,073.90
0.05451000
37987.50000000
173,061.40
0.05450000
52037.40000000
225,098.80
0.05449000
1636.80000000
226,735.60
0.05448000
84378.50000000
311,114.10
0.05447000
18156.00000000
329,270.10
0.05446000
28317.40000000
357,587.50
0.05445000
1636.80000000
359,224.30
0.05444000
52983.10000000
412,207.40
0.05443000
73546.50000000
485,753.90
0.05442000
107984.10000000
593,738.00
0.05441000
35052.90000000
628,790.90
0.05440000
54677.70000000
683,468.60
0.05439000
3280.00000000
686,748.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
4431.60000000
9,832.30
0.05464000
26196.20000000
36,028.50
0.05465000
9778.20000000
45,806.70
0.05466000
24177.20000000
69,983.90
0.05467000
51475.50000000
121,459.40
0.05468000
7608.90000000
129,068.30
0.05469000
73687.30000000
202,755.60
0.05471000
35966.00000000
238,721.60
0.05472000
1724.40000000
240,446.00
0.05473000
28648.80000000
269,094.80
0.05474000
9880.10000000
278,974.90
0.05475000
52705.10000000
331,680.00
0.05476000
1636.80000000
333,316.80
0.05477000
37780.60000000
371,097.40
0.05478000
8361.20000000
379,458.60
0.05479000
44196.70000000
423,655.30
0.05480000
10764.10000000
434,419.40
0.05481000
28648.80000000
463,068.20
|
||||||
| 2026-06-13 15:54:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
26182.60000000
45,970.10
0.05454000
11245.70000000
57,215.80
0.05453000
48766.00000000
105,981.80
0.05452000
22436.30000000
128,418.10
0.05451000
37987.50000000
166,405.60
0.05450000
52037.40000000
218,443.00
0.05449000
1636.80000000
220,079.80
0.05448000
84378.50000000
304,458.30
0.05447000
18156.00000000
322,614.30
0.05446000
28317.40000000
350,931.70
0.05445000
1636.80000000
352,568.50
0.05444000
52983.10000000
405,551.60
0.05443000
73546.50000000
479,098.10
0.05442000
107984.10000000
587,082.20
0.05441000
35052.90000000
622,135.10
0.05440000
54677.70000000
676,812.80
0.05439000
3280.00000000
680,092.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
4431.60000000
9,832.30
0.05464000
26196.20000000
36,028.50
0.05465000
9778.20000000
45,806.70
0.05466000
24177.20000000
69,983.90
0.05467000
51475.50000000
121,459.40
0.05468000
7608.90000000
129,068.30
0.05469000
73687.30000000
202,755.60
0.05471000
35966.00000000
238,721.60
0.05472000
1724.40000000
240,446.00
0.05473000
28648.80000000
269,094.80
0.05474000
9880.10000000
278,974.90
0.05475000
52705.10000000
331,680.00
0.05476000
1636.80000000
333,316.80
0.05477000
37780.60000000
371,097.40
0.05478000
8361.20000000
379,458.60
0.05479000
44196.70000000
423,655.30
0.05480000
10764.10000000
434,419.40
0.05481000
28648.80000000
463,068.20
|
||||||
| 2026-06-13 15:54:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
26182.60000000
45,970.10
0.05454000
11245.70000000
57,215.80
0.05453000
48766.00000000
105,981.80
0.05452000
22436.30000000
128,418.10
0.05451000
37987.50000000
166,405.60
0.05450000
52037.40000000
218,443.00
0.05449000
1636.80000000
220,079.80
0.05448000
84378.50000000
304,458.30
0.05447000
18156.00000000
322,614.30
0.05446000
28317.40000000
350,931.70
0.05445000
1636.80000000
352,568.50
0.05444000
52983.10000000
405,551.60
0.05443000
73546.50000000
479,098.10
0.05442000
107984.10000000
587,082.20
0.05441000
35052.90000000
622,135.10
0.05440000
54677.70000000
676,812.80
0.05439000
3280.00000000
680,092.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
4431.60000000
9,832.30
0.05464000
26196.20000000
36,028.50
0.05465000
9778.20000000
45,806.70
0.05466000
24177.20000000
69,983.90
0.05467000
51475.50000000
121,459.40
0.05468000
7608.90000000
129,068.30
0.05469000
73687.30000000
202,755.60
0.05471000
35966.00000000
238,721.60
0.05472000
1724.40000000
240,446.00
0.05473000
28648.80000000
269,094.80
0.05474000
9880.10000000
278,974.90
0.05475000
52705.10000000
331,680.00
0.05476000
1636.80000000
333,316.80
0.05477000
37780.60000000
371,097.40
0.05478000
8361.20000000
379,458.60
0.05479000
44196.70000000
423,655.30
0.05480000
10764.10000000
434,419.40
0.05481000
28648.80000000
463,068.20
|
||||||
| 2026-06-13 15:54:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
7131.30000000
19,787.50
0.05455000
24182.60000000
43,970.10
0.05454000
11245.70000000
55,215.80
0.05453000
48766.00000000
103,981.80
0.05452000
22436.30000000
126,418.10
0.05451000
37987.50000000
164,405.60
0.05450000
52037.40000000
216,443.00
0.05449000
1636.80000000
218,079.80
0.05448000
84378.50000000
302,458.30
0.05447000
18156.00000000
320,614.30
0.05446000
28317.40000000
348,931.70
0.05445000
1636.80000000
350,568.50
0.05444000
52983.10000000
403,551.60
0.05443000
73546.50000000
477,098.10
0.05442000
107984.10000000
585,082.20
0.05441000
35052.90000000
620,135.10
0.05440000
54677.70000000
674,812.80
0.05439000
3280.00000000
678,092.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
4431.60000000
9,832.30
0.05464000
26196.20000000
36,028.50
0.05465000
9778.20000000
45,806.70
0.05466000
24177.20000000
69,983.90
0.05467000
51475.50000000
121,459.40
0.05468000
7608.90000000
129,068.30
0.05469000
73687.30000000
202,755.60
0.05471000
35966.00000000
238,721.60
0.05472000
1724.40000000
240,446.00
0.05473000
28648.80000000
269,094.80
0.05474000
9880.10000000
278,974.90
0.05475000
52705.10000000
331,680.00
0.05476000
1636.80000000
333,316.80
0.05477000
37780.60000000
371,097.40
0.05478000
8361.20000000
379,458.60
0.05479000
44196.70000000
423,655.30
0.05480000
10764.10000000
434,419.40
0.05481000
28648.80000000
463,068.20
|
||||||
| 2026-06-13 15:54:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8158.80000000
8,158.80
0.05457000
4497.40000000
12,656.20
0.05456000
5131.30000000
17,787.50
0.05455000
27018.40000000
44,805.90
0.05454000
11245.70000000
56,051.60
0.05453000
12246.70000000
68,298.30
0.05452000
22436.30000000
90,734.60
0.05451000
37987.50000000
128,722.10
0.05450000
52037.40000000
180,759.50
0.05449000
1636.80000000
182,396.30
0.05448000
84378.50000000
266,774.80
0.05447000
18156.00000000
284,930.80
0.05446000
28317.40000000
313,248.20
0.05445000
1636.80000000
314,885.00
0.05444000
52983.10000000
367,868.10
0.05443000
73546.50000000
441,414.60
0.05442000
45484.10000000
486,898.70
0.05441000
35052.90000000
521,951.60
0.05440000
54677.70000000
576,629.30
0.05439000
3280.00000000
579,909.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.90000000
5,400.70
0.05463000
4431.60000000
9,832.30
0.05464000
26196.20000000
36,028.50
0.05465000
9778.20000000
45,806.70
0.05466000
24177.20000000
69,983.90
0.05467000
51475.50000000
121,459.40
0.05468000
7608.90000000
129,068.30
0.05469000
73687.30000000
202,755.60
0.05471000
35966.00000000
238,721.60
0.05472000
1724.40000000
240,446.00
0.05473000
28648.80000000
269,094.80
0.05474000
9880.10000000
278,974.90
0.05475000
52705.10000000
331,680.00
0.05476000
1636.80000000
333,316.80
0.05477000
37780.60000000
371,097.40
0.05478000
8361.20000000
379,458.60
0.05479000
44196.70000000
423,655.30
0.05480000
10764.10000000
434,419.40
0.05481000
28648.80000000
463,068.20
|
||||||
| 2026-06-13 15:54:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2860.60000000
2,860.60
0.05456000
4033.00000000
6,893.60
0.05455000
11800.60000000
18,694.20
0.05454000
2735.70000000
21,429.90
0.05453000
12246.70000000
33,676.60
0.05452000
37685.00000000
71,361.60
0.05451000
10975.50000000
82,337.10
0.05450000
36819.60000000
119,156.70
0.05449000
1636.80000000
120,793.50
0.05448000
84378.50000000
205,172.00
0.05447000
18156.00000000
223,328.00
0.05446000
28317.40000000
251,645.40
0.05445000
1636.80000000
253,282.20
0.05444000
52983.10000000
306,265.30
0.05443000
73546.50000000
379,811.80
0.05442000
45484.10000000
425,295.90
0.05441000
35052.90000000
460,348.80
0.05440000
54677.70000000
515,026.50
0.05439000
65780.00000000
580,806.50
0.05438000
28237.30000000
609,043.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7696.70000000
9,333.50
0.05462000
31831.30000000
41,164.80
0.05463000
14457.60000000
55,622.40
0.05464000
1636.80000000
57,259.20
0.05465000
28648.80000000
85,908.00
0.05466000
8959.40000000
94,867.40
0.05467000
81841.70000000
176,709.10
0.05468000
1724.40000000
178,433.50
0.05469000
43687.30000000
222,120.80
0.05470000
22826.70000000
244,947.50
0.05471000
35966.00000000
280,913.50
0.05473000
28648.80000000
309,562.30
0.05474000
9880.10000000
319,442.40
0.05475000
45096.20000000
364,538.60
0.05476000
1636.80000000
366,175.40
0.05477000
37780.60000000
403,956.00
0.05478000
23579.00000000
427,535.00
0.05479000
44196.70000000
471,731.70
0.05480000
10764.10000000
482,495.80
|
||||||
| 2026-06-13 15:54:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2860.60000000
2,860.60
0.05456000
4033.00000000
6,893.60
0.05455000
4472.60000000
11,366.20
0.05454000
5596.30000000
16,962.50
0.05453000
10246.70000000
27,209.20
0.05452000
30076.10000000
57,285.30
0.05451000
10975.50000000
68,260.80
0.05450000
36819.60000000
105,080.40
0.05449000
1636.80000000
106,717.20
0.05448000
84378.50000000
191,095.70
0.05447000
18156.00000000
209,251.70
0.05446000
28317.40000000
237,569.10
0.05445000
1636.80000000
239,205.90
0.05444000
52983.10000000
292,189.00
0.05443000
73546.50000000
365,735.50
0.05442000
45484.10000000
411,219.60
0.05441000
35052.90000000
446,272.50
0.05440000
54677.70000000
500,950.20
0.05439000
65780.00000000
566,730.20
0.05438000
28237.30000000
594,967.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4497.40000000
6,134.20
0.05462000
19474.10000000
25,608.30
0.05463000
14457.60000000
40,065.90
0.05464000
1636.80000000
41,702.70
0.05465000
28648.80000000
70,351.50
0.05466000
8959.40000000
79,310.90
0.05467000
59015.00000000
138,325.90
0.05468000
1724.40000000
140,050.30
0.05469000
43687.30000000
183,737.60
0.05470000
26026.00000000
209,763.60
0.05471000
35966.00000000
245,729.60
0.05473000
28648.80000000
274,378.40
0.05474000
25097.90000000
299,476.30
0.05475000
45096.20000000
344,572.50
0.05476000
1636.80000000
346,209.30
0.05477000
37780.60000000
383,989.90
0.05478000
23579.00000000
407,568.90
0.05479000
44196.70000000
451,765.60
0.05480000
10764.10000000
462,529.70
|
||||||
| 2026-06-13 15:54:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3654.40000000
3,654.40
0.05454000
4514.90000000
8,169.30
0.05453000
11345.70000000
19,515.00
0.05452000
5148.70000000
24,663.70
0.05451000
10975.50000000
35,639.20
0.05450000
63831.60000000
99,470.80
0.05449000
1636.80000000
101,107.60
0.05448000
84378.50000000
185,486.10
0.05447000
18156.00000000
203,642.10
0.05446000
28317.40000000
231,959.50
0.05445000
1636.80000000
233,596.30
0.05444000
52983.10000000
286,579.40
0.05443000
73546.50000000
360,125.90
0.05442000
45484.10000000
405,610.00
0.05441000
35052.90000000
440,662.90
0.05440000
54677.70000000
495,340.60
0.05439000
3280.00000000
498,620.60
0.05438000
90737.30000000
589,357.90
0.05437000
3474.60000000
592,832.50
0.05436000
1636.80000000
594,469.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4356.90000000
5,993.70
0.05460000
19053.00000000
25,046.70
0.05461000
1636.80000000
26,683.50
0.05462000
13543.20000000
40,226.70
0.05463000
9880.10000000
50,106.80
0.05464000
1636.80000000
51,743.60
0.05465000
28648.80000000
80,392.40
0.05466000
8959.40000000
89,351.80
0.05467000
58648.80000000
148,000.60
0.05468000
1724.40000000
149,725.00
0.05469000
44053.50000000
193,778.50
0.05470000
26026.00000000
219,804.50
0.05471000
35966.00000000
255,770.50
0.05473000
28648.80000000
284,419.30
0.05474000
25097.90000000
309,517.20
0.05475000
45096.20000000
354,613.40
0.05476000
1636.80000000
356,250.20
0.05477000
37780.60000000
394,030.80
0.05478000
23579.00000000
417,609.80
|
||||||
| 2026-06-13 15:54:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
39286.10000000
40,922.90
0.05459000
24463.50000000
65,386.40
0.05458000
26562.10000000
91,948.50
0.05457000
16854.60000000
108,803.10
0.05456000
16854.60000000
125,657.70
0.05455000
40792.00000000
166,449.70
0.05454000
30480.10000000
196,929.80
0.05453000
9880.10000000
206,809.90
0.05452000
86986.50000000
293,796.40
0.05451000
8975.50000000
302,771.90
0.05450000
43007.70000000
345,779.60
0.05449000
1636.80000000
347,416.40
0.05448000
84378.50000000
431,794.90
0.05447000
18156.00000000
449,950.90
0.05446000
28317.40000000
478,268.30
0.05445000
64136.80000000
542,405.10
0.05444000
54624.80000000
597,029.90
0.05443000
73546.50000000
670,576.40
0.05442000
45484.10000000
716,060.50
Asks (20 levels)
Price
Qty
Total
0.05464000
3722.20000000
3,722.20
0.05465000
4841.40000000
8,563.60
0.05466000
22397.80000000
30,961.40
0.05467000
1636.80000000
32,598.20
0.05469000
43687.30000000
76,285.50
0.05470000
26391.80000000
102,677.30
0.05471000
65966.00000000
168,643.30
0.05473000
28648.80000000
197,292.10
0.05474000
25097.90000000
222,390.00
0.05475000
35960.70000000
258,350.70
0.05476000
3361.20000000
261,711.90
0.05477000
28648.80000000
290,360.70
0.05478000
23579.00000000
313,939.70
0.05479000
44196.70000000
358,136.40
0.05480000
10764.10000000
368,900.50
0.05481000
28648.80000000
397,549.30
0.05482000
32034.90000000
429,584.20
0.05483000
67771.10000000
497,355.30
0.05484000
33055.10000000
530,410.40
0.05485000
68748.00000000
599,158.40
|
||||||
| 2026-06-13 15:54:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666134396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
39286.10000000
40,922.90
0.05459000
24463.50000000
65,386.40
0.05458000
26562.10000000
91,948.50
0.05457000
16854.60000000
108,803.10
0.05456000
16854.60000000
125,657.70
0.05455000
40792.00000000
166,449.70
0.05454000
30480.10000000
196,929.80
0.05453000
9880.10000000
206,809.90
0.05452000
86986.50000000
293,796.40
0.05451000
8975.50000000
302,771.90
0.05450000
43007.70000000
345,779.60
0.05449000
1636.80000000
347,416.40
0.05448000
84378.50000000
431,794.90
0.05447000
18156.00000000
449,950.90
0.05446000
28317.40000000
478,268.30
0.05445000
64136.80000000
542,405.10
0.05444000
54624.80000000
597,029.90
0.05443000
73546.50000000
670,576.40
0.05442000
45484.10000000
716,060.50
Asks (20 levels)
Price
Qty
Total
0.05464000
3722.20000000
3,722.20
0.05465000
4841.40000000
8,563.60
0.05466000
22397.80000000
30,961.40
0.05467000
1636.80000000
32,598.20
0.05469000
43687.30000000
76,285.50
0.05470000
26391.80000000
102,677.30
0.05471000
65966.00000000
168,643.30
0.05473000
28648.80000000
197,292.10
0.05474000
25097.90000000
222,390.00
0.05475000
35960.70000000
258,350.70
0.05476000
3361.20000000
261,711.90
0.05477000
28648.80000000
290,360.70
0.05478000
23579.00000000
313,939.70
0.05479000
44196.70000000
358,136.40
0.05480000
10764.10000000
368,900.50
0.05481000
28648.80000000
397,549.30
0.05482000
32034.90000000
429,584.20
0.05483000
67771.10000000
497,355.30
0.05484000
33055.10000000
530,410.40
0.05485000
68748.00000000
599,158.40
|
||||||
| 2026-06-13 15:54:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4536.80000000
6,173.60
0.05460000
39606.30000000
45,779.90
0.05459000
36310.00000000
82,089.90
0.05458000
25464.20000000
107,554.10
0.05457000
16854.60000000
124,408.70
0.05456000
16854.60000000
141,263.30
0.05455000
40792.00000000
182,055.30
0.05454000
30480.10000000
212,535.40
0.05453000
9880.10000000
222,415.50
0.05452000
86986.50000000
309,402.00
0.05451000
8975.50000000
318,377.50
0.05450000
43007.70000000
361,385.20
0.05449000
1636.80000000
363,022.00
0.05448000
84378.50000000
447,400.50
0.05447000
18156.00000000
465,556.50
0.05446000
28317.40000000
493,873.90
0.05445000
64136.80000000
558,010.70
0.05444000
54624.80000000
612,635.50
0.05443000
73546.50000000
686,182.00
Asks (20 levels)
Price
Qty
Total
0.05465000
3743.50000000
3,743.50
0.05466000
5042.70000000
8,786.20
0.05467000
6210.90000000
14,997.10
0.05468000
2900.00000000
17,897.10
0.05469000
40206.60000000
58,103.70
0.05470000
26391.80000000
84,495.50
0.05471000
35966.00000000
120,461.50
0.05473000
28648.80000000
149,110.30
0.05474000
25097.90000000
174,208.20
0.05475000
65960.70000000
240,168.90
0.05476000
3361.20000000
243,530.10
0.05477000
28648.80000000
272,178.90
0.05478000
23579.00000000
295,757.90
0.05479000
44196.70000000
339,954.60
0.05480000
10764.10000000
350,718.70
0.05481000
28648.80000000
379,367.50
0.05482000
24136.80000000
403,504.30
0.05483000
67771.10000000
471,275.40
0.05484000
33055.10000000
504,330.50
0.05485000
68748.00000000
573,078.50
|
||||||
| 2026-06-13 15:54:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.60000000
7,852.40
0.05460000
5851.90000000
13,704.30
0.05459000
36310.60000000
50,014.90
0.05458000
25464.20000000
75,479.10
0.05457000
16854.60000000
92,333.70
0.05456000
124052.00000000
216,385.70
0.05455000
40792.00000000
257,177.70
0.05454000
30480.10000000
287,657.80
0.05453000
9880.10000000
297,537.90
0.05452000
86986.50000000
384,524.40
0.05451000
8975.50000000
393,499.90
0.05450000
43007.70000000
436,507.60
0.05449000
1636.80000000
438,144.40
0.05448000
84378.50000000
522,522.90
0.05447000
18156.00000000
540,678.90
0.05446000
28317.40000000
568,996.30
0.05445000
64136.80000000
633,133.10
0.05444000
54624.80000000
687,757.90
0.05443000
73546.50000000
761,304.40
Asks (20 levels)
Price
Qty
Total
0.05465000
3743.50000000
3,743.50
0.05466000
18920.60000000
22,664.10
0.05467000
1636.80000000
24,300.90
0.05468000
4573.40000000
28,874.30
0.05469000
40206.60000000
69,080.90
0.05470000
26026.00000000
95,106.90
0.05471000
35966.00000000
131,072.90
0.05473000
28648.80000000
159,721.70
0.05474000
25097.90000000
184,819.60
0.05475000
65960.70000000
250,780.30
0.05476000
3361.20000000
254,141.50
0.05477000
28648.80000000
282,790.30
0.05478000
23579.00000000
306,369.30
0.05479000
44196.70000000
350,566.00
0.05480000
10764.10000000
361,330.10
0.05481000
28648.80000000
389,978.90
0.05482000
24136.80000000
414,115.70
0.05483000
67771.10000000
481,886.80
0.05484000
33055.10000000
514,941.90
0.05485000
68748.00000000
583,689.90
|
||||||
| 2026-06-13 15:54:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.60000000
7,852.40
0.05460000
5851.90000000
13,704.30
0.05459000
36310.60000000
50,014.90
0.05458000
25464.20000000
75,479.10
0.05457000
16854.60000000
92,333.70
0.05456000
124052.00000000
216,385.70
0.05455000
40792.00000000
257,177.70
0.05454000
30480.10000000
287,657.80
0.05453000
9880.10000000
297,537.90
0.05452000
86986.50000000
384,524.40
0.05451000
8975.50000000
393,499.90
0.05450000
43007.70000000
436,507.60
0.05449000
1636.80000000
438,144.40
0.05448000
84378.50000000
522,522.90
0.05447000
18156.00000000
540,678.90
0.05446000
28317.40000000
568,996.30
0.05445000
64136.80000000
633,133.10
0.05444000
54624.80000000
687,757.90
0.05443000
73546.50000000
761,304.40
Asks (20 levels)
Price
Qty
Total
0.05465000
3743.50000000
3,743.50
0.05466000
5042.70000000
8,786.20
0.05467000
4521.40000000
13,307.60
0.05468000
4573.40000000
17,881.00
0.05469000
40206.60000000
58,087.60
0.05470000
26026.00000000
84,113.60
0.05471000
35966.00000000
120,079.60
0.05472000
365.80000000
120,445.40
0.05473000
28648.80000000
149,094.20
0.05474000
25097.90000000
174,192.10
0.05475000
65960.70000000
240,152.80
0.05476000
3361.20000000
243,514.00
0.05477000
28648.80000000
272,162.80
0.05478000
23579.00000000
295,741.80
0.05479000
44196.70000000
339,938.50
0.05480000
10764.10000000
350,702.60
0.05481000
28648.80000000
379,351.40
0.05482000
24136.80000000
403,488.20
0.05483000
67771.10000000
471,259.30
0.05484000
33055.10000000
504,314.40
|
||||||
| 2026-06-13 15:54:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4521.00000000
6,157.80
0.05461000
9104.40000000
15,262.20
0.05460000
3636.80000000
18,899.00
0.05459000
36310.60000000
55,209.60
0.05458000
25464.20000000
80,673.80
0.05457000
15217.80000000
95,891.60
0.05456000
124052.00000000
219,943.60
0.05455000
40792.00000000
260,735.60
0.05454000
30480.10000000
291,215.70
0.05453000
9880.10000000
301,095.80
0.05452000
86986.50000000
388,082.30
0.05451000
8975.50000000
397,057.80
0.05450000
43007.70000000
440,065.50
0.05449000
3277.00000000
443,342.50
0.05448000
84378.50000000
527,721.00
0.05447000
18156.00000000
545,877.00
0.05446000
28317.40000000
574,194.40
0.05445000
64136.80000000
638,331.20
0.05444000
52983.10000000
691,314.30
Asks (20 levels)
Price
Qty
Total
0.05466000
5042.70000000
5,042.70
0.05467000
4521.40000000
9,564.10
0.05468000
4573.40000000
14,137.50
0.05469000
13194.60000000
27,332.10
0.05470000
26026.00000000
53,358.10
0.05471000
35966.00000000
89,324.10
0.05472000
365.80000000
89,689.90
0.05473000
28648.80000000
118,338.70
0.05474000
25097.90000000
143,436.60
0.05475000
65960.70000000
209,397.30
0.05476000
3361.20000000
212,758.50
0.05477000
28648.80000000
241,407.30
0.05478000
23579.00000000
264,986.30
0.05479000
44196.70000000
309,183.00
0.05480000
10764.10000000
319,947.10
0.05481000
28648.80000000
348,595.90
0.05482000
24136.80000000
372,732.70
0.05483000
67771.10000000
440,503.80
0.05484000
33055.10000000
473,558.90
0.05485000
68748.00000000
542,306.90
|
||||||
| 2026-06-13 15:54:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4521.00000000
6,157.80
0.05461000
9104.40000000
15,262.20
0.05460000
1636.80000000
16,899.00
0.05459000
36310.60000000
53,209.60
0.05458000
25464.20000000
78,673.80
0.05457000
15217.80000000
93,891.60
0.05456000
124052.00000000
217,943.60
0.05455000
40792.00000000
258,735.60
0.05454000
30480.10000000
289,215.70
0.05453000
9880.10000000
299,095.80
0.05452000
86986.50000000
386,082.30
0.05451000
8975.50000000
395,057.80
0.05450000
43007.70000000
438,065.50
0.05449000
1636.80000000
439,702.30
0.05448000
84378.50000000
524,080.80
0.05447000
18156.00000000
542,236.80
0.05446000
28317.40000000
570,554.20
0.05445000
64136.80000000
634,691.00
0.05444000
54624.80000000
689,315.80
Asks (20 levels)
Price
Qty
Total
0.05466000
5042.70000000
5,042.70
0.05467000
4521.40000000
9,564.10
0.05468000
4573.40000000
14,137.50
0.05469000
13194.60000000
27,332.10
0.05470000
3199.30000000
30,531.40
0.05471000
35966.00000000
66,497.40
0.05472000
7974.70000000
74,472.10
0.05473000
28648.80000000
103,120.90
0.05474000
25097.90000000
128,218.80
0.05475000
65960.70000000
194,179.50
0.05476000
18579.00000000
212,758.50
0.05477000
28648.80000000
241,407.30
0.05478000
23579.00000000
264,986.30
0.05479000
44196.70000000
309,183.00
0.05480000
10764.10000000
319,947.10
0.05481000
28648.80000000
348,595.90
0.05482000
24136.80000000
372,732.70
0.05483000
67771.10000000
440,503.80
0.05484000
33055.10000000
473,558.90
0.05485000
68748.00000000
542,306.90
|
||||||
| 2026-06-13 15:54:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4525.60000000
6,162.40
0.05460000
9100.60000000
15,263.00
0.05459000
28701.70000000
43,964.70
0.05458000
25464.20000000
69,428.90
0.05456000
108834.20000000
178,263.10
0.05455000
40792.00000000
219,055.10
0.05454000
30480.10000000
249,535.20
0.05453000
9880.10000000
259,415.30
0.05452000
86986.50000000
346,401.80
0.05451000
8975.50000000
355,377.30
0.05450000
43007.70000000
398,385.00
0.05449000
1636.80000000
400,021.80
0.05448000
84378.50000000
484,400.30
0.05447000
18156.00000000
502,556.30
0.05446000
28317.40000000
530,873.70
0.05445000
64136.80000000
595,010.50
0.05444000
54624.80000000
649,635.30
0.05443000
73546.50000000
723,181.80
0.05442000
45484.10000000
768,665.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2900.30000000
2,900.30
0.05466000
5042.70000000
7,943.00
0.05467000
9095.50000000
17,038.50
0.05469000
13194.60000000
30,233.10
0.05471000
35966.00000000
66,199.10
0.05472000
11174.00000000
77,373.10
0.05473000
28648.80000000
106,021.90
0.05474000
25097.90000000
131,119.80
0.05475000
65960.70000000
197,080.50
0.05476000
18579.00000000
215,659.50
0.05477000
28648.80000000
244,308.30
0.05478000
23579.00000000
267,887.30
0.05479000
44196.70000000
312,084.00
0.05480000
10764.10000000
322,848.10
0.05481000
28648.80000000
351,496.90
0.05482000
24136.80000000
375,633.70
0.05483000
67771.10000000
443,404.80
0.05484000
33055.10000000
476,459.90
0.05485000
68748.00000000
545,207.90
0.05486000
16886.60000000
562,094.50
|
||||||
| 2026-06-13 15:54:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4525.60000000
6,162.40
0.05460000
9100.60000000
15,263.00
0.05459000
28701.70000000
43,964.70
0.05458000
25464.20000000
69,428.90
0.05456000
108834.20000000
178,263.10
0.05455000
40792.00000000
219,055.10
0.05454000
30480.10000000
249,535.20
0.05453000
9880.10000000
259,415.30
0.05452000
86986.50000000
346,401.80
0.05451000
8975.50000000
355,377.30
0.05450000
43007.70000000
398,385.00
0.05449000
1636.80000000
400,021.80
0.05448000
84378.50000000
484,400.30
0.05447000
18156.00000000
502,556.30
0.05446000
28317.40000000
530,873.70
0.05445000
64136.80000000
595,010.50
0.05444000
54624.80000000
649,635.30
0.05443000
73546.50000000
723,181.80
0.05442000
45484.10000000
768,665.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2900.30000000
2,900.30
0.05466000
5042.70000000
7,943.00
0.05467000
9095.50000000
17,038.50
0.05469000
13194.60000000
30,233.10
0.05471000
35966.00000000
66,199.10
0.05472000
11174.00000000
77,373.10
0.05473000
28648.80000000
106,021.90
0.05474000
25097.90000000
131,119.80
0.05475000
65960.70000000
197,080.50
0.05476000
18579.00000000
215,659.50
0.05477000
28648.80000000
244,308.30
0.05478000
23579.00000000
267,887.30
0.05479000
44196.70000000
312,084.00
0.05480000
10764.10000000
322,848.10
0.05481000
28648.80000000
351,496.90
0.05482000
24136.80000000
375,633.70
0.05483000
67771.10000000
443,404.80
0.05484000
33055.10000000
476,459.90
0.05485000
68748.00000000
545,207.90
0.05486000
16886.60000000
562,094.50
|
||||||
| 2026-06-13 15:54:23 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4525.60000000
6,162.40
0.05460000
9100.60000000
15,263.00
0.05459000
28701.70000000
43,964.70
0.05458000
25464.20000000
69,428.90
0.05456000
1636.80000000
71,065.70
0.05455000
40792.00000000
111,857.70
0.05454000
30480.10000000
142,337.80
0.05453000
9880.10000000
152,217.90
0.05452000
86986.50000000
239,204.40
0.05451000
8975.50000000
248,179.90
0.05450000
43007.70000000
291,187.60
0.05449000
1636.80000000
292,824.40
0.05448000
84378.50000000
377,202.90
0.05447000
18156.00000000
395,358.90
0.05446000
28317.40000000
423,676.30
0.05445000
64136.80000000
487,813.10
0.05444000
54624.80000000
542,437.90
0.05443000
73546.50000000
615,984.40
0.05442000
45484.10000000
661,468.50
Asks (20 levels)
Price
Qty
Total
0.05465000
2900.30000000
2,900.30
0.05466000
5042.70000000
7,943.00
0.05467000
9095.50000000
17,038.50
0.05469000
13194.60000000
30,233.10
0.05471000
35966.00000000
66,199.10
0.05472000
11174.00000000
77,373.10
0.05473000
28648.80000000
106,021.90
0.05474000
25097.90000000
131,119.80
0.05475000
65960.70000000
197,080.50
0.05476000
18579.00000000
215,659.50
0.05477000
28648.80000000
244,308.30
0.05478000
23579.00000000
267,887.30
0.05479000
44196.70000000
312,084.00
0.05480000
10764.10000000
322,848.10
0.05481000
28648.80000000
351,496.90
0.05482000
24136.80000000
375,633.70
0.05483000
67771.10000000
443,404.80
0.05484000
33055.10000000
476,459.90
0.05485000
68748.00000000
545,207.90
0.05486000
16886.60000000
562,094.50
|
||||||
| 2026-06-13 15:54:22 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4525.60000000
6,162.40
0.05460000
4521.40000000
10,683.80
0.05459000
28701.70000000
39,385.50
0.05458000
25464.20000000
64,849.70
0.05456000
1636.80000000
66,486.50
0.05455000
40792.00000000
107,278.50
0.05454000
30480.10000000
137,758.60
0.05453000
9880.10000000
147,638.70
0.05452000
86986.50000000
234,625.20
0.05451000
8975.50000000
243,600.70
0.05450000
43007.70000000
286,608.40
0.05449000
3277.00000000
289,885.40
0.05448000
84378.50000000
374,263.90
0.05447000
18156.00000000
392,419.90
0.05446000
28317.40000000
420,737.30
0.05445000
64136.80000000
484,874.10
0.05444000
52983.10000000
537,857.20
0.05443000
73546.50000000
611,403.70
0.05442000
45484.10000000
656,887.80
Asks (20 levels)
Price
Qty
Total
0.05465000
2900.30000000
2,900.30
0.05466000
5042.70000000
7,943.00
0.05467000
4521.40000000
12,464.40
0.05468000
2884.60000000
15,349.00
0.05469000
9880.10000000
25,229.10
0.05470000
2884.60000000
28,113.70
0.05471000
35966.00000000
64,079.70
0.05472000
11174.00000000
75,253.70
0.05473000
28648.80000000
103,902.50
0.05474000
25097.90000000
129,000.40
0.05475000
65960.70000000
194,961.10
0.05476000
18579.00000000
213,540.10
0.05477000
28648.80000000
242,188.90
0.05478000
23579.00000000
265,767.90
0.05479000
44196.70000000
309,964.60
0.05480000
10764.10000000
320,728.70
0.05481000
28648.80000000
349,377.50
0.05482000
24136.80000000
373,514.30
0.05483000
67771.10000000
441,285.40
0.05484000
33055.10000000
474,340.50
|
||||||
| 2026-06-13 15:54:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666134275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4525.60000000
6,162.40
0.05460000
79467.60000000
85,630.00
0.05459000
28701.70000000
114,331.70
0.05458000
25464.20000000
139,795.90
0.05457000
1636.80000000
141,432.70
0.05456000
28648.80000000
170,081.50
0.05455000
40792.00000000
210,873.50
0.05454000
30480.10000000
241,353.60
0.05453000
9880.10000000
251,233.70
0.05452000
86986.50000000
338,220.20
0.05451000
8975.50000000
347,195.70
0.05450000
43007.70000000
390,203.40
0.05449000
1636.80000000
391,840.20
0.05448000
84378.50000000
476,218.70
0.05447000
18156.00000000
494,374.70
0.05446000
28317.40000000
522,692.10
0.05445000
65778.20000000
588,470.30
0.05444000
52983.10000000
641,453.40
0.05443000
73546.50000000
714,999.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2900.30000000
2,900.30
0.05466000
5042.70000000
7,943.00
0.05467000
1636.80000000
9,579.80
0.05468000
2884.60000000
12,464.40
0.05469000
12633.70000000
25,098.10
0.05470000
2884.60000000
27,982.70
0.05471000
35966.00000000
63,948.70
0.05472000
10808.20000000
74,756.90
0.05473000
28648.80000000
103,405.70
0.05474000
25097.90000000
128,503.60
0.05475000
65960.70000000
194,464.30
0.05476000
18579.00000000
213,043.30
0.05477000
28648.80000000
241,692.10
0.05478000
23579.00000000
265,271.10
0.05479000
44196.70000000
309,467.80
0.05480000
10764.10000000
320,231.90
0.05481000
28648.80000000
348,880.70
0.05482000
24136.80000000
373,017.50
0.05483000
67771.10000000
440,788.60
0.05484000
33055.10000000
473,843.70
|
||||||
| 2026-06-13 15:54:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666134197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3860.60000000
5,497.40
0.05463000
14457.30000000
19,954.70
0.05462000
24463.50000000
44,418.20
0.05461000
20317.90000000
64,736.10
0.05460000
79467.60000000
144,203.70
0.05459000
73257.40000000
217,461.10
0.05458000
31745.80000000
249,206.90
0.05457000
31636.80000000
280,843.70
0.05456000
28648.80000000
309,492.50
0.05455000
19959.30000000
329,451.80
0.05454000
30480.10000000
359,931.90
0.05453000
9880.10000000
369,812.00
0.05452000
91171.60000000
460,983.60
0.05451000
8975.50000000
469,959.10
0.05450000
43007.70000000
512,966.80
0.05449000
64136.80000000
577,103.60
0.05448000
84378.50000000
661,482.10
0.05447000
18156.00000000
679,638.10
0.05446000
28317.40000000
707,955.50
Asks (20 levels)
Price
Qty
Total
0.05468000
3996.70000000
3,996.70
0.05469000
11727.50000000
15,724.20
0.05470000
18449.40000000
34,173.60
0.05471000
8954.00000000
43,127.60
0.05472000
10808.20000000
53,935.80
0.05473000
29014.40000000
82,950.20
0.05474000
25097.90000000
108,048.10
0.05475000
65960.70000000
174,008.80
0.05476000
16854.60000000
190,863.40
0.05477000
28648.80000000
219,512.20
0.05478000
23579.00000000
243,091.20
0.05479000
44196.70000000
287,287.90
0.05480000
3361.20000000
290,649.10
0.05481000
28648.80000000
319,297.90
0.05482000
24136.80000000
343,434.70
0.05483000
67771.10000000
411,205.80
0.05484000
33055.10000000
444,260.90
0.05485000
68748.00000000
513,008.90
0.05486000
16886.60000000
529,895.50
0.05487000
35503.90000000
565,399.40
|
||||||
| 2026-06-13 15:54:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666134195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3860.60000000
5,497.40
0.05463000
14457.30000000
19,954.70
0.05462000
24463.50000000
44,418.20
0.05461000
20317.90000000
64,736.10
0.05460000
79467.60000000
144,203.70
0.05459000
73257.40000000
217,461.10
0.05458000
25097.90000000
242,559.00
0.05457000
31636.80000000
274,195.80
0.05456000
28648.80000000
302,844.60
0.05455000
19959.30000000
322,803.90
0.05454000
30480.10000000
353,284.00
0.05453000
9880.10000000
363,164.10
0.05452000
91171.60000000
454,335.70
0.05451000
8975.50000000
463,311.20
0.05450000
43007.70000000
506,318.90
0.05449000
65777.00000000
572,095.90
0.05448000
84378.50000000
656,474.40
0.05447000
18156.00000000
674,630.40
0.05446000
28317.40000000
702,947.80
Asks (20 levels)
Price
Qty
Total
0.05468000
3996.70000000
3,996.70
0.05469000
11727.50000000
15,724.20
0.05470000
18449.40000000
34,173.60
0.05471000
8954.00000000
43,127.60
0.05472000
10808.20000000
53,935.80
0.05473000
29014.40000000
82,950.20
0.05474000
25097.90000000
108,048.10
0.05475000
65960.70000000
174,008.80
0.05476000
16854.60000000
190,863.40
0.05477000
28648.80000000
219,512.20
0.05478000
23579.00000000
243,091.20
0.05479000
44196.70000000
287,287.90
0.05480000
3361.20000000
290,649.10
0.05481000
28648.80000000
319,297.90
0.05482000
24136.80000000
343,434.70
0.05483000
67771.10000000
411,205.80
0.05484000
33055.10000000
444,260.90
0.05485000
68748.00000000
513,008.90
0.05486000
16886.60000000
529,895.50
0.05487000
35503.90000000
565,399.40
|
||||||
| 2026-06-13 15:54:18 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666134190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6214.00000000
7,850.80
0.05462000
24463.50000000
32,314.30
0.05461000
20317.90000000
52,632.20
0.05460000
79467.60000000
132,099.80
0.05459000
73257.40000000
205,357.20
0.05458000
25097.90000000
230,455.10
0.05457000
31636.80000000
262,091.90
0.05456000
28648.80000000
290,740.70
0.05455000
19959.30000000
310,700.00
0.05454000
30480.10000000
341,180.10
0.05453000
9880.10000000
351,060.20
0.05452000
91171.60000000
442,231.80
0.05451000
8975.50000000
451,207.30
0.05450000
43007.70000000
494,215.00
0.05449000
65777.00000000
559,992.00
0.05448000
84378.50000000
644,370.50
0.05447000
18156.00000000
662,526.50
0.05446000
28317.40000000
690,843.90
0.05445000
1636.80000000
692,480.70
Asks (20 levels)
Price
Qty
Total
0.05468000
3996.70000000
3,996.70
0.05469000
11727.50000000
15,724.20
0.05470000
21348.80000000
37,073.00
0.05471000
8954.00000000
46,027.00
0.05472000
10808.20000000
56,835.20
0.05473000
28648.80000000
85,484.00
0.05474000
25097.90000000
110,581.90
0.05475000
65960.70000000
176,542.60
0.05476000
16854.60000000
193,397.20
0.05477000
28648.80000000
222,046.00
0.05478000
23579.00000000
245,625.00
0.05479000
44196.70000000
289,821.70
0.05480000
3361.20000000
293,182.90
0.05481000
28648.80000000
321,831.70
0.05482000
24136.80000000
345,968.50
0.05483000
67771.10000000
413,739.60
0.05484000
33055.10000000
446,794.70
0.05485000
68748.00000000
515,542.70
0.05486000
16886.60000000
532,429.30
0.05487000
35503.90000000
567,933.20
|
||||||
| 2026-06-13 15:54:17 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666134180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14457.30000000
16,094.10
0.05462000
24463.50000000
40,557.60
0.05461000
20317.90000000
60,875.50
0.05460000
79467.60000000
140,343.10
0.05459000
73257.40000000
213,600.50
0.05458000
25097.90000000
238,698.40
0.05457000
31636.80000000
270,335.20
0.05456000
28648.80000000
298,984.00
0.05455000
19959.30000000
318,943.30
0.05454000
30480.10000000
349,423.40
0.05453000
9880.10000000
359,303.50
0.05452000
91171.60000000
450,475.10
0.05451000
8975.50000000
459,450.60
0.05450000
43007.70000000
502,458.30
0.05449000
64136.80000000
566,595.10
0.05448000
84378.50000000
650,973.60
0.05447000
18156.00000000
669,129.60
0.05446000
28317.40000000
697,447.00
0.05445000
3278.20000000
700,725.20
Asks (20 levels)
Price
Qty
Total
0.05468000
3996.70000000
3,996.70
0.05469000
3484.20000000
7,480.90
0.05470000
21348.80000000
28,829.70
0.05471000
8954.00000000
37,783.70
0.05472000
10808.20000000
48,591.90
0.05473000
28648.80000000
77,240.70
0.05474000
25097.90000000
102,338.60
0.05475000
65960.70000000
168,299.30
0.05476000
17220.20000000
185,519.50
0.05477000
28648.80000000
214,168.30
0.05478000
23579.00000000
237,747.30
0.05479000
44196.70000000
281,944.00
0.05480000
3361.20000000
285,305.20
0.05481000
28648.80000000
313,954.00
0.05482000
24136.80000000
338,090.80
0.05483000
67771.10000000
405,861.90
0.05484000
33055.10000000
438,917.00
0.05485000
68748.00000000
507,665.00
0.05486000
16886.60000000
524,551.60
0.05487000
35503.90000000
560,055.50
|
||||||
| 2026-06-13 15:54:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666134152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4538.90000000
6,175.70
0.05463000
14457.30000000
20,633.00
0.05462000
25560.60000000
46,193.60
0.05461000
22682.90000000
68,876.50
0.05460000
79467.60000000
148,344.10
0.05459000
132099.30000000
280,443.40
0.05458000
25097.90000000
305,541.30
0.05457000
1636.80000000
307,178.10
0.05456000
28648.80000000
335,826.90
0.05455000
19959.30000000
355,786.20
0.05454000
30480.10000000
386,266.30
0.05453000
9880.10000000
396,146.40
0.05452000
91171.60000000
487,318.00
0.05451000
8975.50000000
496,293.50
0.05450000
43007.70000000
539,301.20
0.05449000
64136.80000000
603,438.00
0.05448000
84378.50000000
687,816.50
0.05447000
19796.80000000
707,613.30
0.05446000
28317.40000000
735,930.70
Asks (20 levels)
Price
Qty
Total
0.05468000
2899.40000000
2,899.40
0.05469000
4581.30000000
7,480.70
0.05470000
21348.80000000
28,829.50
0.05471000
1636.80000000
30,466.30
0.05473000
28648.80000000
59,115.10
0.05474000
25097.90000000
84,213.00
0.05475000
65960.70000000
150,173.70
0.05476000
28028.40000000
178,202.10
0.05477000
28648.80000000
206,850.90
0.05478000
23579.00000000
230,429.90
0.05479000
44196.70000000
274,626.60
0.05480000
3361.20000000
277,987.80
0.05481000
28648.80000000
306,636.60
0.05482000
24136.80000000
330,773.40
0.05483000
58648.80000000
389,422.20
0.05484000
33055.10000000
422,477.30
0.05485000
68748.00000000
491,225.30
0.05486000
16886.60000000
508,111.90
0.05487000
35503.90000000
543,615.80
0.05488000
25659.70000000
569,275.50
|
||||||
| 2026-06-13 15:54:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666134140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
9114.80000000
10,751.60
0.05463000
17197.30000000
27,948.90
0.05462000
25560.60000000
53,509.50
0.05461000
22682.90000000
76,192.40
0.05460000
81247.80000000
157,440.20
0.05459000
132099.30000000
289,539.50
0.05458000
25097.90000000
314,637.40
0.05457000
1636.80000000
316,274.20
0.05456000
28648.80000000
344,923.00
0.05455000
19959.30000000
364,882.30
0.05454000
30480.10000000
395,362.40
0.05453000
9880.10000000
405,242.50
0.05452000
91171.60000000
496,414.10
0.05451000
8975.50000000
505,389.60
0.05450000
43007.70000000
548,397.30
0.05449000
64136.80000000
612,534.10
0.05448000
84378.50000000
696,912.60
0.05447000
19796.80000000
716,709.40
0.05446000
28317.40000000
745,026.80
Asks (20 levels)
Price
Qty
Total
0.05468000
2899.40000000
2,899.40
0.05469000
4581.30000000
7,480.70
0.05470000
16777.30000000
24,258.00
0.05471000
6207.60000000
30,465.60
0.05473000
28648.80000000
59,114.40
0.05474000
9880.10000000
68,994.50
0.05475000
35960.70000000
104,955.20
0.05476000
28028.40000000
132,983.60
0.05477000
28648.80000000
161,632.40
0.05478000
23579.00000000
185,211.40
0.05479000
74196.70000000
259,408.10
0.05480000
3361.20000000
262,769.30
0.05481000
28648.80000000
291,418.10
0.05482000
24136.80000000
315,554.90
0.05483000
58648.80000000
374,203.70
0.05484000
33055.10000000
407,258.80
0.05485000
68748.00000000
476,006.80
0.05486000
16886.60000000
492,893.40
0.05487000
35503.90000000
528,397.30
0.05488000
25659.70000000
554,057.00
|
||||||
| 2026-06-13 15:54:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666134139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
9114.80000000
10,751.60
0.05463000
17197.30000000
27,948.90
0.05462000
25560.60000000
53,509.50
0.05461000
22682.90000000
76,192.40
0.05460000
81247.80000000
157,440.20
0.05459000
132099.30000000
289,539.50
0.05458000
25097.90000000
314,637.40
0.05457000
1636.80000000
316,274.20
0.05456000
28648.80000000
344,923.00
0.05455000
19959.30000000
364,882.30
0.05454000
30480.10000000
395,362.40
0.05453000
9880.10000000
405,242.50
0.05452000
91171.60000000
496,414.10
0.05451000
8975.50000000
505,389.60
0.05450000
43007.70000000
548,397.30
0.05449000
64136.80000000
612,534.10
0.05448000
84378.50000000
696,912.60
0.05447000
19796.80000000
716,709.40
0.05446000
28317.40000000
745,026.80
Asks (20 levels)
Price
Qty
Total
0.05468000
2899.40000000
2,899.40
0.05469000
4581.30000000
7,480.70
0.05470000
16777.30000000
24,258.00
0.05471000
6207.60000000
30,465.60
0.05473000
28648.80000000
59,114.40
0.05474000
9880.10000000
68,994.50
0.05475000
35960.70000000
104,955.20
0.05476000
28028.40000000
132,983.60
0.05477000
28648.80000000
161,632.40
0.05478000
23579.00000000
185,211.40
0.05479000
74196.70000000
259,408.10
0.05480000
3361.20000000
262,769.30
0.05481000
28648.80000000
291,418.10
0.05482000
24136.80000000
315,554.90
0.05483000
58648.80000000
374,203.70
0.05484000
33055.10000000
407,258.80
0.05485000
68748.00000000
476,006.80
0.05486000
16886.60000000
492,893.40
0.05487000
35503.90000000
528,397.30
0.05488000
25659.70000000
554,057.00
|
||||||
| 2026-06-13 15:54:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666134104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4536.80000000
6,173.60
0.05464000
9114.80000000
15,288.40
0.05463000
18294.20000000
33,582.60
0.05462000
24463.50000000
58,046.10
0.05461000
22316.90000000
80,363.00
0.05460000
1636.80000000
81,999.80
0.05459000
132099.30000000
214,099.10
0.05458000
25097.90000000
239,197.00
0.05457000
1636.80000000
240,833.80
0.05456000
28648.80000000
269,482.60
0.05455000
19959.30000000
289,441.90
0.05454000
30480.10000000
319,922.00
0.05453000
9880.10000000
329,802.10
0.05452000
91171.60000000
420,973.70
0.05451000
8975.50000000
429,949.20
0.05450000
43007.70000000
472,956.90
0.05449000
64136.80000000
537,093.70
0.05448000
84378.50000000
621,472.20
0.05447000
19796.80000000
641,269.00
Asks (20 levels)
Price
Qty
Total
0.05469000
3484.20000000
3,484.20
0.05470000
14974.80000000
18,459.00
0.05471000
6207.60000000
24,666.60
0.05473000
31550.30000000
56,216.90
0.05474000
9880.10000000
66,097.00
0.05475000
35960.70000000
102,057.70
0.05476000
27662.80000000
129,720.50
0.05477000
28648.80000000
158,369.30
0.05478000
23944.30000000
182,313.60
0.05479000
74196.70000000
256,510.30
0.05480000
3361.20000000
259,871.50
0.05481000
28648.80000000
288,520.30
0.05482000
24136.80000000
312,657.10
0.05483000
58648.80000000
371,305.90
0.05484000
33055.10000000
404,361.00
0.05485000
68748.00000000
473,109.00
0.05486000
16886.60000000
489,995.60
0.05487000
35503.90000000
525,499.50
0.05488000
25659.70000000
551,159.20
0.05489000
36257.70000000
587,416.90
|
||||||
| 2026-06-13 15:54:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9151.80000000
10,788.60
0.05468000
9880.10000000
20,668.70
0.05467000
10044.80000000
30,713.50
0.05466000
3636.80000000
34,350.30
0.05465000
3636.80000000
37,987.10
0.05464000
4002.50000000
41,989.60
0.05463000
19198.00000000
61,187.60
0.05462000
56463.50000000
117,651.10
0.05461000
24145.00000000
141,796.10
0.05460000
1636.80000000
143,432.90
0.05459000
102099.30000000
245,532.20
0.05458000
25097.90000000
270,630.10
0.05457000
1636.80000000
272,266.90
0.05456000
28648.80000000
300,915.70
0.05455000
19959.30000000
320,875.00
0.05454000
30480.10000000
351,355.10
0.05453000
72380.10000000
423,735.20
0.05452000
86986.50000000
510,721.70
0.05451000
8975.50000000
519,697.20
Asks (20 levels)
Price
Qty
Total
0.05473000
2692.30000000
2,692.30
0.05474000
3938.90000000
6,631.20
0.05475000
5675.50000000
12,306.70
0.05476000
16854.60000000
29,161.30
0.05477000
28648.80000000
57,810.10
0.05478000
23944.30000000
81,754.40
0.05479000
74196.70000000
155,951.10
0.05480000
3361.20000000
159,312.30
0.05481000
28648.80000000
187,961.10
0.05482000
24136.80000000
212,097.90
0.05483000
58648.80000000
270,746.70
0.05484000
33055.10000000
303,801.80
0.05485000
68748.00000000
372,549.80
0.05486000
16886.60000000
389,436.40
0.05487000
35503.90000000
424,940.30
0.05488000
25659.70000000
450,600.00
0.05489000
36257.70000000
486,857.70
0.05490000
9864.30000000
496,722.00
0.05492000
18642.90000000
515,364.90
0.05493000
9002.60000000
524,367.50
|
||||||
| 2026-06-13 15:54:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6209.80000000
7,846.60
0.05467000
4330.20000000
12,176.80
0.05466000
4741.60000000
16,918.40
0.05465000
5679.10000000
22,597.50
0.05464000
6584.30000000
29,181.80
0.05463000
19198.00000000
48,379.80
0.05462000
56829.30000000
105,209.10
0.05461000
24145.00000000
129,354.10
0.05460000
119125.20000000
248,479.30
0.05459000
102099.30000000
350,578.60
0.05458000
25097.90000000
375,676.50
0.05457000
1636.80000000
377,313.30
0.05456000
28648.80000000
405,962.10
0.05455000
19959.30000000
425,921.40
0.05454000
30480.10000000
456,401.50
0.05453000
9880.10000000
466,281.60
0.05452000
86986.50000000
553,268.10
0.05451000
71475.50000000
624,743.60
0.05450000
43007.70000000
667,751.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
1636.80000000
3,273.60
0.05473000
1636.80000000
4,910.40
0.05474000
29393.50000000
34,303.90
0.05475000
56113.40000000
90,417.30
0.05476000
24463.50000000
114,880.80
0.05477000
58648.80000000
173,529.60
0.05478000
23678.70000000
197,208.30
0.05479000
44196.70000000
241,405.00
0.05480000
3361.20000000
244,766.20
0.05481000
28648.80000000
273,415.00
0.05482000
32034.90000000
305,449.90
0.05483000
67771.00000000
373,220.90
0.05484000
33055.10000000
406,276.00
0.05485000
68748.00000000
475,024.00
0.05486000
22279.40000000
497,303.40
0.05487000
35503.90000000
532,807.30
0.05488000
25659.70000000
558,467.00
0.05489000
36257.70000000
594,724.70
0.05490000
9864.30000000
604,589.00
|
||||||
| 2026-06-13 15:54:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6209.80000000
7,846.60
0.05467000
4330.20000000
12,176.80
0.05466000
3645.30000000
15,822.10
0.05465000
6775.60000000
22,597.70
0.05464000
6584.30000000
29,182.00
0.05463000
19198.00000000
48,380.00
0.05462000
26829.30000000
75,209.30
0.05461000
22316.90000000
97,526.20
0.05460000
119125.20000000
216,651.40
0.05459000
102099.30000000
318,750.70
0.05458000
55097.90000000
373,848.60
0.05457000
1636.80000000
375,485.40
0.05456000
28648.80000000
404,134.20
0.05455000
19959.30000000
424,093.50
0.05454000
30480.10000000
454,573.60
0.05453000
9880.10000000
464,453.70
0.05452000
86986.50000000
551,440.20
0.05451000
8975.50000000
560,415.70
0.05450000
105507.70000000
665,923.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4836.10000000
6,472.90
0.05473000
5549.10000000
12,022.00
0.05474000
29666.20000000
41,688.20
0.05475000
51545.90000000
93,234.10
0.05476000
24463.50000000
117,697.60
0.05477000
58648.80000000
176,346.40
0.05478000
23678.70000000
200,025.10
0.05479000
44196.70000000
244,221.80
0.05480000
3361.20000000
247,583.00
0.05481000
28648.80000000
276,231.80
0.05482000
32034.90000000
308,266.70
0.05483000
67771.00000000
376,037.70
0.05484000
33055.10000000
409,092.80
0.05485000
68748.00000000
477,840.80
0.05486000
22279.40000000
500,120.20
0.05487000
35503.90000000
535,624.10
0.05488000
25659.70000000
561,283.80
0.05489000
36257.70000000
597,541.50
0.05490000
9864.30000000
607,405.80
|
||||||
| 2026-06-13 15:54:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6209.80000000
7,846.60
0.05467000
4330.20000000
12,176.80
0.05466000
1636.80000000
13,813.60
0.05465000
4775.60000000
18,589.20
0.05464000
6584.30000000
25,173.50
0.05463000
19198.00000000
44,371.50
0.05462000
26829.30000000
71,200.80
0.05461000
22316.90000000
93,517.70
0.05460000
119125.20000000
212,642.90
0.05459000
102099.30000000
314,742.20
0.05458000
55097.90000000
369,840.10
0.05457000
1636.80000000
371,476.90
0.05456000
28648.80000000
400,125.70
0.05455000
19959.30000000
420,085.00
0.05454000
30480.10000000
450,565.10
0.05453000
9880.10000000
460,445.20
0.05452000
86986.50000000
547,431.70
0.05451000
8975.50000000
556,407.20
0.05450000
105507.70000000
661,914.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4836.10000000
6,472.90
0.05473000
5549.10000000
12,022.00
0.05474000
29666.20000000
41,688.20
0.05475000
51180.50000000
92,868.70
0.05476000
24463.50000000
117,332.20
0.05477000
58648.80000000
175,981.00
0.05478000
23678.70000000
199,659.70
0.05479000
44196.70000000
243,856.40
0.05480000
3361.20000000
247,217.60
0.05481000
28648.80000000
275,866.40
0.05482000
32034.90000000
307,901.30
0.05483000
67771.00000000
375,672.30
0.05484000
33055.10000000
408,727.40
0.05485000
68748.00000000
477,475.40
0.05486000
22279.40000000
499,754.80
0.05487000
35503.90000000
535,258.70
0.05488000
25659.70000000
560,918.40
0.05489000
36257.70000000
597,176.10
0.05490000
9864.30000000
607,040.40
|
||||||
| 2026-06-13 15:54:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
8904.10000000
10,540.90
0.05466000
1636.80000000
12,177.70
0.05465000
3679.10000000
15,856.80
0.05464000
7681.00000000
23,537.80
0.05463000
19198.00000000
42,735.80
0.05462000
26829.30000000
69,565.10
0.05461000
22316.90000000
91,882.00
0.05460000
91101.70000000
182,983.70
0.05459000
102099.30000000
285,083.00
0.05458000
55097.90000000
340,180.90
0.05457000
1636.80000000
341,817.70
0.05456000
28648.80000000
370,466.50
0.05455000
19959.30000000
390,425.80
0.05454000
30480.10000000
420,905.90
0.05453000
9880.10000000
430,786.00
0.05452000
86986.50000000
517,772.50
0.05451000
8975.50000000
526,748.00
0.05450000
43007.70000000
569,755.70
0.05449000
64136.80000000
633,892.50
Asks (20 levels)
Price
Qty
Total
0.05471000
4584.30000000
4,584.30
0.05472000
27419.60000000
32,003.90
0.05473000
21423.60000000
53,427.50
0.05474000
25097.90000000
78,525.40
0.05475000
51180.50000000
129,705.90
0.05476000
24463.50000000
154,169.40
0.05477000
58648.80000000
212,818.20
0.05478000
8460.90000000
221,279.10
0.05479000
44196.70000000
265,475.80
0.05480000
3361.20000000
268,837.00
0.05481000
28648.80000000
297,485.80
0.05482000
32034.90000000
329,520.70
0.05483000
67771.00000000
397,291.70
0.05484000
33889.50000000
431,181.20
0.05485000
68748.00000000
499,929.20
0.05486000
22279.40000000
522,208.60
0.05487000
35503.90000000
557,712.50
0.05488000
25659.70000000
583,372.20
0.05489000
36257.70000000
619,629.90
0.05490000
9864.30000000
629,494.20
|
||||||